| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 66.20p | Ordinary |
16:06:08 - 06-Feb-26 |
| Sell* | 37 | 65.00p | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 10,000 | 66.00p | Ordinary |
16:03:47 - 06-Feb-26 |
| Buy* | 3,015 | 66.20p | Ordinary |
15:37:32 - 06-Feb-26 |
| Buy* | 5,000 | 66.20p | Ordinary |
15:26:46 - 06-Feb-26 |
| Unknown* | 12,000 | 66.20p | Ordinary |
15:23:36 - 06-Feb-26 |
| Sell* | 1,271 | 66.40p | Ordinary |
14:56:18 - 06-Feb-26 |
| Buy* | 2,000 | 66.80p | Ordinary |
14:28:26 - 06-Feb-26 |
| Buy* | 746 | 66.80p | Ordinary |
14:16:41 - 06-Feb-26 |
| Unknown* | 10,000 | 67.00p | Ordinary |
14:11:14 - 06-Feb-26 |
| Unknown* | 10,000 | 67.00p | OTC Trade |
14:11:14 - 06-Feb-26 |
| Unknown* | 10,000 | 67.00p | Ordinary |
14:11:08 - 06-Feb-26 |
| Unknown* | 10,000 | 67.00p | OTC Trade |
14:11:08 - 06-Feb-26 |
| Unknown* | 12,018 | 66.50p | Negotiated Trade |
13:43:26 - 06-Feb-26 |
| Unknown* | 6,060 | 66.00p | Negotiated Trade |
13:37:29 - 06-Feb-26 |
| Sell* | 1 | 65.00p | SI Trade |
13:25:28 - 06-Feb-26 |
| Unknown* | 1,068 | 65.50p | Negotiated Trade |
13:08:03 - 06-Feb-26 |
| Buy* | 37 | 66.00p | SI Trade |
12:50:40 - 06-Feb-26 |
| Sell* | 50 | 65.00p | SI Trade |
12:50:40 - 06-Feb-26 |
| Unknown* | 4,574 | 65.50p | Negotiated Trade |
12:29:26 - 06-Feb-26 |
| Unknown* | 3,502 | 65.50p | Negotiated Trade |
11:34:01 - 06-Feb-26 |
| Buy* | 75 | 65.64p | Ordinary |
11:04:48 - 06-Feb-26 |
| Unknown* | 2,000 | 65.50p | Negotiated Trade |
10:23:12 - 06-Feb-26 |
| Unknown* | 1,520 | 65.50p | Negotiated Trade |
10:05:49 - 06-Feb-26 |
| Unknown* | 5,331 | 65.50p | Negotiated Trade |
09:39:42 - 06-Feb-26 |
| Buy* | 20 | 66.00p | SI Trade |
08:10:29 - 06-Feb-26 |
| Sell* | 4 | 65.00p | SI Trade |
08:10:29 - 06-Feb-26 |
| Unknown* | 30,000 | 67.00p | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 30,000 | 67.00p | OTC Trade |
08:01:46 - 06-Feb-26 |
| Unknown* | 5,000 | 65.25p | Ordinary |
16:25:39 - 05-Feb-26 |
| Unknown* | 18,500 | 65.00p | Negotiated Trade |
15:59:13 - 05-Feb-26 |
| Buy* | 5,000 | 65.50p | Ordinary |
15:23:08 - 05-Feb-26 |
| Buy* | 67 | 65.50p | Ordinary |
15:21:39 - 05-Feb-26 |
| Sell* | 68 | 66.00p | SI Trade |
15:14:07 - 05-Feb-26 |
| Buy* | 100 | 66.50p | SI Trade |
15:14:07 - 05-Feb-26 |
| Buy* | 1 | 66.50p | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 4,500 | 65.50p | Ordinary |
15:13:53 - 05-Feb-26 |
| Sell* | 1,925 | 66.00p | Ordinary |
14:32:21 - 05-Feb-26 |
| Unknown* | 74 | 66.50p | Ordinary |
11:43:53 - 05-Feb-26 |
| Sell* | 743 | 66.00p | Negotiated Trade |
11:35:34 - 05-Feb-26 |
| Sell* | 7 | 66.00p | SI Trade |
11:31:22 - 05-Feb-26 |
| Sell* | 1,515 | 66.00p | Negotiated Trade |
11:18:49 - 05-Feb-26 |
| Sell* | 343 | 66.01p | Ordinary |
10:43:17 - 05-Feb-26 |
| Unknown* | 10,000 | 66.48p | Ordinary |
09:34:03 - 05-Feb-26 |
| Sell* | 5,000 | 66.00p | Negotiated Trade |
09:20:39 - 05-Feb-26 |
| Sell* | 147 | 66.01p | Ordinary |
08:29:23 - 05-Feb-26 |
| Buy* | 500 | 66.99p | Ordinary |
16:15:53 - 04-Feb-26 |
| Buy* | 123 | 67.00p | Ordinary |
15:55:42 - 04-Feb-26 |
| Buy* | 105 | 67.00p | SI Trade |
15:55:42 - 04-Feb-26 |
| Sell* | 105 | 66.00p | SI Trade |
15:55:42 - 04-Feb-26 |
| Buy* | 31 | 67.00p | SI Trade |
15:55:42 - 04-Feb-26 |
| Buy* | 2 | 67.00p | SI Trade |
15:55:42 - 04-Feb-26 |
| Sell* | 75 | 67.00p | Ordinary |
15:49:55 - 04-Feb-26 |
| Unknown* | 2,246 | 67.50p | Ordinary |
14:40:52 - 04-Feb-26 |
| Sell* | 1,300 | 67.00p | Ordinary |
12:43:25 - 04-Feb-26 |
| Buy* | 686 | 67.74p | Ordinary |
12:02:31 - 04-Feb-26 |
| Buy* | 1 | 67.99p | Ordinary |
11:06:30 - 04-Feb-26 |
| Unknown* | 0 | 68.00p | SI Trade |
10:44:43 - 04-Feb-26 |
| Sell* | 3,000 | 68.90p | Ordinary |
10:43:37 - 04-Feb-26 |
| Buy* | 1 | 72.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 1 | 67.00p | SI Trade |
10:25:12 - 04-Feb-26 |
| Sell* | 20 | 67.01p | Ordinary |
09:45:20 - 04-Feb-26 |
| Unknown* | 731 | 67.50p | Ordinary |
09:14:37 - 04-Feb-26 |
| Sell* | 1,100 | 67.00p | Ordinary |
08:09:20 - 04-Feb-26 |
| Buy* | 300 | 68.00p | Ordinary |
08:06:46 - 04-Feb-26 |
| Sell* | 1,384 | 67.10p | Ordinary |
08:04:16 - 04-Feb-26 |
| Buy* | 2,943 | 67.80p | Ordinary |
16:18:34 - 03-Feb-26 |
| Buy* | 20 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Buy* | 5 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Buy* | 2 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Buy* | 89 | 69.00p | SI Trade |
15:46:28 - 03-Feb-26 |
| Sell* | 1,000 | 68.00p | Ordinary |
15:46:20 - 03-Feb-26 |
| Sell* | 1,000 | 68.01p | Ordinary |
15:41:55 - 03-Feb-26 |
| Buy* | 117 | 69.00p | Ordinary |
15:10:57 - 03-Feb-26 |
| Buy* | 50 | 69.00p | SI Trade |
15:10:57 - 03-Feb-26 |
| Buy* | 30 | 69.00p | SI Trade |
15:10:57 - 03-Feb-26 |
| Buy* | 14 | 69.00p | SI Trade |
15:10:57 - 03-Feb-26 |
| Buy* | 20 | 69.00p | SI Trade |
15:10:57 - 03-Feb-26 |
| Buy* | 2 | 69.00p | SI Trade |
15:10:57 - 03-Feb-26 |
| Unknown* | 21,850 | 66.00p | Negotiated Trade |
15:10:29 - 03-Feb-26 |
| Sell* | 1,461 | 68.40p | Ordinary |
14:43:59 - 03-Feb-26 |
| Sell* | 500 | 68.40p | Ordinary |
12:05:45 - 03-Feb-26 |
| Buy* | 55 | 69.00p | Ordinary |
11:37:03 - 03-Feb-26 |
| Buy* | 117 | 69.00p | Ordinary |
11:35:32 - 03-Feb-26 |
| Buy* | 29 | 69.00p | SI Trade |
11:35:32 - 03-Feb-26 |
| Buy* | 31 | 69.00p | SI Trade |
11:35:32 - 03-Feb-26 |
| Buy* | 4 | 69.00p | SI Trade |
11:35:32 - 03-Feb-26 |
| Buy* | 50 | 69.00p | SI Trade |
11:35:32 - 03-Feb-26 |
| Sell* | 771 | 68.02p | Ordinary |
11:19:14 - 03-Feb-26 |
| Sell* | 1,000 | 68.06p | Ordinary |
11:19:02 - 03-Feb-26 |
| Sell* | 200 | 68.20p | Ordinary |
10:50:44 - 03-Feb-26 |
| Sell* | 2,308 | 68.02p | Ordinary |
09:34:31 - 03-Feb-26 |
| Buy* | 7 | 69.78p | Ordinary |
09:31:09 - 03-Feb-26 |
| Buy* | 115 | 70.00p | Ordinary |
08:50:24 - 03-Feb-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:50:23 - 03-Feb-26 |
| Buy* | 4 | 70.00p | SI Trade |
08:50:23 - 03-Feb-26 |
| Buy* | 93 | 70.00p | SI Trade |
08:50:23 - 03-Feb-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:50:23 - 03-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:50:23 - 03-Feb-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:50:23 - 03-Feb-26 |
| Sell* | 3,494 | 69.00p | Ordinary |
08:50:13 - 03-Feb-26 |
| Buy* | 71 | 69.89p | Ordinary |
08:48:05 - 03-Feb-26 |
| Buy* | 1 | 69.89p | Ordinary |
08:15:53 - 03-Feb-26 |
| Buy* | 5 | 69.89p | Ordinary |
08:15:19 - 03-Feb-26 |
| Buy* | 3,500 | 72.00p | Ordinary |
16:34:15 - 02-Feb-26 |
| Unknown* | 7,082 | 70.50p | Ordinary |
16:23:12 - 02-Feb-26 |
| Sell* | 1,500 | 70.00p | Negotiated Trade |
16:20:16 - 02-Feb-26 |
| Sell* | 1,000 | 70.00p | Negotiated Trade |
15:47:25 - 02-Feb-26 |
| Unknown* | 332 | 70.50p | Ordinary |
15:26:13 - 02-Feb-26 |
| Sell* | 5,000 | 70.00p | Negotiated Trade |
15:07:30 - 02-Feb-26 |
| Sell* | 6,000 | 70.00p | Negotiated Trade |
14:23:36 - 02-Feb-26 |
| Buy* | 2 | 70.75p | Ordinary |
14:16:40 - 02-Feb-26 |
| Buy* | 298 | 70.75p | Ordinary |
14:16:23 - 02-Feb-26 |
| Sell* | 285 | 70.00p | Negotiated Trade |
14:12:27 - 02-Feb-26 |
| Sell* | 200 | 70.20p | Negotiated Trade |
12:57:01 - 02-Feb-26 |
| Unknown* | 11,303 | 69.00p | Ordinary |
12:57:00 - 02-Feb-26 |
| Sell* | 701 | 70.20p | Negotiated Trade |
12:53:46 - 02-Feb-26 |
| Unknown* | 50,000 | 70.00p | Negotiated Trade |
12:40:57 - 02-Feb-26 |
| Unknown* | 50,000 | 70.00p | Negotiated Trade |
12:40:46 - 02-Feb-26 |
| Sell* | 1,747 | 70.20p | Negotiated Trade |
12:09:21 - 02-Feb-26 |
| Sell* | 2,500 | 70.01p | Ordinary |
12:05:45 - 02-Feb-26 |
| Buy* | 5 | 70.80p | Ordinary |
11:26:18 - 02-Feb-26 |
| Buy* | 12 | 70.80p | Ordinary |
11:23:39 - 02-Feb-26 |
| Sell* | 120 | 70.20p | Negotiated Trade |
11:21:12 - 02-Feb-26 |
| Sell* | 2,200 | 70.01p | Ordinary |
11:09:25 - 02-Feb-26 |
| Sell* | 208 | 70.40p | Ordinary |
10:48:03 - 02-Feb-26 |
| Sell* | 4,897 | 70.215p | Ordinary |
10:47:31 - 02-Feb-26 |
| Sell* | 4,282 | 70.215p | Ordinary |
10:47:13 - 02-Feb-26 |
| Unknown* | 4,817 | 70.50p | Negotiated Trade |
10:46:32 - 02-Feb-26 |
| Unknown* | 16,240 | 70.775p | Ordinary |
10:41:23 - 02-Feb-26 |
| Unknown* | 25,344 | 71.00p | Negotiated Trade |
10:38:35 - 02-Feb-26 |
| Buy* | 121 | 70.775p | Ordinary |
10:38:10 - 02-Feb-26 |
| Unknown* | 10,570 | 70.68p | Ordinary |
10:35:35 - 02-Feb-26 |
| Sell* | 7,407 | 70.40p | Ordinary |
10:34:45 - 02-Feb-26 |
| Sell* | 5,000 | 69.00p | Ordinary |
10:32:26 - 02-Feb-26 |
| Buy* | 106 | 71.00p | Ordinary |
10:30:19 - 02-Feb-26 |
| Buy* | 31 | 71.00p | SI Trade |
10:30:19 - 02-Feb-26 |
| Buy* | 14 | 71.00p | SI Trade |
10:30:19 - 02-Feb-26 |
| Buy* | 35 | 71.00p | SI Trade |
10:30:19 - 02-Feb-26 |
| Buy* | 14 | 71.00p | SI Trade |
10:30:19 - 02-Feb-26 |
| Buy* | 12 | 71.00p | SI Trade |
10:30:19 - 02-Feb-26 |
| Buy* | 35 | 71.00p | SI Trade |
10:30:19 - 02-Feb-26 |
| Sell* | 37 | 70.00p | SI Trade |
10:30:19 - 02-Feb-26 |
| Sell* | 20 | 70.00p | Ordinary |
10:29:26 - 02-Feb-26 |
| Sell* | 4,294 | 70.01p | Ordinary |
10:26:44 - 02-Feb-26 |
| Buy* | 42 | 70.89p | Ordinary |
10:24:32 - 02-Feb-26 |
| Buy* | 106 | 71.00p | Ordinary |
10:24:31 - 02-Feb-26 |
| Buy* | 22 | 71.00p | SI Trade |
10:24:31 - 02-Feb-26 |
| Buy* | 42 | 71.00p | SI Trade |
10:24:31 - 02-Feb-26 |
| Buy* | 2 | 71.00p | SI Trade |
10:24:31 - 02-Feb-26 |
| Buy* | 10 | 71.00p | SI Trade |
10:24:31 - 02-Feb-26 |
| Buy* | 7 | 71.00p | SI Trade |
10:24:31 - 02-Feb-26 |
| Buy* | 19 | 71.00p | SI Trade |
10:24:31 - 02-Feb-26 |
| Unknown* | 14,295 | 70.00p | Ordinary |
10:24:19 - 02-Feb-26 |
| Unknown* | 50,000 | 70.00p | Negotiated Trade |
10:17:33 - 02-Feb-26 |
| Buy* | 105 | 72.00p | Ordinary |
10:06:36 - 02-Feb-26 |
| Buy* | 13 | 72.00p | SI Trade |
10:06:36 - 02-Feb-26 |
| Unknown* | 0 | 72.00p | SI Trade |
10:06:36 - 02-Feb-26 |
| Buy* | 81 | 72.00p | SI Trade |
10:06:36 - 02-Feb-26 |
| Buy* | 1 | 72.00p | SI Trade |
10:06:36 - 02-Feb-26 |
| Buy* | 7 | 72.00p | SI Trade |
10:06:36 - 02-Feb-26 |
| Sell* | 1,400 | 71.00p | Ordinary |
10:06:33 - 02-Feb-26 |
| Buy* | 105 | 72.00p | Ordinary |
09:59:50 - 02-Feb-26 |
| Buy* | 1 | 72.00p | SI Trade |
09:59:49 - 02-Feb-26 |
| Buy* | 34 | 72.00p | SI Trade |
09:59:49 - 02-Feb-26 |
| Buy* | 2 | 72.00p | SI Trade |
09:59:49 - 02-Feb-26 |
| Buy* | 64 | 72.00p | SI Trade |
09:59:49 - 02-Feb-26 |
| Sell* | 766 | 71.80p | Ordinary |
09:56:53 - 02-Feb-26 |
| Buy* | 58 | 73.00p | Ordinary |
09:46:00 - 02-Feb-26 |
| Buy* | 103 | 73.00p | Ordinary |
09:46:00 - 02-Feb-26 |
| Buy* | 73 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 13 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 22 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Sell* | 12 | 71.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 2 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 10 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Buy* | 8 | 73.00p | SI Trade |
09:46:00 - 02-Feb-26 |
| Sell* | 1,000 | 72.00p | Ordinary |
09:45:48 - 02-Feb-26 |
| Unknown* | 27,000 | 72.00p | Negotiated Trade |
09:43:48 - 02-Feb-26 |
| Sell* | 100 | 72.00p | Negotiated Trade |
09:43:14 - 02-Feb-26 |
| Sell* | 20 | 72.20p | Ordinary |
09:15:15 - 02-Feb-26 |
| Buy* | 3,500 | 73.00p | Ordinary |
09:09:00 - 02-Feb-26 |
| Buy* | 200 | 73.00p | Ordinary |
09:07:33 - 02-Feb-26 |
| Buy* | 308 | 73.00p | Ordinary |
09:07:08 - 02-Feb-26 |
| Buy* | 308 | 73.00p | Ordinary |
09:07:01 - 02-Feb-26 |
| Buy* | 308 | 73.00p | Ordinary |
09:06:47 - 02-Feb-26 |
| Sell* | 800 | 72.00p | Negotiated Trade |
09:06:05 - 02-Feb-26 |
| Sell* | 76 | 72.01p | Ordinary |
09:00:59 - 02-Feb-26 |
| Sell* | 138 | 72.20p | Ordinary |
08:38:11 - 02-Feb-26 |
| Buy* | 126 | 73.00p | Ordinary |
08:34:07 - 02-Feb-26 |
| Sell* | 3,000 | 72.00p | Ordinary |
08:21:15 - 02-Feb-26 |
| Sell* | 3,000 | 72.20p | Ordinary |
08:21:15 - 02-Feb-26 |
| Buy* | 10 | 73.00p | Ordinary |
08:14:03 - 02-Feb-26 |
| Buy* | 12 | 73.00p | Ordinary |
08:13:49 - 02-Feb-26 |
| Sell* | 500 | 72.30p | Negotiated Trade |
08:09:44 - 02-Feb-26 |