| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.05634 | Ordinary |
16:14:50 - 21-May-26 |
| Unknown* | 0 | £96.03634 | Ordinary |
16:10:10 - 21-May-26 |
| Unknown* | 0 | £96.15 | Ordinary |
14:31:15 - 21-May-26 |
| Unknown* | 0 | £96.31 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £96.10553 | Ordinary |
14:05:22 - 21-May-26 |
| Unknown* | 0 | £95.95 | Ordinary |
11:57:41 - 21-May-26 |
| Unknown* | 0 | £95.84996 | Ordinary |
11:56:51 - 21-May-26 |
| Unknown* | 0 | £95.8725 | Ordinary |
11:28:40 - 21-May-26 |
| Unknown* | 0 | £96.3393 | Ordinary |
10:53:43 - 21-May-26 |
| Unknown* | 0 | £95.97553 | Ordinary |
10:16:17 - 21-May-26 |
| Unknown* | 0 | £96.065 | Ordinary |
09:34:54 - 21-May-26 |
| Unknown* | 0 | £95.91814 | Ordinary |
09:04:57 - 21-May-26 |
| Unknown* | 0 | £95.68429 | Ordinary |
08:11:05 - 21-May-26 |
| Unknown* | 0 | £95.78906 | Ordinary |
16:28:47 - 20-May-26 |
| Unknown* | 0 | £95.71553 | Ordinary |
16:14:36 - 20-May-26 |
| Unknown* | 0 | £95.81814 | Ordinary |
16:00:22 - 20-May-26 |
| Unknown* | 0 | £95.75 | Ordinary |
15:40:00 - 20-May-26 |
| Unknown* | 0 | £95.59814 | Ordinary |
12:35:24 - 20-May-26 |
| Unknown* | 0 | £95.49553 | Ordinary |
11:28:12 - 20-May-26 |
| Unknown* | 0 | £95.55291 | Ordinary |
11:21:10 - 20-May-26 |
| Unknown* | 0 | £95.55 | Ordinary |
11:17:27 - 20-May-26 |
| Unknown* | 0 | £95.55291 | Ordinary |
11:08:44 - 20-May-26 |
| Unknown* | 0 | £95.51291 | Ordinary |
10:58:14 - 20-May-26 |
| Unknown* | 0 | £95.44996 | Ordinary |
10:48:27 - 20-May-26 |
| Unknown* | 0 | £95.45553 | Ordinary |
10:47:53 - 20-May-26 |
| Unknown* | 0 | £95.73 | Ordinary |
10:31:33 - 20-May-26 |
| Unknown* | 0 | £95.46291 | Ordinary |
10:25:30 - 20-May-26 |
| Unknown* | 0 | £95.84 | Ordinary |
09:46:22 - 20-May-26 |
| Unknown* | 0 | £95.64 | Ordinary |
08:58:13 - 20-May-26 |
| Unknown* | 0 | £95.34291 | Ordinary |
16:20:39 - 19-May-26 |
| Unknown* | 0 | £95.19996 | Ordinary |
15:55:29 - 19-May-26 |
| Unknown* | 0 | £95.27814 | Ordinary |
15:54:55 - 19-May-26 |
| Unknown* | 0 | £95.27291 | Ordinary |
15:46:27 - 19-May-26 |
| Unknown* | 0 | £95.37291 | Ordinary |
15:08:06 - 19-May-26 |
| Unknown* | 0 | £95.30996 | Ordinary |
15:08:04 - 19-May-26 |
| Unknown* | 0 | £95.4325 | Ordinary |
14:16:16 - 19-May-26 |
| Unknown* | 0 | £95.63 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £95.41814 | Ordinary |
14:06:37 - 19-May-26 |
| Unknown* | 0 | £95.52814 | Ordinary |
13:50:46 - 19-May-26 |
| Unknown* | 0 | £95.54429 | Ordinary |
12:13:20 - 19-May-26 |
| Unknown* | 0 | £95.625 | Ordinary |
11:45:30 - 19-May-26 |
| Unknown* | 0 | £95.99 | Ordinary |
11:41:22 - 19-May-26 |
| Unknown* | 0 | £96.00 | Ordinary |
11:41:20 - 19-May-26 |
| Unknown* | 0 | £95.74429 | Ordinary |
10:54:45 - 19-May-26 |
| Unknown* | 0 | £95.70429 | Ordinary |
10:45:13 - 19-May-26 |
| Unknown* | 0 | £95.95 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £95.35 | Ordinary |
10:42:20 - 19-May-26 |
| Unknown* | 0 | £95.69429 | Ordinary |
10:21:07 - 19-May-26 |
| Unknown* | 0 | £95.70429 | Ordinary |
10:05:19 - 19-May-26 |
| Unknown* | 0 | £95.67814 | Ordinary |
10:00:25 - 19-May-26 |
| Unknown* | 0 | £95.68291 | Ordinary |
09:30:51 - 19-May-26 |
| Unknown* | 0 | £95.66814 | Ordinary |
09:27:35 - 19-May-26 |
| Unknown* | 0 | £95.66814 | Ordinary Correction |
09:27:35 - 19-May-26 |
| Unknown* | 0 | £95.66814 | Ordinary |
09:27:35 - 19-May-26 |
| Unknown* | 0 | £95.31814 | Ordinary |
16:25:43 - 18-May-26 |
| Unknown* | 0 | £95.33291 | Ordinary |
16:23:59 - 18-May-26 |
| Unknown* | 0 | £95.26996 | Ordinary |
16:23:58 - 18-May-26 |
| Unknown* | 0 | £95.33814 | Ordinary |
16:17:23 - 18-May-26 |
| Unknown* | 0 | £95.27553 | Ordinary |
16:17:05 - 18-May-26 |
| Unknown* | 0 | £95.35429 | Ordinary |
16:14:59 - 18-May-26 |
| Unknown* | 0 | £95.39291 | Ordinary |
15:49:11 - 18-May-26 |
| Unknown* | 0 | £95.39814 | Ordinary |
15:16:00 - 18-May-26 |
| Unknown* | 0 | £95.46291 | Ordinary |
15:10:31 - 18-May-26 |
| Unknown* | 0 | £95.44814 | Ordinary |
15:06:57 - 18-May-26 |
| Unknown* | 0 | £95.51291 | Ordinary Correction |
15:01:06 - 18-May-26 |
| Unknown* | 0 | £95.51291 | Ordinary |
15:01:06 - 18-May-26 |
| Unknown* | 0 | £95.324 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £95.51291 | Ordinary |
14:42:31 - 18-May-26 |
| Unknown* | 0 | £95.88 | Ordinary |
14:17:58 - 18-May-26 |
| Unknown* | 0 | £95.46814 | Ordinary |
14:08:38 - 18-May-26 |
| Unknown* | 0 | £95.36996 | Ordinary |
12:52:49 - 18-May-26 |
| Unknown* | 0 | £95.278 | OTC Trade |
12:51:56 - 18-May-26 |
| Unknown* | 0 | £95.235 | Ordinary |
12:11:46 - 18-May-26 |
| Unknown* | 0 | £95.21553 | Ordinary |
11:57:38 - 18-May-26 |
| Unknown* | 0 | £95.30429 | Ordinary |
11:48:24 - 18-May-26 |
| Unknown* | 0 | £95.27814 | Ordinary |
10:05:37 - 18-May-26 |
| Unknown* | 0 | £95.22814 | Ordinary |
08:31:53 - 18-May-26 |
| Unknown* | 0 | £95.04429 | Ordinary |
08:24:46 - 18-May-26 |
| Unknown* | 0 | £95.06429 | Ordinary |
08:21:06 - 18-May-26 |
| Unknown* | 0 | £95.166 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £95.25291 | Ordinary |
15:50:30 - 15-May-26 |
| Unknown* | 0 | £95.26291 | Ordinary |
15:22:52 - 15-May-26 |
| Unknown* | 0 | £95.12783 | Ordinary |
14:30:23 - 15-May-26 |
| Unknown* | 0 | £95.20429 | Ordinary |
14:07:37 - 15-May-26 |
| Unknown* | 0 | £95.117 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £95.11429 | Ordinary |
13:40:27 - 15-May-26 |
| Unknown* | 0 | £95.0434 | Ordinary |
13:28:55 - 15-May-26 |
| Unknown* | 0 | £95.5943 | Ordinary |
10:28:19 - 15-May-26 |
| Unknown* | 0 | £95.33429 | Ordinary |
10:20:53 - 15-May-26 |
| Unknown* | 0 | £95.36291 | Ordinary |
09:21:14 - 15-May-26 |
| Unknown* | 0 | £96.02814 | Ordinary |
16:04:48 - 14-May-26 |
| Unknown* | 0 | £96.03291 | Ordinary |
16:04:17 - 14-May-26 |
| Unknown* | 0 | £95.9934 | Ordinary |
16:01:26 - 14-May-26 |
| Unknown* | 0 | £95.96291 | Ordinary |
14:46:07 - 14-May-26 |
| Unknown* | 0 | £95.99291 | Ordinary |
14:30:33 - 14-May-26 |
| Unknown* | 0 | £95.98814 | Ordinary |
14:23:42 - 14-May-26 |
| Unknown* | 0 | £95.69 | Ordinary |
14:11:44 - 14-May-26 |
| Unknown* | 0 | £95.96291 | Ordinary |
13:07:44 - 14-May-26 |
| Unknown* | 0 | £95.86814 | Ordinary |
12:01:12 - 14-May-26 |
| Unknown* | 0 | £96.1944 | Ordinary |
10:38:26 - 14-May-26 |
| Unknown* | 0 | £95.86291 | Ordinary |
16:16:46 - 13-May-26 |
| Unknown* | 0 | £95.82429 | Ordinary |
16:12:45 - 13-May-26 |
| Unknown* | 0 | £95.79814 | Ordinary |
16:07:59 - 13-May-26 |
| Unknown* | 0 | £95.7545 | Ordinary |
15:12:57 - 13-May-26 |
| Unknown* | 0 | £95.7645 | Ordinary |
15:12:05 - 13-May-26 |
| Unknown* | 0 | £95.70553 | Ordinary |
15:11:59 - 13-May-26 |
| Unknown* | 0 | £95.82925 | Ordinary |
14:44:23 - 13-May-26 |
| Unknown* | 0 | £95.835 | Ordinary |
14:19:23 - 13-May-26 |
| Unknown* | 0 | £95.66925 | Ordinary |
14:14:55 - 13-May-26 |
| Unknown* | 0 | £95.58925 | Ordinary |
11:56:13 - 13-May-26 |
| Unknown* | 0 | £95.52996 | Ordinary |
11:56:12 - 13-May-26 |
| Unknown* | 0 | £95.58925 | Ordinary |
11:55:36 - 13-May-26 |
| Unknown* | 0 | £95.5745 | Ordinary |
11:48:15 - 13-May-26 |
| Unknown* | 0 | £95.444 | Ordinary |
11:17:39 - 13-May-26 |
| Unknown* | 0 | £95.6345 | Ordinary |
11:12:30 - 13-May-26 |
| Unknown* | 0 | £95.68925 | Ordinary |
11:01:25 - 13-May-26 |
| Unknown* | 0 | £95.98 | Ordinary |
10:43:01 - 13-May-26 |
| Unknown* | 0 | £95.7145 | Ordinary |
10:24:22 - 13-May-26 |
| Unknown* | 0 | £95.62553 | Ordinary |
09:58:05 - 13-May-26 |
| Unknown* | 0 | £95.71 | Ordinary |
08:54:00 - 13-May-26 |
| Unknown* | 0 | £95.4945 | Ordinary |
15:30:14 - 12-May-26 |
| Unknown* | 0 | £95.45075 | Ordinary |
15:10:38 - 12-May-26 |
| Unknown* | 0 | £95.39925 | Ordinary |
13:05:11 - 12-May-26 |
| Unknown* | 0 | £95.34925 | Ordinary |
12:54:34 - 12-May-26 |
| Unknown* | 0 | £95.4245 | Ordinary |
12:35:25 - 12-May-26 |
| Unknown* | 0 | £95.7496 | Ordinary |
12:09:01 - 12-May-26 |
| Unknown* | 0 | £95.4245 | Ordinary |
11:15:39 - 12-May-26 |
| Unknown* | 0 | £95.355 | Ordinary |
10:06:06 - 12-May-26 |
| Unknown* | 0 | £95.7955 | Ordinary |
08:00:50 - 12-May-26 |
| Unknown* | 0 | £95.7945 | Ordinary |
16:15:05 - 11-May-26 |
| Unknown* | 0 | £95.795 | Ordinary |
12:32:31 - 11-May-26 |
| Unknown* | 0 | £95.73925 | Ordinary |
11:58:49 - 11-May-26 |
| Unknown* | 0 | £95.84925 | Ordinary |
11:25:24 - 11-May-26 |
| Unknown* | 0 | £95.92 | Ordinary |
10:50:17 - 11-May-26 |
| Unknown* | 0 | £95.55 | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £96.15 | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £95.8445 | Ordinary |
10:06:05 - 11-May-26 |
| Unknown* | 0 | £95.87925 | Ordinary |
09:57:37 - 11-May-26 |
| Unknown* | 0 | £96.14 | Ordinary |
09:27:59 - 11-May-26 |
| Unknown* | 0 | £95.8845 | Ordinary |
09:22:28 - 11-May-26 |
| Unknown* | 0 | £96.10 | Ordinary |
09:10:41 - 11-May-26 |
| Unknown* | 0 | £95.7755 | Ordinary |
08:08:23 - 11-May-26 |
| Unknown* | 0 | £96.15975 | Ordinary |
16:26:37 - 08-May-26 |
| Unknown* | 0 | £96.12111 | Ordinary |
16:01:23 - 08-May-26 |
| Unknown* | 0 | £96.2345 | Ordinary |
15:49:32 - 08-May-26 |
| Unknown* | 0 | £96.2245 | Ordinary |
15:10:28 - 08-May-26 |
| Unknown* | 0 | £96.20553 | Ordinary |
15:00:23 - 08-May-26 |
| Unknown* | 0 | £96.39999 | Ordinary |
14:43:00 - 08-May-26 |
| Unknown* | 0 | £96.1645 | Ordinary |
11:31:36 - 08-May-26 |
| Unknown* | 0 | £96.45 | Ordinary |
10:41:25 - 08-May-26 |
| Unknown* | 0 | £96.1545 | Ordinary |
10:39:23 - 08-May-26 |
| Unknown* | 0 | £96.195 | Ordinary |
10:23:52 - 08-May-26 |
| Unknown* | 0 | £96.07553 | Ordinary |
09:44:41 - 08-May-26 |
| Unknown* | 0 | £96.09 | Ordinary |
13:09:49 - 07-May-26 |
| Unknown* | 0 | £96.1045 | Ordinary |
12:00:42 - 07-May-26 |
| Unknown* | 0 | £95.99501 | Ordinary |
11:33:01 - 07-May-26 |
| Unknown* | 0 | £96.03553 | Ordinary |
11:22:01 - 07-May-26 |
| Unknown* | 0 | £96.0945 | Ordinary |
11:22:01 - 07-May-26 |
| Unknown* | 0 | £96.01553 | Ordinary |
10:59:22 - 07-May-26 |
| Unknown* | 0 | £96.51 | Ordinary |
15:32:14 - 06-May-26 |
| Unknown* | 0 | £96.2145 | Ordinary |
14:11:05 - 06-May-26 |
| Unknown* | 0 | £95.75 | Ordinary |
12:52:55 - 06-May-26 |
| Unknown* | 0 | £96.10111 | Ordinary |
12:01:15 - 06-May-26 |
| Unknown* | 0 | £96.63 | Ordinary |
11:54:05 - 06-May-26 |
| Unknown* | 0 | £96.48 | Ordinary |
11:28:39 - 06-May-26 |
| Unknown* | 0 | £96.13111 | Ordinary |
11:21:23 - 06-May-26 |
| Unknown* | 0 | £96.11975 | Ordinary |
11:14:29 - 06-May-26 |
| Unknown* | 0 | £96.12975 | Ordinary |
11:11:09 - 06-May-26 |
| Unknown* | 0 | £95.73975 | Ordinary |
15:52:44 - 05-May-26 |
| Unknown* | 0 | £95.84975 | Ordinary |
15:30:23 - 05-May-26 |
| Unknown* | 0 | £95.74111 | Ordinary |
15:23:50 - 05-May-26 |
| Unknown* | 0 | £95.80 | OTC Trade |
13:39:38 - 05-May-26 |
| Unknown* | 0 | £95.6545 | Ordinary |
12:56:02 - 05-May-26 |
| Unknown* | 0 | £96.026 | Ordinary |
11:01:55 - 05-May-26 |
| Unknown* | 0 | £96.32 | Ordinary |
10:46:42 - 05-May-26 |
| Unknown* | 0 | £96.09075 | Ordinary |
09:58:52 - 05-May-26 |
| Unknown* | 0 | £96.35 | Ordinary |
09:05:52 - 05-May-26 |
| Unknown* | 0 | £96.06075 | Ordinary |
08:34:39 - 05-May-26 |
| Unknown* | 0 | £96.1045 | Ordinary |
08:24:42 - 05-May-26 |
| Unknown* | 0 | £95.92499 | Ordinary |
08:09:31 - 05-May-26 |
| Unknown* | 0 | £96.401 | OTC Trade |
15:26:27 - 01-May-26 |
| Unknown* | 0 | £96.26357 | Ordinary |
12:12:20 - 01-May-26 |
| Unknown* | 0 | £96.21553 | Ordinary |
11:52:39 - 01-May-26 |
| Unknown* | 0 | £96.245 | Ordinary |
11:32:39 - 01-May-26 |
| Unknown* | 0 | £96.05553 | Ordinary |
10:46:47 - 01-May-26 |
| Unknown* | 0 | £96.34 | Ordinary |
10:45:55 - 01-May-26 |
| Unknown* | 0 | £96.04783 | Ordinary |
08:12:56 - 01-May-26 |
| Unknown* | 0 | £96.08075 | Ordinary |
08:09:09 - 01-May-26 |
| Unknown* | 0 | £96.1834 | Ordinary |
16:16:42 - 30-Apr-26 |
| Unknown* | 0 | £96.26 | Ordinary |
16:07:45 - 30-Apr-26 |
| Unknown* | 0 | £96.20925 | Ordinary |
16:02:56 - 30-Apr-26 |
| Unknown* | 0 | £96.28999 | Ordinary |
15:30:39 - 30-Apr-26 |
| Unknown* | 0 | £96.094 | Ordinary |
15:21:43 - 30-Apr-26 |
| Unknown* | 0 | £96.09925 | Ordinary |
15:14:03 - 30-Apr-26 |
| Unknown* | 0 | £96.15 | Ordinary |
15:04:54 - 30-Apr-26 |
| Unknown* | 0 | £96.15 | Ordinary |
12:27:26 - 30-Apr-26 |
| Unknown* | 0 | £96.03783 | Ordinary |
10:44:43 - 30-Apr-26 |
| Unknown* | 0 | £96.44 | Ordinary |
10:44:17 - 30-Apr-26 |