| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 693 | 173.00p | Ordinary |
08:27:32 - 06-Jun-25 |
| Sell* | 2,500 | 170.00p | Ordinary |
12:00:54 - 05-Jun-25 |
| Buy* | 1,723 | 173.80p | Ordinary |
11:37:10 - 05-Jun-25 |
| Buy* | 1,000 | 173.84p | Ordinary |
11:21:03 - 05-Jun-25 |
| Buy* | 200 | 173.84p | Ordinary |
11:08:30 - 05-Jun-25 |
| Sell* | 1,160 | 172.00p | Ordinary |
10:41:58 - 05-Jun-25 |
| Sell* | 327 | 172.00p | Ordinary |
10:37:30 - 05-Jun-25 |
| Sell* | 585 | 172.00p | Ordinary |
10:13:50 - 05-Jun-25 |
| Sell* | 590 | 171.60p | Ordinary |
10:12:29 - 05-Jun-25 |
| Buy* | 2,814 | 177.45p | Ordinary |
10:12:23 - 05-Jun-25 |
| Sell* | 585 | 171.60p | Ordinary |
10:01:49 - 05-Jun-25 |
| Sell* | 590 | 171.60p | Ordinary |
09:57:36 - 05-Jun-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:50:36 - 05-Jun-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:49:09 - 05-Jun-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:45:20 - 05-Jun-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:44:18 - 05-Jun-25 |
| Buy* | 1 | 176.00p | Ordinary |
09:43:19 - 05-Jun-25 |
| Sell* | 605 | 171.50p | Ordinary |
09:24:16 - 05-Jun-25 |
| Sell* | 1 | 171.50p | Ordinary |
09:23:52 - 05-Jun-25 |
| Buy* | 2,798 | 177.50p | Suspected BUY Trade |
09:11:42 - 05-Jun-25 |
| Unknown* | 1,722 | 175.00p | Ordinary |
09:05:40 - 05-Jun-25 |
| Buy* | 384 | 178.90p | Ordinary |
09:02:52 - 05-Jun-25 |
| Sell* | 1 | 171.50p | Ordinary |
08:53:04 - 05-Jun-25 |
| Sell* | 1 | 171.50p | Ordinary |
08:49:00 - 05-Jun-25 |
| Buy* | 500 | 177.50p | Ordinary |
08:41:04 - 05-Jun-25 |
| Buy* | 444 | 175.00p | Ordinary |
08:30:35 - 05-Jun-25 |
| Unknown* | 1,700 | 170.00p | Ordinary |
08:26:45 - 05-Jun-25 |
| Buy* | 1,430 | 173.98p | Ordinary |
08:26:05 - 05-Jun-25 |
| Buy* | 1,500 | 170.00p | Ordinary |
08:18:59 - 05-Jun-25 |
| Buy* | 88 | 170.00p | Ordinary |
08:08:45 - 05-Jun-25 |
| Buy* | 2,500 | 169.90p | Ordinary |
08:01:23 - 05-Jun-25 |
| Sell* | 2,000 | 166.50p | Ordinary |
16:11:16 - 04-Jun-25 |
| Sell* | 1,421 | 167.60p | Ordinary |
16:05:20 - 04-Jun-25 |
| Sell* | 2,390 | 167.60p | Ordinary |
16:03:05 - 04-Jun-25 |
| Unknown* | 4,000 | 171.325p | Ordinary |
15:56:51 - 04-Jun-25 |
| Sell* | 1,000 | 172.00p | Ordinary |
15:40:24 - 04-Jun-25 |
| Unknown* | 7,000 | 175.00p | Ordinary |
15:35:55 - 04-Jun-25 |
| Unknown* | 200 | 175.00p | Ordinary |
15:33:51 - 04-Jun-25 |
| Unknown* | 5,000 | 175.00p | Ordinary |
15:25:11 - 04-Jun-25 |
| Unknown* | 2,000 | 175.00p | Ordinary |
15:24:51 - 04-Jun-25 |
| Buy* | 1,500 | 174.95p | Ordinary |
15:14:37 - 04-Jun-25 |
| Buy* | 1,000 | 174.90p | Ordinary |
15:14:14 - 04-Jun-25 |
| Buy* | 250 | 174.50p | Ordinary |
15:01:40 - 04-Jun-25 |
| Buy* | 198 | 174.49p | Ordinary |
14:45:26 - 04-Jun-25 |
| Buy* | 1,000 | 172.50p | Ordinary |
12:36:29 - 04-Jun-25 |
| Buy* | 2,000 | 172.50p | Ordinary |
12:35:58 - 04-Jun-25 |
| Buy* | 2,500 | 170.00p | Ordinary |
12:08:24 - 04-Jun-25 |
| Buy* | 1,000 | 169.90p | Ordinary |
12:02:16 - 04-Jun-25 |
| Buy* | 5 | 169.80p | Ordinary |
12:01:56 - 04-Jun-25 |
| Buy* | 1,110 | 170.00p | Ordinary |
11:08:25 - 04-Jun-25 |
| Buy* | 215 | 169.80p | Ordinary |
10:01:47 - 04-Jun-25 |
| Buy* | 1,100 | 168.00p | Ordinary |
08:30:19 - 04-Jun-25 |
| Buy* | 1,000 | 166.50p | Ordinary |
08:28:59 - 04-Jun-25 |
| Unknown* | 2,000 | 165.00p | Ordinary |
08:10:42 - 04-Jun-25 |
| Unknown* | -2,002 | 165.00p | Ordinary Correction |
08:10:42 - 04-Jun-25 |
| Buy* | 2,002 | 165.00p | Ordinary |
08:10:42 - 04-Jun-25 |
| Buy* | 1,000 | 164.90p | Ordinary |
08:06:38 - 04-Jun-25 |
| Unknown* | 1,000 | 162.50p | Ordinary |
16:21:35 - 03-Jun-25 |
| Buy* | 1,550 | 165.00p | Ordinary |
16:12:03 - 03-Jun-25 |
| Buy* | 600 | 165.00p | Ordinary |
16:09:44 - 03-Jun-25 |
| Buy* | 2,500 | 164.40p | Ordinary |
16:08:26 - 03-Jun-25 |
| Sell* | 192 | 161.50p | Ordinary |
15:18:50 - 03-Jun-25 |
| Unknown* | 35,014 | 165.00p | SI Trade |
15:11:03 - 03-Jun-25 |
| Sell* | 250 | 161.60p | Ordinary |
15:09:51 - 03-Jun-25 |
| Unknown* | 2,500 | 162.50p | Ordinary |
14:56:34 - 03-Jun-25 |
| Buy* | 1,233 | 162.625p | Ordinary |
13:28:27 - 03-Jun-25 |
| Buy* | 3,076 | 162.70p | Ordinary |
13:03:28 - 03-Jun-25 |
| Unknown* | 2,100 | 162.50p | Ordinary |
12:02:03 - 03-Jun-25 |
| Buy* | 2,000 | 164.50p | Ordinary |
11:43:11 - 03-Jun-25 |
| Buy* | 2,500 | 164.90p | Ordinary |
11:42:15 - 03-Jun-25 |
| Buy* | 1,250 | 164.00p | Suspected BUY Trade |
11:31:10 - 03-Jun-25 |
| Unknown* | 6,132 | 163.00p | Ordinary |
11:29:02 - 03-Jun-25 |
| Buy* | 200 | 163.00p | Ordinary |
10:51:15 - 03-Jun-25 |
| Unknown* | 2,500 | 161.00p | Ordinary |
10:17:24 - 03-Jun-25 |
| Unknown* | 3,093 | 161.00p | Ordinary |
09:59:09 - 03-Jun-25 |
| Unknown* | 17,636 | 163.50p | SI Trade |
09:41:29 - 03-Jun-25 |
| Unknown* | 6,000 | 162.00p | Ordinary |
09:40:47 - 03-Jun-25 |
| Unknown* | 8,000 | 163.50p | Negotiated Trade |
09:04:42 - 03-Jun-25 |
| Sell* | 12 | 160.90p | Ordinary |
08:49:29 - 03-Jun-25 |
| Unknown* | 5,000 | 164.00p | Negotiated Trade |
08:26:34 - 03-Jun-25 |
| Buy* | 1,000 | 165.00p | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Buy* | 3,144 | 161.80p | Ordinary |
16:13:36 - 02-Jun-25 |
| Unknown* | 6,122 | 161.80p | Ordinary |
16:09:07 - 02-Jun-25 |
| Buy* | 608 | 164.25p | Ordinary |
15:22:12 - 02-Jun-25 |
| Buy* | 2,000 | 160.00p | Ordinary |
14:06:12 - 02-Jun-25 |
| Buy* | 2,000 | 160.00p | Ordinary |
13:58:27 - 02-Jun-25 |
| Buy* | 2,000 | 160.00p | Ordinary |
13:52:16 - 02-Jun-25 |
| Buy* | 634 | 159.00p | Ordinary |
13:21:34 - 02-Jun-25 |
| Buy* | 1,000 | 159.00p | Ordinary |
13:02:10 - 02-Jun-25 |
| Unknown* | 4,021 | 159.50p | Ordinary |
12:21:22 - 02-Jun-25 |
| Sell* | 600 | 156.25p | Ordinary |
11:17:16 - 02-Jun-25 |
| Buy* | 100 | 160.00p | Ordinary |
11:15:26 - 02-Jun-25 |
| Buy* | 100 | 160.00p | Ordinary |
11:15:04 - 02-Jun-25 |
| Buy* | 500 | 158.80p | Ordinary |
11:14:03 - 02-Jun-25 |
| Buy* | 2,500 | 159.90p | Ordinary |
10:57:00 - 02-Jun-25 |
| Buy* | 3,144 | 159.00p | Ordinary |
10:43:27 - 02-Jun-25 |
| Unknown* | 11,242 | 158.00p | Negotiated Trade |
10:32:04 - 02-Jun-25 |
| Unknown* | 25,000 | 160.00p | SI Trade |
10:29:57 - 02-Jun-25 |
| Unknown* | 7,500 | 158.90p | Ordinary |
10:29:33 - 02-Jun-25 |
| Buy* | 621 | 159.50p | Ordinary |
10:16:03 - 02-Jun-25 |
| Sell* | 2,000 | 155.50p | Ordinary |
10:10:24 - 02-Jun-25 |
| Unknown* | 4,250 | 160.00p | Ordinary |
10:09:17 - 02-Jun-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
10:06:50 - 02-Jun-25 |
| Buy* | 1,500 | 155.00p | Ordinary |
10:02:42 - 02-Jun-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
10:01:11 - 02-Jun-25 |
| Unknown* | 7,500 | 155.0789p | Ordinary |
09:58:00 - 02-Jun-25 |
| Buy* | 2,500 | 153.50p | Ordinary |
09:34:28 - 02-Jun-25 |
| Buy* | 1,500 | 150.00p | Ordinary |
09:34:19 - 02-Jun-25 |
| Unknown* | 10,000 | 149.00p | Negotiated Trade |
09:31:48 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
09:31:20 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
09:27:43 - 02-Jun-25 |
| Buy* | 500 | 150.00p | Ordinary |
09:26:34 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
09:26:20 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
09:26:09 - 02-Jun-25 |
| Unknown* | 10,000 | 145.00p | Negotiated Trade |
09:26:05 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
09:24:53 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
09:16:51 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
09:14:55 - 02-Jun-25 |
| Buy* | 727 | 146.50p | Ordinary |
09:08:39 - 02-Jun-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
08:55:32 - 02-Jun-25 |
| Buy* | 500 | 149.80p | Ordinary |
08:47:28 - 02-Jun-25 |
| Sell* | 4 | 143.00p | Ordinary |
08:44:09 - 02-Jun-25 |
| Sell* | 372 | 142.60p | Ordinary |
08:32:25 - 02-Jun-25 |
| Buy* | 500 | 149.80p | Ordinary |
08:22:27 - 02-Jun-25 |
| Sell* | 1,891 | 142.00p | Ordinary |
15:54:14 - 30-May-25 |
| Unknown* | 7,000 | 150.00p | Ordinary |
15:43:13 - 30-May-25 |
| Sell* | 3 | 137.00p | Ordinary |
13:50:44 - 30-May-25 |
| Sell* | 2,500 | 141.00p | Ordinary |
08:12:57 - 30-May-25 |
| Buy* | 2,677 | 149.25p | Ordinary |
15:12:22 - 29-May-25 |
| Buy* | 327 | 149.25p | Ordinary |
11:38:54 - 29-May-25 |
| Buy* | 252 | 149.70p | Ordinary |
11:15:40 - 29-May-25 |
| Buy* | 2,500 | 145.00p | Ordinary |
10:58:37 - 29-May-25 |
| Buy* | 180 | 144.80p | Ordinary |
10:36:08 - 29-May-25 |
| Buy* | 2,000 | 145.00p | Ordinary |
09:58:55 - 29-May-25 |
| Buy* | 2,500 | 143.50p | Ordinary |
09:50:09 - 29-May-25 |
| Buy* | 348 | 143.50p | Ordinary |
09:45:12 - 29-May-25 |
| Sell* | 2 | 136.50p | Ordinary |
09:25:45 - 29-May-25 |
| Buy* | 1 | 143.50p | Ordinary |
08:34:10 - 29-May-25 |
| Buy* | 3,449 | 144.75p | Ordinary |
08:29:22 - 28-May-25 |
| Sell* | 100 | 140.10p | Ordinary |
08:28:29 - 28-May-25 |
| Sell* | 102 | 140.10p | Ordinary |
08:18:10 - 28-May-25 |
| Sell* | 2,000 | 142.15p | Ordinary |
08:05:14 - 28-May-25 |
| Unknown* | 2,905 | 142.50p | Ordinary |
13:36:24 - 27-May-25 |
| Buy* | 50 | 147.75p | Ordinary |
09:17:39 - 27-May-25 |
| Unknown* | 5,333 | 150.00p | Ordinary |
16:30:27 - 23-May-25 |
| Unknown* | 6,666 | 150.00p | Ordinary |
16:29:42 - 23-May-25 |
| Buy* | 3,448 | 145.00p | Ordinary |
16:28:22 - 23-May-25 |
| Sell* | 694 | 136.00p | Ordinary |
15:12:25 - 23-May-25 |
| Sell* | 3,000 | 140.50p | Ordinary |
14:40:48 - 23-May-25 |
| Unknown* | 7,500 | 144.9816p | Ordinary |
10:53:15 - 23-May-25 |
| Unknown* | 7,950 | 142.50p | Ordinary |
16:00:32 - 22-May-25 |
| Sell* | 16 | 141.25p | Ordinary |
12:04:20 - 22-May-25 |
| Buy* | 198 | 145.00p | Ordinary |
11:20:11 - 22-May-25 |
| Buy* | 34 | 143.75p | Ordinary |
10:11:15 - 22-May-25 |
| Buy* | 100 | 144.00p | Ordinary |
09:15:10 - 22-May-25 |
| Sell* | 5 | 141.00p | Ordinary |
08:30:46 - 22-May-25 |
| Unknown* | 4,945 | 141.65p | Ordinary |
08:16:09 - 22-May-25 |
| Sell* | 370 | 141.65p | Ordinary |
08:07:13 - 22-May-25 |
| Sell* | 15 | 140.75p | Ordinary |
15:08:48 - 21-May-25 |
| Buy* | 600 | 144.25p | Ordinary |
14:36:51 - 21-May-25 |
| Sell* | 4 | 140.75p | Ordinary |
12:41:10 - 21-May-25 |
| Buy* | 2,000 | 145.00p | Ordinary |
12:31:35 - 21-May-25 |
| Sell* | 5 | 140.75p | Ordinary |
12:15:07 - 21-May-25 |
| Buy* | 2,190 | 144.00p | Ordinary |
12:05:32 - 21-May-25 |
| Buy* | 2,000 | 140.00p | Ordinary |
11:55:41 - 21-May-25 |
| Buy* | 3,000 | 140.00p | Ordinary |
11:53:21 - 21-May-25 |
| Buy* | 3,000 | 140.00p | Ordinary |
11:48:55 - 21-May-25 |
| Buy* | 3,531 | 140.00p | Ordinary |
11:29:50 - 21-May-25 |
| Sell* | 10 | 135.75p | Ordinary |
11:22:52 - 21-May-25 |
| Buy* | 3,000 | 139.25p | Ordinary |
11:00:59 - 21-May-25 |
| Unknown* | 5,000 | 139.50p | Ordinary |
08:21:00 - 21-May-25 |
| Unknown* | 20,000 | 137.00p | Negotiated Trade |
16:29:34 - 20-May-25 |
| Unknown* | 11,120 | 135.165p | Negotiated Trade |
16:28:01 - 20-May-25 |
| Sell* | 2,000 | 136.10p | Ordinary |
16:22:41 - 20-May-25 |
| Sell* | 2,500 | 135.75p | Ordinary |
15:10:28 - 20-May-25 |
| Sell* | 12 | 135.75p | Ordinary |
15:09:47 - 20-May-25 |
| Unknown* | 17,000 | 134.00p | Negotiated Trade |
14:56:31 - 20-May-25 |
| Sell* | 1,815 | 137.40p | Negotiated Trade |
14:54:22 - 20-May-25 |
| Sell* | 2,000 | 133.50p | Ordinary |
13:28:52 - 20-May-25 |
| Unknown* | 5,454 | 137.50p | Negotiated Trade |
13:27:19 - 20-May-25 |
| Buy* | 4,000 | 134.00p | Suspected BUY Trade |
13:25:41 - 20-May-25 |
| Buy* | 368 | 133.50p | Ordinary |
13:18:04 - 20-May-25 |
| Buy* | 3,352 | 134.00p | Suspected BUY Trade |
13:17:00 - 20-May-25 |
| Buy* | 2 | 133.50p | Ordinary |
13:09:30 - 20-May-25 |
| Buy* | 3,000 | 133.90p | Ordinary |
10:34:24 - 20-May-25 |
| Buy* | 2,500 | 133.90p | Ordinary |
10:32:12 - 20-May-25 |
| Buy* | 369 | 134.00p | Suspected BUY Trade |
10:07:22 - 20-May-25 |
| Unknown* | 5,000 | 130.50p | Ordinary |
09:08:03 - 20-May-25 |
| Buy* | 2,000 | 134.25p | Ordinary |
08:52:16 - 20-May-25 |
| Buy* | 370 | 134.25p | Ordinary |
08:44:15 - 20-May-25 |
| Buy* | 1,000 | 134.25p | Ordinary |
08:43:59 - 20-May-25 |
| Buy* | 3,990 | 134.25p | Ordinary |
08:43:22 - 20-May-25 |
| Buy* | 1,000 | 134.50p | Suspected BUY Trade |
08:23:28 - 20-May-25 |
| Sell* | 15 | 126.50p | Ordinary |
08:22:53 - 20-May-25 |
| Sell* | 1,000 | 124.10p | Ordinary |
08:47:35 - 19-May-25 |
| Sell* | 2,000 | 124.00p | Ordinary |
08:42:57 - 19-May-25 |
| Sell* | 1 | 124.00p | Ordinary |
08:32:05 - 19-May-25 |
| Unknown* | 1,500 | 120.00p | Ordinary |
11:30:12 - 16-May-25 |
| Unknown* | -1,500 | 120.00p | Ordinary Correction |
11:30:12 - 16-May-25 |
| Buy* | 29 | 129.50p | Ordinary |
09:43:24 - 16-May-25 |