| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.02111 | Ordinary |
15:07:56 - 10-Jul-26 |
| Unknown* | 0 | £94.11634 | Ordinary |
14:59:20 - 10-Jul-26 |
| Unknown* | 0 | £94.17199 | Ordinary |
12:13:00 - 10-Jul-26 |
| Unknown* | 0 | £94.45 | Ordinary |
10:37:34 - 10-Jul-26 |
| Unknown* | 0 | £94.19199 | Ordinary |
08:58:08 - 10-Jul-26 |
| Unknown* | 0 | £94.19199 | Ordinary |
08:56:57 - 10-Jul-26 |
| Unknown* | 0 | £93.98783 | Ordinary |
15:05:59 - 09-Jul-26 |
| Unknown* | 0 | £94.27 | Ordinary |
14:11:37 - 09-Jul-26 |
| Unknown* | 0 | £93.989 | OTC Trade |
14:05:07 - 09-Jul-26 |
| Unknown* | 0 | £93.91147 | Ordinary |
11:30:18 - 09-Jul-26 |
| Unknown* | 0 | £94.14 | Ordinary |
10:39:53 - 09-Jul-26 |
| Unknown* | 0 | £93.82686 | Ordinary |
16:15:57 - 08-Jul-26 |
| Unknown* | 0 | £93.72686 | Ordinary |
16:00:57 - 08-Jul-26 |
| Unknown* | 0 | £93.76199 | Ordinary |
15:49:45 - 08-Jul-26 |
| Unknown* | 0 | £94.30 | Ordinary |
14:11:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £94.00296 | OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:27:09 - 08-Jul-26 |
| Unknown* | 0 | £93.6734 | Ordinary |
12:38:42 - 08-Jul-26 |
| Unknown* | 0 | £93.745 | Ordinary |
12:21:33 - 08-Jul-26 |
| Unknown* | 0 | £93.7634 | Ordinary |
11:34:16 - 08-Jul-26 |
| Unknown* | 0 | £93.85199 | Ordinary |
11:11:57 - 08-Jul-26 |
| Unknown* | 0 | £93.85 | Ordinary |
10:42:46 - 08-Jul-26 |
| Unknown* | 0 | £94.15 | Ordinary |
10:37:05 - 08-Jul-26 |
| Unknown* | 0 | £94.295 | OTC Trade |
16:23:06 - 07-Jul-26 |
| Unknown* | 0 | £94.37199 | Ordinary |
15:30:57 - 07-Jul-26 |
| Unknown* | 0 | £94.36199 | Ordinary |
15:27:07 - 07-Jul-26 |
| Unknown* | 0 | £94.39686 | Ordinary |
14:26:05 - 07-Jul-26 |
| Unknown* | 0 | £94.75 | Ordinary |
14:09:55 - 07-Jul-26 |
| Unknown* | 0 | £94.404 | OTC Trade |
11:52:03 - 07-Jul-26 |
| Unknown* | 0 | £94.52 | Ordinary |
09:21:58 - 07-Jul-26 |
| Unknown* | 0 | £94.41634 | Ordinary |
08:22:42 - 07-Jul-26 |
| Unknown* | 0 | £94.55199 | Ordinary |
15:52:38 - 06-Jul-26 |
| Unknown* | 0 | £94.53199 | Ordinary |
15:48:27 - 06-Jul-26 |
| Unknown* | 0 | £94.524 | OTC Trade |
15:34:15 - 06-Jul-26 |
| Unknown* | 0 | £94.531 | OTC Trade |
14:58:02 - 06-Jul-26 |
| Unknown* | 0 | £94.81 | Ordinary |
14:20:50 - 06-Jul-26 |
| Unknown* | 0 | £94.55 | Ordinary |
11:10:32 - 06-Jul-26 |
| Unknown* | 0 | £94.56634 | Ordinary |
09:29:37 - 06-Jul-26 |
| Unknown* | 0 | £94.533 | Ordinary |
08:19:42 - 06-Jul-26 |
| Unknown* | 0 | £94.572 | Ordinary |
08:12:08 - 06-Jul-26 |
| Unknown* | 0 | £94.39147 | Ordinary |
13:12:54 - 03-Jul-26 |
| Unknown* | 0 | £94.34111 | Ordinary |
11:11:49 - 03-Jul-26 |
| Unknown* | 0 | £94.52 | Ordinary |
09:13:24 - 03-Jul-26 |
| Unknown* | 0 | £94.55634 | Ordinary |
08:38:54 - 03-Jul-26 |
| Unknown* | 0 | £94.55634 | Ordinary |
08:36:12 - 03-Jul-26 |
| Unknown* | 0 | £94.65 | Ordinary |
14:10:54 - 02-Jul-26 |
| Unknown* | 0 | £94.05 | Ordinary |
14:10:54 - 02-Jul-26 |
| Unknown* | 0 | £94.32634 | Ordinary |
13:06:48 - 02-Jul-26 |
| Unknown* | 0 | £94.65 | Ordinary |
10:49:10 - 02-Jul-26 |
| Unknown* | 0 | £94.445 | Ordinary |
10:38:54 - 02-Jul-26 |
| Unknown* | 0 | £94.49634 | Ordinary |
08:52:43 - 02-Jul-26 |
| Unknown* | 0 | £94.52199 | Ordinary |
08:08:18 - 02-Jul-26 |
| Unknown* | 0 | £94.57634 | Ordinary |
14:51:47 - 01-Jul-26 |
| Unknown* | 0 | £94.55 | Ordinary |
14:14:31 - 01-Jul-26 |
| Unknown* | 0 | £93.95 | Ordinary |
14:14:31 - 01-Jul-26 |
| Unknown* | 0 | £94.58525 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:47:30 - 01-Jul-26 |
| Unknown* | 0 | £94.3434 | Ordinary |
11:42:47 - 01-Jul-26 |
| Unknown* | 0 | £94.41634 | Ordinary |
09:38:28 - 01-Jul-26 |
| Unknown* | 0 | £94.36634 | Ordinary |
09:00:48 - 01-Jul-26 |
| Unknown* | 0 | £94.28553 | Ordinary |
09:00:48 - 01-Jul-26 |
| Unknown* | 0 | £94.82 | Ordinary |
14:28:10 - 30-Jun-26 |
| Unknown* | 0 | £95.05 | Ordinary |
13:24:30 - 30-Jun-26 |
| Unknown* | 0 | £95.31 | Ordinary |
11:18:58 - 30-Jun-26 |
| Unknown* | 0 | £95.26 | Ordinary |
10:03:11 - 30-Jun-26 |
| Unknown* | 0 | £95.02634 | Ordinary |
09:07:02 - 30-Jun-26 |
| Unknown* | 0 | £94.80147 | Ordinary |
16:27:55 - 29-Jun-26 |
| Unknown* | 0 | £94.80147 | Ordinary |
16:07:46 - 29-Jun-26 |
| Unknown* | 0 | £95.07 | Ordinary |
14:11:18 - 29-Jun-26 |
| Unknown* | 0 | £94.595 | Ordinary |
11:26:47 - 29-Jun-26 |
| Unknown* | 0 | £94.695 | Ordinary |
11:21:13 - 29-Jun-26 |
| Unknown* | 0 | £94.57553 | Ordinary |
11:04:43 - 29-Jun-26 |
| Unknown* | 0 | £94.22 | Ordinary |
10:41:40 - 29-Jun-26 |
| Unknown* | 0 | £94.64686 | Ordinary |
10:00:46 - 29-Jun-26 |
| Unknown* | 0 | £94.74147 | Ordinary |
08:58:45 - 29-Jun-26 |
| Unknown* | 0 | £94.66111 | Ordinary |
08:58:38 - 29-Jun-26 |
| Unknown* | 0 | £94.66121 | Ordinary |
08:19:23 - 29-Jun-26 |
| Unknown* | 0 | £94.64147 | Ordinary |
15:51:27 - 26-Jun-26 |
| Unknown* | 0 | £94.685 | Ordinary |
15:33:00 - 26-Jun-26 |
| Unknown* | 0 | £94.61553 | Ordinary |
15:19:30 - 26-Jun-26 |
| Unknown* | 0 | £94.685 | Ordinary |
14:53:44 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £94.78376 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | £94.79553 | Ordinary |
12:56:06 - 26-Jun-26 |
| Unknown* | 0 | £94.87634 | Ordinary |
12:55:57 - 26-Jun-26 |
| Unknown* | 0 | £94.88553 | Ordinary |
12:36:44 - 26-Jun-26 |
| Unknown* | 0 | £94.94634 | Ordinary |
11:56:44 - 26-Jun-26 |
| Unknown* | 0 | £95.02 | Ordinary |
11:36:17 - 26-Jun-26 |
| Unknown* | 0 | £94.99634 | Ordinary |
10:23:52 - 26-Jun-26 |
| Unknown* | 0 | £95.135 | Ordinary |
08:08:07 - 26-Jun-26 |
| Unknown* | 0 | £95.05898 | Ordinary |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | £95.098 | OTC Trade |
15:33:37 - 25-Jun-26 |
| Unknown* | 0 | £95.07634 | Ordinary |
15:07:01 - 25-Jun-26 |
| Unknown* | 0 | £94.71 | Ordinary |
14:13:35 - 25-Jun-26 |
| Unknown* | 0 | £95.31 | Ordinary |
14:13:35 - 25-Jun-26 |
| Unknown* | 0 | £95.03147 | Ordinary |
13:06:43 - 25-Jun-26 |
| Unknown* | 0 | £95.25 | Ordinary |
12:37:53 - 25-Jun-26 |
| Unknown* | 0 | £94.95 | OTC Trade |
12:17:59 - 25-Jun-26 |
| Unknown* | 0 | £95.29 | Ordinary |
12:15:39 - 25-Jun-26 |
| Unknown* | 0 | £95.23 | Ordinary |
12:03:30 - 25-Jun-26 |
| Unknown* | 0 | £94.92111 | Ordinary |
11:39:43 - 25-Jun-26 |
| Unknown* | 0 | £95.24 | Ordinary |
10:45:23 - 25-Jun-26 |
| Unknown* | 0 | £94.96634 | Ordinary |
10:01:33 - 25-Jun-26 |
| Unknown* | 0 | £95.23 | Ordinary |
08:58:31 - 25-Jun-26 |
| Unknown* | 0 | £95.22 | Ordinary |
08:30:52 - 25-Jun-26 |
| Unknown* | 0 | £95.0534 | Ordinary |
16:14:50 - 24-Jun-26 |
| Unknown* | 0 | £95.30 | Ordinary |
15:25:35 - 24-Jun-26 |
| Unknown* | 0 | £94.78 | Ordinary |
14:13:13 - 24-Jun-26 |
| Unknown* | 0 | £95.2595 | Ordinary |
12:37:31 - 24-Jun-26 |
| Unknown* | 0 | £94.95634 | Ordinary |
11:27:13 - 24-Jun-26 |
| Unknown* | 0 | £95.21 | Ordinary |
10:42:24 - 24-Jun-26 |
| Unknown* | 0 | £94.85634 | Ordinary |
15:50:58 - 23-Jun-26 |
| Unknown* | 0 | £94.38 | Ordinary |
14:17:11 - 23-Jun-26 |
| Unknown* | 0 | £94.98 | Ordinary |
14:17:11 - 23-Jun-26 |
| Unknown* | 0 | £94.74686 | Ordinary |
13:37:39 - 23-Jun-26 |
| Unknown* | 0 | £94.73147 | Ordinary |
11:21:27 - 23-Jun-26 |
| Unknown* | 0 | £94.76147 | Ordinary |
11:06:13 - 23-Jun-26 |
| Unknown* | 0 | £94.71634 | Ordinary |
10:57:30 - 23-Jun-26 |
| Unknown* | 0 | £94.39 | Ordinary |
10:46:10 - 23-Jun-26 |
| Unknown* | 0 | £94.65121 | Ordinary |
09:13:03 - 23-Jun-26 |
| Unknown* | 0 | £94.682 | OTC Trade |
08:09:47 - 23-Jun-26 |
| Unknown* | 0 | £94.48111 | Ordinary |
15:33:52 - 22-Jun-26 |
| Unknown* | 0 | £94.65634 | Ordinary |
14:41:08 - 22-Jun-26 |
| Unknown* | 0 | £94.507 | OTC Trade |
12:37:08 - 22-Jun-26 |
| Unknown* | 0 | £94.589 | OTC Trade |
11:11:16 - 22-Jun-26 |
| Unknown* | 0 | £94.47553 | Ordinary |
11:09:18 - 22-Jun-26 |
| Unknown* | 0 | £94.08 | Ordinary |
10:47:39 - 22-Jun-26 |
| Unknown* | 0 | £94.68 | Ordinary |
10:47:39 - 22-Jun-26 |
| Unknown* | 0 | £94.54 | Ordinary |
16:26:40 - 19-Jun-26 |
| Unknown* | 0 | £94.46634 | Ordinary |
15:57:33 - 19-Jun-26 |
| Unknown* | 0 | £94.8142 | Ordinary |
14:40:40 - 19-Jun-26 |
| Unknown* | 0 | £94.56634 | Ordinary |
11:46:37 - 19-Jun-26 |
| Unknown* | 0 | £94.81 | Ordinary |
10:42:17 - 19-Jun-26 |
| Unknown* | 0 | £94.66634 | Ordinary |
09:47:27 - 19-Jun-26 |
| Unknown* | 0 | £95.06147 | Ordinary |
16:19:46 - 18-Jun-26 |
| Unknown* | 0 | £95.05 | Ordinary |
14:19:01 - 18-Jun-26 |
| Unknown* | 0 | £94.71 | Ordinary |
14:11:22 - 18-Jun-26 |
| Unknown* | 0 | £94.89553 | Ordinary |
12:03:07 - 18-Jun-26 |
| Unknown* | 0 | £95.20634 | Ordinary |
15:43:11 - 17-Jun-26 |
| Unknown* | 0 | £95.23 | Ordinary |
12:43:06 - 17-Jun-26 |
| Unknown* | 0 | £95.26634 | Ordinary |
11:25:07 - 17-Jun-26 |
| Unknown* | 0 | £95.27634 | Ordinary |
10:31:03 - 17-Jun-26 |
| Unknown* | 0 | £95.46 | Ordinary |
08:49:51 - 17-Jun-26 |
| Unknown* | 0 | £95.12553 | Ordinary |
08:46:52 - 17-Jun-26 |
| Unknown* | 0 | £94.99147 | Ordinary |
15:57:03 - 16-Jun-26 |
| Unknown* | 0 | £95.03147 | Ordinary |
15:06:55 - 16-Jun-26 |
| Unknown* | 0 | £95.20147 | Ordinary |
11:44:30 - 16-Jun-26 |
| Unknown* | 0 | £94.81 | Ordinary |
10:48:35 - 16-Jun-26 |
| Unknown* | 0 | £95.04553 | Ordinary |
09:51:55 - 16-Jun-26 |
| Unknown* | 0 | £95.44 | Ordinary |
09:40:53 - 16-Jun-26 |
| Unknown* | 0 | £95.44 | Ordinary |
09:31:07 - 16-Jun-26 |
| Unknown* | 0 | £95.39 | Ordinary |
09:07:15 - 16-Jun-26 |
| Unknown* | 0 | £95.11 | Ordinary |
14:44:25 - 15-Jun-26 |
| Unknown* | 0 | £95.09111 | Ordinary |
14:27:31 - 15-Jun-26 |
| Unknown* | 0 | £95.23147 | Ordinary |
11:48:28 - 15-Jun-26 |
| Unknown* | 0 | £95.27199 | Ordinary |
10:52:47 - 15-Jun-26 |
| Unknown* | 0 | £95.25634 | Ordinary |
10:47:40 - 15-Jun-26 |
| Unknown* | 0 | £95.56 | Ordinary |
10:42:54 - 15-Jun-26 |
| Unknown* | 0 | £95.31199 | Ordinary |
10:36:55 - 15-Jun-26 |
| Unknown* | 0 | £95.59 | Ordinary |
10:20:28 - 15-Jun-26 |
| Unknown* | 0 | £95.64 | Ordinary |
10:04:27 - 15-Jun-26 |
| Unknown* | 0 | £95.36199 | Ordinary |
09:53:57 - 15-Jun-26 |
| Unknown* | 0 | £95.2834 | Ordinary |
09:53:31 - 15-Jun-26 |
| Unknown* | 0 | £95.25634 | Ordinary |
15:34:56 - 12-Jun-26 |
| Unknown* | 0 | £95.25634 | Ordinary |
15:05:33 - 12-Jun-26 |
| Unknown* | 0 | £95.28634 | Ordinary |
14:52:48 - 12-Jun-26 |
| Unknown* | 0 | £95.21634 | Ordinary |
14:43:59 - 12-Jun-26 |
| Unknown* | 0 | £95.20147 | Ordinary |
14:03:58 - 12-Jun-26 |
| Unknown* | 0 | £95.33147 | Ordinary |
12:29:18 - 12-Jun-26 |
| Unknown* | 0 | £95.7044 | Ordinary |
11:08:18 - 12-Jun-26 |
| Unknown* | 0 | £95.70 | Ordinary |
10:46:59 - 12-Jun-26 |
| Unknown* | 0 | £95.7044 | Ordinary |
09:12:47 - 12-Jun-26 |
| Unknown* | 0 | £95.7044 | Ordinary Correction |
09:12:47 - 12-Jun-26 |
| Unknown* | 0 | £95.7044 | Ordinary |
09:12:47 - 12-Jun-26 |
| Unknown* | 0 | £95.7952 | OTC Trade |
08:17:31 - 12-Jun-26 |
| Unknown* | 0 | £95.13111 | Ordinary |
14:16:32 - 11-Jun-26 |
| Unknown* | 0 | £95.15111 | Ordinary |
14:14:59 - 11-Jun-26 |
| Unknown* | 0 | £95.18 | Ordinary |
13:18:55 - 11-Jun-26 |
| Unknown* | 0 | £95.16147 | Ordinary |
12:10:23 - 11-Jun-26 |
| Unknown* | 0 | £95.16634 | Ordinary |
11:52:04 - 11-Jun-26 |
| Unknown* | 0 | £95.16634 | Ordinary Correction |
11:52:04 - 11-Jun-26 |
| Unknown* | 0 | £95.16634 | Ordinary |
11:52:04 - 11-Jun-26 |
| Unknown* | 0 | £94.83 | Ordinary |
10:41:37 - 11-Jun-26 |
| Unknown* | 0 | £95.43 | Ordinary |
10:41:37 - 11-Jun-26 |
| Unknown* | 0 | £95.15111 | Ordinary |
16:22:07 - 10-Jun-26 |
| Unknown* | 0 | £95.5296 | Ordinary |
15:06:28 - 10-Jun-26 |
| Unknown* | 0 | £95.16111 | Ordinary |
14:28:16 - 10-Jun-26 |
| Unknown* | 0 | £95.253 | Ordinary |
12:27:04 - 10-Jun-26 |
| Unknown* | 0 | £95.27 | Ordinary |
12:07:09 - 10-Jun-26 |
| Unknown* | 0 | £95.14668 | Ordinary |
10:55:26 - 10-Jun-26 |
| Unknown* | 0 | £95.48 | Ordinary |
10:41:54 - 10-Jun-26 |
| Unknown* | 0 | £95.2066 | Ordinary |
10:24:55 - 10-Jun-26 |
| Unknown* | 0 | £95.2266 | Ordinary |
15:32:08 - 09-Jun-26 |
| Unknown* | 0 | £95.14668 | Ordinary |
15:32:07 - 09-Jun-26 |
| Unknown* | 0 | £95.13111 | Ordinary |
15:28:15 - 09-Jun-26 |
| Unknown* | 0 | £95.21147 | Ordinary |
15:28:15 - 09-Jun-26 |
| Unknown* | 0 | £95.13111 | Ordinary |
14:21:39 - 09-Jun-26 |