Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,943 67.80p Ordinary
 16:18:34 - 03-Feb-26
Buy* 20 69.00p SI Trade
 15:46:28 - 03-Feb-26
Buy* 5 69.00p SI Trade
 15:46:28 - 03-Feb-26
Buy* 2 69.00p SI Trade
 15:46:28 - 03-Feb-26
Buy* 89 69.00p SI Trade
 15:46:28 - 03-Feb-26
Sell* 1,000 68.00p Ordinary
 15:46:20 - 03-Feb-26
Sell* 1,000 68.01p Ordinary
 15:41:55 - 03-Feb-26
Buy* 117 69.00p Ordinary
 15:10:57 - 03-Feb-26
Buy* 50 69.00p SI Trade
 15:10:57 - 03-Feb-26
Buy* 30 69.00p SI Trade
 15:10:57 - 03-Feb-26
Buy* 14 69.00p SI Trade
 15:10:57 - 03-Feb-26
Buy* 20 69.00p SI Trade
 15:10:57 - 03-Feb-26
Buy* 2 69.00p SI Trade
 15:10:57 - 03-Feb-26
Unknown* 21,850 66.00p Negotiated Trade
 15:10:29 - 03-Feb-26
Sell* 1,461 68.40p Ordinary
 14:43:59 - 03-Feb-26
Sell* 500 68.40p Ordinary
 12:05:45 - 03-Feb-26
Buy* 55 69.00p Ordinary
 11:37:03 - 03-Feb-26
Buy* 117 69.00p Ordinary
 11:35:32 - 03-Feb-26
Buy* 29 69.00p SI Trade
 11:35:32 - 03-Feb-26
Buy* 31 69.00p SI Trade
 11:35:32 - 03-Feb-26
Buy* 4 69.00p SI Trade
 11:35:32 - 03-Feb-26
Buy* 50 69.00p SI Trade
 11:35:32 - 03-Feb-26
Sell* 771 68.02p Ordinary
 11:19:14 - 03-Feb-26
Sell* 1,000 68.06p Ordinary
 11:19:02 - 03-Feb-26
Sell* 200 68.20p Ordinary
 10:50:44 - 03-Feb-26
Sell* 2,308 68.02p Ordinary
 09:34:31 - 03-Feb-26
Buy* 7 69.78p Ordinary
 09:31:09 - 03-Feb-26
Buy* 115 70.00p Ordinary
 08:50:24 - 03-Feb-26
Buy* 3 70.00p SI Trade
 08:50:23 - 03-Feb-26
Buy* 4 70.00p SI Trade
 08:50:23 - 03-Feb-26
Buy* 93 70.00p SI Trade
 08:50:23 - 03-Feb-26
Buy* 1 70.00p SI Trade
 08:50:23 - 03-Feb-26
Buy* 2 70.00p SI Trade
 08:50:23 - 03-Feb-26
Buy* 1 70.00p SI Trade
 08:50:23 - 03-Feb-26
Sell* 3,494 69.00p Ordinary
 08:50:13 - 03-Feb-26
Buy* 71 69.89p Ordinary
 08:48:05 - 03-Feb-26
Buy* 1 69.89p Ordinary
 08:15:53 - 03-Feb-26
Buy* 5 69.89p Ordinary
 08:15:19 - 03-Feb-26
Buy* 3,500 72.00p Ordinary
 16:34:15 - 02-Feb-26
Unknown* 7,082 70.50p Ordinary
 16:23:12 - 02-Feb-26
Sell* 1,500 70.00p Negotiated Trade
 16:20:16 - 02-Feb-26
Sell* 1,000 70.00p Negotiated Trade
 15:47:25 - 02-Feb-26
Unknown* 332 70.50p Ordinary
 15:26:13 - 02-Feb-26
Sell* 5,000 70.00p Negotiated Trade
 15:07:30 - 02-Feb-26
Sell* 6,000 70.00p Negotiated Trade
 14:23:36 - 02-Feb-26
Buy* 2 70.75p Ordinary
 14:16:40 - 02-Feb-26
Buy* 298 70.75p Ordinary
 14:16:23 - 02-Feb-26
Sell* 285 70.00p Negotiated Trade
 14:12:27 - 02-Feb-26
Sell* 200 70.20p Negotiated Trade
 12:57:01 - 02-Feb-26
Unknown* 11,303 69.00p Ordinary
 12:57:00 - 02-Feb-26
Sell* 701 70.20p Negotiated Trade
 12:53:46 - 02-Feb-26
Unknown* 50,000 70.00p Negotiated Trade
 12:40:57 - 02-Feb-26
Unknown* 50,000 70.00p Negotiated Trade
 12:40:46 - 02-Feb-26
Sell* 1,747 70.20p Negotiated Trade
 12:09:21 - 02-Feb-26
Sell* 2,500 70.01p Ordinary
 12:05:45 - 02-Feb-26
Buy* 5 70.80p Ordinary
 11:26:18 - 02-Feb-26
Buy* 12 70.80p Ordinary
 11:23:39 - 02-Feb-26
Sell* 120 70.20p Negotiated Trade
 11:21:12 - 02-Feb-26
Sell* 2,200 70.01p Ordinary
 11:09:25 - 02-Feb-26
Sell* 208 70.40p Ordinary
 10:48:03 - 02-Feb-26
Sell* 4,897 70.215p Ordinary
 10:47:31 - 02-Feb-26
Sell* 4,282 70.215p Ordinary
 10:47:13 - 02-Feb-26
Unknown* 4,817 70.50p Negotiated Trade
 10:46:32 - 02-Feb-26
Unknown* 16,240 70.775p Ordinary
 10:41:23 - 02-Feb-26
Unknown* 25,344 71.00p Negotiated Trade
 10:38:35 - 02-Feb-26
Buy* 121 70.775p Ordinary
 10:38:10 - 02-Feb-26
Unknown* 10,570 70.68p Ordinary
 10:35:35 - 02-Feb-26
Sell* 7,407 70.40p Ordinary
 10:34:45 - 02-Feb-26
Sell* 5,000 69.00p Ordinary
 10:32:26 - 02-Feb-26
Buy* 106 71.00p Ordinary
 10:30:19 - 02-Feb-26
Buy* 31 71.00p SI Trade
 10:30:19 - 02-Feb-26
Buy* 14 71.00p SI Trade
 10:30:19 - 02-Feb-26
Buy* 35 71.00p SI Trade
 10:30:19 - 02-Feb-26
Buy* 14 71.00p SI Trade
 10:30:19 - 02-Feb-26
Buy* 12 71.00p SI Trade
 10:30:19 - 02-Feb-26
Buy* 35 71.00p SI Trade
 10:30:19 - 02-Feb-26
Sell* 37 70.00p SI Trade
 10:30:19 - 02-Feb-26
Sell* 20 70.00p Ordinary
 10:29:26 - 02-Feb-26
Sell* 4,294 70.01p Ordinary
 10:26:44 - 02-Feb-26
Buy* 42 70.89p Ordinary
 10:24:32 - 02-Feb-26
Buy* 106 71.00p Ordinary
 10:24:31 - 02-Feb-26
Buy* 22 71.00p SI Trade
 10:24:31 - 02-Feb-26
Buy* 42 71.00p SI Trade
 10:24:31 - 02-Feb-26
Buy* 2 71.00p SI Trade
 10:24:31 - 02-Feb-26
Buy* 10 71.00p SI Trade
 10:24:31 - 02-Feb-26
Buy* 7 71.00p SI Trade
 10:24:31 - 02-Feb-26
Buy* 19 71.00p SI Trade
 10:24:31 - 02-Feb-26
Unknown* 14,295 70.00p Ordinary
 10:24:19 - 02-Feb-26
Unknown* 50,000 70.00p Negotiated Trade
 10:17:33 - 02-Feb-26
Buy* 105 72.00p Ordinary
 10:06:36 - 02-Feb-26
Buy* 13 72.00p SI Trade
 10:06:36 - 02-Feb-26
Unknown* 0 72.00p SI Trade
 10:06:36 - 02-Feb-26
Buy* 81 72.00p SI Trade
 10:06:36 - 02-Feb-26
Buy* 1 72.00p SI Trade
 10:06:36 - 02-Feb-26
Buy* 7 72.00p SI Trade
 10:06:36 - 02-Feb-26
Sell* 1,400 71.00p Ordinary
 10:06:33 - 02-Feb-26
Buy* 105 72.00p Ordinary
 09:59:50 - 02-Feb-26
Buy* 1 72.00p SI Trade
 09:59:49 - 02-Feb-26
Buy* 34 72.00p SI Trade
 09:59:49 - 02-Feb-26
Buy* 2 72.00p SI Trade
 09:59:49 - 02-Feb-26
Buy* 64 72.00p SI Trade
 09:59:49 - 02-Feb-26
Sell* 766 71.80p Ordinary
 09:56:53 - 02-Feb-26
Buy* 58 73.00p Ordinary
 09:46:00 - 02-Feb-26
Buy* 103 73.00p Ordinary
 09:46:00 - 02-Feb-26
Buy* 73 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 13 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 1 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 1 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 1 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 22 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 1 73.00p SI Trade
 09:46:00 - 02-Feb-26
Sell* 12 71.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 2 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 1 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 10 73.00p SI Trade
 09:46:00 - 02-Feb-26
Buy* 8 73.00p SI Trade
 09:46:00 - 02-Feb-26
Sell* 1,000 72.00p Ordinary
 09:45:48 - 02-Feb-26
Unknown* 27,000 72.00p Negotiated Trade
 09:43:48 - 02-Feb-26
Sell* 100 72.00p Negotiated Trade
 09:43:14 - 02-Feb-26
Sell* 20 72.20p Ordinary
 09:15:15 - 02-Feb-26
Buy* 3,500 73.00p Ordinary
 09:09:00 - 02-Feb-26
Buy* 200 73.00p Ordinary
 09:07:33 - 02-Feb-26
Buy* 308 73.00p Ordinary
 09:07:08 - 02-Feb-26
Buy* 308 73.00p Ordinary
 09:07:01 - 02-Feb-26
Buy* 308 73.00p Ordinary
 09:06:47 - 02-Feb-26
Sell* 800 72.00p Negotiated Trade
 09:06:05 - 02-Feb-26
Sell* 76 72.01p Ordinary
 09:00:59 - 02-Feb-26
Sell* 138 72.20p Ordinary
 08:38:11 - 02-Feb-26
Buy* 126 73.00p Ordinary
 08:34:07 - 02-Feb-26
Sell* 3,000 72.00p Ordinary
 08:21:15 - 02-Feb-26
Sell* 3,000 72.20p Ordinary
 08:21:15 - 02-Feb-26
Buy* 10 73.00p Ordinary
 08:14:03 - 02-Feb-26
Buy* 12 73.00p Ordinary
 08:13:49 - 02-Feb-26
Sell* 500 72.30p Negotiated Trade
 08:09:44 - 02-Feb-26
Sell* 800 72.35p Ordinary
 08:04:34 - 02-Feb-26
Unknown* 2,535 72.50p Uncrossing Trade
 16:45:41 - 30-Jan-26
Buy* 10 73.00p Ordinary
 16:33:42 - 30-Jan-26
Sell* 10,000 72.00p Ordinary
 16:33:26 - 30-Jan-26
Sell* 7,500 72.10p Negotiated Trade
 16:28:02 - 30-Jan-26
Sell* 700 72.40p Ordinary
 16:27:57 - 30-Jan-26
Sell* 3,455 72.35p Ordinary
 16:24:48 - 30-Jan-26
Sell* 75 72.35p Ordinary
 16:20:24 - 30-Jan-26
Sell* 2,758 72.35p Ordinary
 16:18:50 - 30-Jan-26
Sell* 1,368 72.40p Ordinary
 15:58:59 - 30-Jan-26
Sell* 1,965 72.00p Ordinary
 15:57:14 - 30-Jan-26
Sell* 300 72.40p Ordinary
 15:57:04 - 30-Jan-26
Buy* 5 73.00p SI Trade
 15:50:36 - 30-Jan-26
Buy* 68 73.00p SI Trade
 15:50:36 - 30-Jan-26
Buy* 10 74.00p Ordinary
 15:43:39 - 30-Jan-26
Buy* 3,494 73.50p Suspected BUY Trade
 15:38:18 - 30-Jan-26
Buy* 135 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 4 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 26 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 133 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 5 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 2 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 12 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 4 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 10 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 12 74.00p SI Trade
 15:38:16 - 30-Jan-26
Buy* 289 74.00p SI Trade
 15:38:16 - 30-Jan-26
Unknown* 40 73.50p Ordinary
 15:32:43 - 30-Jan-26
Sell* 1,364 72.40p Ordinary
 15:30:38 - 30-Jan-26
Buy* 834 75.00p Ordinary
 15:27:55 - 30-Jan-26
Buy* 357 75.00p SI Trade
 15:27:55 - 30-Jan-26
Buy* 476 75.00p SI Trade
 15:27:55 - 30-Jan-26
Sell* 1,601 72.15p Ordinary
 15:24:35 - 30-Jan-26
Buy* 5 75.00p Ordinary
 15:23:10 - 30-Jan-26
Buy* 5 75.00p Ordinary
 15:22:40 - 30-Jan-26
Sell* 5 72.00p Ordinary
 15:17:50 - 30-Jan-26
Buy* 5 75.00p Ordinary
 15:17:44 - 30-Jan-26
Sell* 23 72.00p Ordinary
 15:17:01 - 30-Jan-26
Sell* 1,000 72.40p Negotiated Trade
 15:16:12 - 30-Jan-26
Sell* 500 72.40p Negotiated Trade
 15:13:39 - 30-Jan-26
Sell* 66 72.40p Negotiated Trade
 15:12:43 - 30-Jan-26
Buy* 11 75.00p Ordinary
 15:04:30 - 30-Jan-26
Buy* 857 75.00p SI Trade
 14:59:45 - 30-Jan-26
Buy* 857 73.00p Ordinary
 14:58:29 - 30-Jan-26
Buy* 5 73.00p SI Trade
 14:58:29 - 30-Jan-26
Buy* 13 73.00p SI Trade
 14:58:29 - 30-Jan-26
Buy* 20 73.00p SI Trade
 14:58:29 - 30-Jan-26
Buy* 781 73.00p SI Trade
 14:58:29 - 30-Jan-26
Buy* 1 73.00p SI Trade
 14:58:29 - 30-Jan-26
Buy* 13 73.00p SI Trade
 14:58:29 - 30-Jan-26
Buy* 14 73.00p SI Trade
 14:58:29 - 30-Jan-26
Buy* 6 73.00p SI Trade
 14:58:29 - 30-Jan-26
Sell* 207 72.45p Negotiated Trade
 14:50:56 - 30-Jan-26
Unknown* 20,450 72.35p Negotiated Trade
 14:40:17 - 30-Jan-26
Unknown* 13,803 72.40p Ordinary
 14:38:41 - 30-Jan-26
Buy* 61 73.00p Ordinary
 14:36:21 - 30-Jan-26
Sell* 2,763 72.40p Ordinary
 14:28:23 - 30-Jan-26
Sell* 1,500 72.45p Negotiated Trade
 14:26:13 - 30-Jan-26
Unknown* 4,822 72.50p Ordinary
 14:23:07 - 30-Jan-26
Unknown* 5,000 72.50p Ordinary
 14:20:43 - 30-Jan-26
Unknown* 9,628 72.65p Ordinary
 14:08:44 - 30-Jan-26
Sell* 12 72.00p Ordinary
 14:07:33 - 30-Jan-26
Sell* 5,000 72.0788p Ordinary
 13:45:20 - 30-Jan-26
Buy* 41 72.85p Ordinary
 13:43:00 - 30-Jan-26
Buy* 2,056 72.70p Ordinary
 13:40:55 - 30-Jan-26
Buy* 126 73.00p Ordinary
 13:36:34 - 30-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97