| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.3225 | Ordinary |
16:17:00 - 28-Sep-26 |
| Unknown* | 0 | £93.235 | Ordinary |
15:56:45 - 28-Sep-26 |
| Unknown* | 0 | £93.4993 | Ordinary |
15:49:09 - 28-Sep-26 |
| Unknown* | 0 | £93.31 | Ordinary |
15:20:49 - 28-Sep-26 |
| Unknown* | 0 | £93.24898 | Ordinary |
15:18:13 - 28-Sep-26 |
| Unknown* | 0 | £93.28725 | Ordinary |
14:27:29 - 28-Sep-26 |
| Unknown* | 0 | £93.21 | Ordinary |
14:26:09 - 28-Sep-26 |
| Unknown* | 0 | £93.40725 | Ordinary |
10:47:07 - 28-Sep-26 |
| Unknown* | 0 | £93.34111 | Ordinary |
10:25:15 - 28-Sep-26 |
| Unknown* | 0 | £93.36111 | Ordinary |
10:18:03 - 28-Sep-26 |
| Unknown* | 0 | £93.69 | Ordinary |
09:51:58 - 28-Sep-26 |
| Unknown* | 0 | £93.36111 | Ordinary |
09:48:39 - 28-Sep-26 |
| Unknown* | 0 | £93.41725 | Ordinary |
09:45:16 - 28-Sep-26 |
| Unknown* | 0 | £93.39725 | Ordinary |
15:14:41 - 25-Sep-26 |
| Unknown* | 0 | £93.46111 | Ordinary |
14:56:42 - 25-Sep-26 |
| Unknown* | 0 | £93.8294 | Ordinary |
14:26:07 - 25-Sep-26 |
| Unknown* | 0 | £93.8694 | Ordinary |
14:03:13 - 25-Sep-26 |
| Unknown* | 0 | £93.57725 | Ordinary |
13:33:15 - 25-Sep-26 |
| Unknown* | 0 | £93.57 | Ordinary |
11:06:17 - 25-Sep-26 |
| Unknown* | 0 | £93.52725 | Ordinary |
10:48:04 - 25-Sep-26 |
| Unknown* | 0 | £93.79 | Ordinary |
10:02:14 - 25-Sep-26 |
| Unknown* | 0 | £93.80724 | Ordinary |
09:59:41 - 25-Sep-26 |
| Unknown* | 0 | £93.84 | Ordinary |
09:56:24 - 25-Sep-26 |
| Unknown* | 0 | £94.06 | Ordinary |
08:40:31 - 25-Sep-26 |
| Unknown* | 0 | £93.75 | Ordinary |
15:26:56 - 24-Sep-26 |
| Unknown* | 0 | £93.785 | Ordinary |
14:16:49 - 24-Sep-26 |
| Unknown* | 0 | £93.67724 | Ordinary |
12:35:38 - 24-Sep-26 |
| Unknown* | 0 | £93.37 | Ordinary |
12:10:10 - 24-Sep-26 |
| Unknown* | 0 | £93.36 | Ordinary |
10:42:24 - 24-Sep-26 |
| Unknown* | 0 | £93.49242 | Ordinary |
10:23:41 - 24-Sep-26 |
| Unknown* | 0 | £93.42111 | Ordinary |
09:15:13 - 24-Sep-26 |
| Unknown* | 0 | £93.578 | OTC Trade |
16:55:37 - 23-Sep-26 |
| Unknown* | 0 | £93.635 | Ordinary |
15:40:17 - 23-Sep-26 |
| Unknown* | 0 | £93.807 | Ordinary |
15:25:23 - 23-Sep-26 |
| Unknown* | 0 | £94.11 | Ordinary |
14:29:34 - 23-Sep-26 |
| Unknown* | 0 | £94.1194 | Ordinary |
14:26:48 - 23-Sep-26 |
| Unknown* | 0 | £93.805 | Ordinary |
14:15:17 - 23-Sep-26 |
| Unknown* | 0 | £93.90111 | Ordinary |
11:51:55 - 23-Sep-26 |
| Unknown* | 0 | £94.045 | Ordinary |
11:31:57 - 23-Sep-26 |
| Unknown* | 0 | £94.04724 | Ordinary |
11:13:30 - 23-Sep-26 |
| Unknown* | 0 | £93.9734 | Ordinary |
09:45:56 - 23-Sep-26 |
| Unknown* | 0 | £93.995 | OTC Trade |
16:52:03 - 22-Sep-26 |
| Unknown* | 0 | £94.015 | Ordinary |
16:19:26 - 22-Sep-26 |
| Unknown* | 0 | £93.97898 | Ordinary |
16:13:33 - 22-Sep-26 |
| Unknown* | 0 | £94.00314 | Ordinary |
16:05:55 - 22-Sep-26 |
| Unknown* | 0 | £93.91898 | Ordinary |
15:50:29 - 22-Sep-26 |
| Unknown* | 0 | £93.99314 | Ordinary |
15:32:34 - 22-Sep-26 |
| Unknown* | 0 | £94.03832 | Ordinary |
15:03:05 - 22-Sep-26 |
| Unknown* | 0 | £94.02898 | Ordinary |
14:25:44 - 22-Sep-26 |
| Unknown* | 0 | £94.20242 | Ordinary |
11:55:15 - 22-Sep-26 |
| Unknown* | 0 | £94.185 | Ordinary |
10:01:19 - 22-Sep-26 |
| Unknown* | 0 | £94.24553 | Ordinary |
09:50:33 - 22-Sep-26 |
| Unknown* | 0 | £94.35 | Ordinary |
09:12:51 - 22-Sep-26 |
| Unknown* | 0 | £94.40 | Ordinary |
08:36:10 - 22-Sep-26 |
| Unknown* | 0 | £94.12832 | Ordinary |
08:04:10 - 22-Sep-26 |
| Unknown* | 0 | £94.19832 | Ordinary |
15:40:08 - 21-Sep-26 |
| Unknown* | 0 | £94.21314 | Ordinary |
14:41:50 - 21-Sep-26 |
| Unknown* | 0 | £94.3733 | Currency Conversion OTC Trade |
11:42:54 - 21-Sep-26 |
| Unknown* | 0 | £94.1234 | Ordinary |
10:32:40 - 21-Sep-26 |
| Unknown* | 0 | £94.21832 | Ordinary |
10:07:55 - 21-Sep-26 |
| Unknown* | 0 | £94.24 | Ordinary |
09:25:08 - 21-Sep-26 |
| Unknown* | 0 | £94.15832 | Ordinary |
09:05:05 - 21-Sep-26 |
| Unknown* | 0 | £94.1694 | Ordinary |
15:32:24 - 18-Sep-26 |
| Unknown* | 0 | £94.05242 | Ordinary |
14:29:26 - 18-Sep-26 |
| Unknown* | 0 | £94.07242 | Ordinary |
14:21:54 - 18-Sep-26 |
| Unknown* | 0 | £93.93 | Ordinary |
14:09:45 - 18-Sep-26 |
| Unknown* | 0 | £94.01242 | Ordinary |
13:52:53 - 18-Sep-26 |
| Unknown* | 0 | £94.00242 | Ordinary |
13:52:49 - 18-Sep-26 |
| Unknown* | 0 | £94.05242 | Ordinary |
12:14:56 - 18-Sep-26 |
| Unknown* | 0 | £94.07724 | Ordinary |
11:46:55 - 18-Sep-26 |
| Unknown* | 0 | £94.07 | Ordinary |
11:43:15 - 18-Sep-26 |
| Unknown* | 0 | £94.00242 | Ordinary |
11:05:57 - 18-Sep-26 |
| Unknown* | 0 | £93.90242 | Ordinary |
09:56:56 - 18-Sep-26 |
| Unknown* | 0 | £93.85242 | Ordinary |
09:30:00 - 18-Sep-26 |
| Unknown* | 0 | £94.18 | Ordinary |
14:55:25 - 17-Sep-26 |
| Unknown* | 0 | £94.1275 | Ordinary |
14:26:19 - 17-Sep-26 |
| Unknown* | 0 | £93.6734 | Ordinary |
11:48:56 - 17-Sep-26 |
| Unknown* | 0 | £93.74 | Ordinary |
11:36:50 - 17-Sep-26 |
| Unknown* | 0 | £93.60553 | Ordinary |
10:59:10 - 17-Sep-26 |
| Unknown* | 0 | £93.62553 | Ordinary |
10:30:50 - 17-Sep-26 |
| Unknown* | 0 | £93.72242 | Ordinary |
10:07:20 - 17-Sep-26 |
| Unknown* | 0 | £93.583 | OTC Trade |
14:17:49 - 16-Sep-26 |
| Unknown* | 0 | £93.72 | Ordinary |
13:49:31 - 16-Sep-26 |
| Unknown* | 0 | £93.64111 | Ordinary |
13:27:50 - 16-Sep-26 |
| Unknown* | 0 | £93.58724 | Ordinary |
12:20:48 - 16-Sep-26 |
| Unknown* | 0 | £93.51553 | Ordinary |
12:20:48 - 16-Sep-26 |
| Unknown* | 0 | £93.53832 | Ordinary |
11:56:16 - 16-Sep-26 |
| Unknown* | 0 | £93.00 | Ordinary |
10:38:17 - 16-Sep-26 |
| Unknown* | 0 | £93.00 | Ordinary |
10:38:17 - 16-Sep-26 |
| Unknown* | 0 | £93.33 | Ordinary |
10:28:44 - 16-Sep-26 |
| Unknown* | 0 | £93.223 | OTC Trade |
10:21:04 - 16-Sep-26 |
| Unknown* | 0 | £93.24 | OTC Trade |
10:00:05 - 16-Sep-26 |
| Unknown* | 0 | £93.2175 | Ordinary |
09:30:30 - 16-Sep-26 |
| Unknown* | 0 | £93.11242 | Ordinary |
15:42:44 - 15-Sep-26 |
| Unknown* | 0 | £93.24242 | Ordinary |
13:43:47 - 15-Sep-26 |
| Unknown* | 0 | £93.29 | Ordinary |
12:34:21 - 15-Sep-26 |
| Unknown* | 0 | £93.63 | Ordinary |
11:51:03 - 15-Sep-26 |
| Unknown* | 0 | £93.37242 | Ordinary |
11:43:10 - 15-Sep-26 |
| Unknown* | 0 | £93.747 | OTC Trade |
11:39:14 - 15-Sep-26 |
| Unknown* | 0 | £93.34724 | Ordinary |
11:37:47 - 15-Sep-26 |
| Unknown* | 0 | £93.744 | OTC Trade |
11:27:11 - 15-Sep-26 |
| Unknown* | 0 | £93.744 | OTC Trade |
11:26:08 - 15-Sep-26 |
| Unknown* | 0 | £93.34 | Ordinary |
11:00:25 - 15-Sep-26 |
| Unknown* | 0 | £93.31 | Ordinary |
10:06:54 - 15-Sep-26 |
| Unknown* | 0 | £93.24 | Ordinary |
09:47:51 - 15-Sep-26 |
| Unknown* | 0 | £93.26724 | Ordinary |
09:30:47 - 15-Sep-26 |
| Unknown* | 0 | £93.19242 | Ordinary |
16:00:47 - 14-Sep-26 |
| Unknown* | 0 | £93.26242 | Ordinary |
15:07:08 - 14-Sep-26 |
| Unknown* | 0 | £93.32724 | Ordinary |
14:45:16 - 14-Sep-26 |
| Unknown* | 0 | £93.35242 | Ordinary |
14:32:27 - 14-Sep-26 |
| Unknown* | 0 | £93.41 | Ordinary |
14:28:24 - 14-Sep-26 |
| Unknown* | 0 | £93.40 | Ordinary |
14:24:50 - 14-Sep-26 |
| Unknown* | 0 | £93.42093 | Ordinary |
13:53:47 - 14-Sep-26 |
| Unknown* | 0 | £93.44 | Ordinary |
13:24:41 - 14-Sep-26 |
| Unknown* | 0 | £93.46579 | Ordinary |
12:47:47 - 14-Sep-26 |
| Unknown* | 0 | £93.4975 | Ordinary |
12:31:05 - 14-Sep-26 |
| Unknown* | 0 | £93.50 | Ordinary |
12:16:40 - 14-Sep-26 |
| Unknown* | 0 | £93.50 | Ordinary |
12:16:40 - 14-Sep-26 |
| Unknown* | 0 | £93.50 | Ordinary Correction |
12:16:40 - 14-Sep-26 |
| Unknown* | 0 | £93.82 | Ordinary |
10:44:37 - 14-Sep-26 |
| Unknown* | 0 | £93.44553 | Ordinary |
09:04:04 - 14-Sep-26 |
| Unknown* | 0 | £93.515 | Ordinary |
15:48:51 - 11-Sep-26 |
| Unknown* | 0 | £93.4075 | Ordinary |
15:35:11 - 11-Sep-26 |
| Unknown* | 0 | £93.49111 | Ordinary |
14:42:44 - 11-Sep-26 |
| Unknown* | 0 | £93.59093 | Ordinary |
14:26:41 - 11-Sep-26 |
| Unknown* | 0 | £93.19 | Ordinary |
14:15:31 - 11-Sep-26 |
| Unknown* | 0 | £93.79 | Ordinary |
14:15:31 - 11-Sep-26 |
| Unknown* | 0 | £93.55579 | Ordinary |
13:55:24 - 11-Sep-26 |
| Unknown* | 0 | £93.47093 | Ordinary |
11:52:20 - 11-Sep-26 |
| Unknown* | 0 | £93.8541 | Ordinary |
10:34:19 - 11-Sep-26 |
| Unknown* | 0 | £93.38111 | Ordinary |
10:31:44 - 11-Sep-26 |
| Unknown* | 0 | £93.2975 | Ordinary |
08:04:39 - 11-Sep-26 |
| Unknown* | 0 | £93.224 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £93.8675 | Ordinary |
12:18:17 - 10-Sep-26 |
| Unknown* | 0 | £93.76553 | Ordinary |
10:35:17 - 10-Sep-26 |
| Unknown* | 0 | £94.0475 | Ordinary |
08:04:38 - 10-Sep-26 |
| Unknown* | 0 | £94.0475 | Ordinary |
08:04:30 - 10-Sep-26 |
| Unknown* | 0 | £93.912 | Ordinary |
08:04:12 - 10-Sep-26 |
| Unknown* | 0 | £93.904 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £93.98579 | Ordinary |
16:00:44 - 09-Sep-26 |
| Unknown* | 0 | £94.15111 | Ordinary |
14:50:43 - 09-Sep-26 |
| Unknown* | 0 | £94.22093 | Ordinary |
14:49:59 - 09-Sep-26 |
| Unknown* | 0 | £94.46 | Ordinary |
14:12:34 - 09-Sep-26 |
| Unknown* | 0 | £94.25093 | Ordinary |
14:04:43 - 09-Sep-26 |
| Unknown* | 0 | £94.25146 | Ordinary |
11:54:04 - 09-Sep-26 |
| Unknown* | 0 | £94.59 | Ordinary |
10:52:12 - 09-Sep-26 |
| Unknown* | 0 | £94.60 | Ordinary |
10:26:14 - 09-Sep-26 |
| Unknown* | 0 | £94.4275 | Ordinary |
09:56:17 - 09-Sep-26 |
| Unknown* | 0 | £94.3734 | Ordinary |
09:06:05 - 09-Sep-26 |
| Unknown* | 0 | £94.68 | Ordinary |
08:39:10 - 09-Sep-26 |
| Unknown* | 0 | £94.73 | Ordinary |
08:05:32 - 09-Sep-26 |
| Unknown* | 0 | £94.43093 | Ordinary |
15:36:18 - 08-Sep-26 |
| Unknown* | 0 | £94.39553 | Ordinary |
14:49:37 - 08-Sep-26 |
| Unknown* | 0 | £94.42 | Ordinary |
14:48:12 - 08-Sep-26 |
| Unknown* | 0 | £94.449 | OTC Trade |
13:55:23 - 08-Sep-26 |
| Unknown* | 0 | £94.40 | Ordinary |
13:42:14 - 08-Sep-26 |
| Unknown* | 0 | £94.40 | Ordinary |
13:37:14 - 08-Sep-26 |
| Unknown* | 0 | £94.40 | Ordinary Correction |
13:37:14 - 08-Sep-26 |
| Unknown* | 0 | £94.2875 | Ordinary |
12:30:40 - 08-Sep-26 |
| Unknown* | 0 | £94.22111 | Ordinary |
11:31:40 - 08-Sep-26 |
| Unknown* | 0 | £94.283 | OTC Trade |
10:58:21 - 08-Sep-26 |
| Unknown* | 0 | £94.75 | Ordinary |
10:41:44 - 08-Sep-26 |
| Unknown* | 0 | £94.32579 | Ordinary |
10:38:38 - 08-Sep-26 |
| Unknown* | 0 | £94.32579 | Ordinary Correction |
10:38:38 - 08-Sep-26 |
| Unknown* | 0 | £94.32579 | Ordinary |
10:38:38 - 08-Sep-26 |
| Unknown* | 0 | £94.4675 | Ordinary |
15:31:39 - 07-Sep-26 |
| Unknown* | 0 | £94.05 | Ordinary |
14:11:39 - 07-Sep-26 |
| Unknown* | 0 | £94.4575 | Ordinary |
14:02:50 - 07-Sep-26 |
| Unknown* | 0 | £94.42553 | Ordinary |
11:27:42 - 07-Sep-26 |
| Unknown* | 0 | £94.72 | Ordinary |
10:37:18 - 07-Sep-26 |
| Unknown* | 0 | £94.46579 | Ordinary |
10:31:57 - 07-Sep-26 |
| Unknown* | 0 | £94.44 | Ordinary |
09:42:33 - 07-Sep-26 |
| Unknown* | 0 | £94.44 | Ordinary Correction |
09:42:33 - 07-Sep-26 |
| Unknown* | 0 | £94.44 | Ordinary |
09:42:33 - 07-Sep-26 |
| Unknown* | 0 | £94.40579 | Ordinary |
09:18:19 - 07-Sep-26 |
| Unknown* | 0 | £94.37 | Ordinary |
08:12:35 - 07-Sep-26 |
| Unknown* | 0 | £94.455 | Ordinary |
16:25:33 - 04-Sep-26 |
| Unknown* | 0 | £94.08 | Ordinary |
14:14:44 - 04-Sep-26 |
| Unknown* | 0 | £94.68 | Ordinary |
14:14:44 - 04-Sep-26 |
| Unknown* | 0 | £94.432 | OTC Trade |
12:39:47 - 04-Sep-26 |
| Unknown* | 0 | £94.77 | Ordinary |
10:40:33 - 04-Sep-26 |
| Unknown* | 0 | £94.435 | Ordinary |
09:40:07 - 04-Sep-26 |
| Unknown* | 0 | £94.3434 | Ordinary |
08:50:17 - 04-Sep-26 |
| Unknown* | 0 | £94.41111 | Ordinary |
16:20:39 - 03-Sep-26 |
| Unknown* | 0 | £94.37093 | Ordinary |
15:36:30 - 03-Sep-26 |
| Unknown* | 0 | £94.32111 | Ordinary |
14:35:49 - 03-Sep-26 |
| Unknown* | 0 | £94.40093 | Ordinary |
14:35:49 - 03-Sep-26 |
| Unknown* | 0 | £94.475 | Ordinary |
14:20:35 - 03-Sep-26 |
| Unknown* | 0 | £94.72 | Ordinary |
14:14:32 - 03-Sep-26 |
| Unknown* | 0 | £94.46 | Ordinary |
10:46:13 - 03-Sep-26 |
| Unknown* | 0 | £94.33 | Ordinary |
09:32:25 - 03-Sep-26 |
| Unknown* | 0 | £94.05066 | Ordinary |
16:16:39 - 02-Sep-26 |
| Unknown* | 0 | £94.01579 | Ordinary |
16:15:13 - 02-Sep-26 |
| Unknown* | 0 | £94.01093 | Ordinary |
14:47:31 - 02-Sep-26 |
| Unknown* | 0 | £94.15 | Ordinary |
14:08:44 - 02-Sep-26 |
| Unknown* | 0 | £93.93579 | Ordinary |
13:58:28 - 02-Sep-26 |
| Unknown* | 0 | £94.01 | Ordinary |
13:24:32 - 02-Sep-26 |
| Unknown* | 0 | £93.95553 | Ordinary |
13:00:37 - 02-Sep-26 |
| Unknown* | 0 | £93.853 | OTC Trade |
12:46:00 - 02-Sep-26 |
| Unknown* | 0 | £93.7575 | Ordinary |
12:03:37 - 02-Sep-26 |