| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 66.00p | SI Trade |
09:16:43 - 11-Mar-26 |
| Buy* | 1 | 67.00p | SI Trade |
09:16:43 - 11-Mar-26 |
| Unknown* | 10,000 | 65.75p | Ordinary |
09:12:15 - 11-Mar-26 |
| Sell* | 6,000 | 66.04p | Ordinary |
08:11:53 - 11-Mar-26 |
| Sell* | 641 | 66.04p | Ordinary |
14:45:34 - 10-Mar-26 |
| Sell* | 20 | 66.04p | Ordinary |
13:25:07 - 10-Mar-26 |
| Sell* | 60 | 66.04p | Ordinary |
13:14:36 - 10-Mar-26 |
| Buy* | 718 | 69.00p | Ordinary |
11:48:50 - 10-Mar-26 |
| Buy* | 7 | 69.60p | Ordinary |
09:31:03 - 10-Mar-26 |
| Unknown* | 14,000 | 68.80p | Ordinary |
08:36:07 - 10-Mar-26 |
| Sell* | 30 | 66.00p | Ordinary |
08:02:27 - 10-Mar-26 |
| Sell* | 4,228 | 66.6708p | Ordinary |
08:02:06 - 10-Mar-26 |
| Buy* | 200 | 70.00p | Ordinary |
16:20:36 - 09-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
11:03:56 - 09-Mar-26 |
| Sell* | 2,000 | 69.00p | Ordinary |
11:03:48 - 09-Mar-26 |
| Unknown* | 14,748 | 67.55p | Ordinary |
11:02:56 - 09-Mar-26 |
| Sell* | 4 | 69.00p | Ordinary |
09:52:28 - 09-Mar-26 |
| Sell* | 18 | 69.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Unknown* | 4,500 | 69.00p | OTC Trade |
08:28:23 - 09-Mar-26 |
| Sell* | 4,500 | 69.00p | Ordinary |
08:28:22 - 09-Mar-26 |
| Sell* | 130 | 69.00p | SI Trade |
08:03:10 - 09-Mar-26 |
| Sell* | 1 | 69.00p | SI Trade |
08:03:10 - 09-Mar-26 |
| Sell* | 159 | 69.00p | Ordinary |
08:03:10 - 09-Mar-26 |
| Buy* | 2 | 70.00p | Ordinary |
08:03:10 - 09-Mar-26 |
| Sell* | 5,000 | 69.30p | Ordinary |
14:47:34 - 06-Mar-26 |
| Sell* | 32 | 69.01p | Ordinary |
13:05:44 - 06-Mar-26 |
| Buy* | 4,957 | 69.60p | Ordinary |
10:55:29 - 06-Mar-26 |
| Sell* | 952 | 69.30p | Ordinary |
10:06:05 - 06-Mar-26 |
| Unknown* | 25,000 | 69.00p | Ordinary |
16:35:45 - 05-Mar-26 |
| Sell* | 474 | 69.30p | Ordinary |
15:49:21 - 05-Mar-26 |
| Sell* | 518 | 69.30p | Ordinary |
15:45:52 - 05-Mar-26 |
| Unknown* | 30,000 | 69.35p | Ordinary |
15:29:38 - 05-Mar-26 |
| Sell* | 4,315 | 69.40p | Ordinary |
14:55:20 - 05-Mar-26 |
| Unknown* | 953 | 69.50p | Ordinary |
09:02:30 - 05-Mar-26 |
| Buy* | 2 | 69.99p | Ordinary |
08:35:07 - 05-Mar-26 |
| Buy* | 2 | 70.00p | Ordinary |
16:19:12 - 04-Mar-26 |
| Sell* | 50 | 68.00p | SI Trade |
15:59:34 - 04-Mar-26 |
| Buy* | 2 | 70.00p | Ordinary |
15:59:34 - 04-Mar-26 |
| Unknown* | 10,000 | 69.18p | Ordinary |
15:59:26 - 04-Mar-26 |
| Buy* | 5,908 | 69.22p | Ordinary |
12:45:29 - 04-Mar-26 |
| Sell* | 1,500 | 67.55p | Ordinary |
11:40:21 - 04-Mar-26 |
| Buy* | 5,000 | 69.55p | Ordinary |
10:42:59 - 04-Mar-26 |
| Unknown* | 25,000 | 69.70p | Negotiated Trade |
10:36:42 - 04-Mar-26 |
| Buy* | 25 | 70.00p | SI Trade |
08:55:10 - 04-Mar-26 |
| Buy* | 1,440 | 69.435p | Ordinary |
08:54:53 - 04-Mar-26 |
| Buy* | 571 | 69.9435p | Ordinary |
08:34:06 - 04-Mar-26 |
| Unknown* | 15,379 | 66.50p | Ordinary |
08:04:52 - 04-Mar-26 |
| Unknown* | 30,000 | 69.00p | Ordinary |
15:28:03 - 03-Mar-26 |
| Unknown* | -25,000 | 69.00p | Ordinary Correction |
15:28:03 - 03-Mar-26 |
| Unknown* | 25,000 | 69.00p | Ordinary |
15:28:03 - 03-Mar-26 |
| Buy* | 712 | 69.50p | Ordinary |
11:27:07 - 03-Mar-26 |
| Buy* | 7,236 | 69.00p | Ordinary |
10:16:25 - 03-Mar-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
10:06:41 - 03-Mar-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
09:59:03 - 03-Mar-26 |
| Sell* | 2,000 | 68.50p | Ordinary |
09:58:02 - 03-Mar-26 |
| Sell* | 5,000 | 68.30p | Negotiated Trade |
09:57:14 - 03-Mar-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
09:53:31 - 03-Mar-26 |
| Sell* | 5,000 | 69.90p | Ordinary |
09:46:13 - 03-Mar-26 |
| Buy* | 375 | 70.90p | Ordinary |
09:16:20 - 03-Mar-26 |
| Buy* | 282 | 70.90p | Ordinary |
08:34:10 - 03-Mar-26 |
| Buy* | 1,500 | 70.75p | Ordinary |
08:24:16 - 03-Mar-26 |
| Buy* | 1 | 72.00p | SI Trade |
08:09:27 - 03-Mar-26 |
| Sell* | 2,500 | 70.00p | Ordinary |
08:09:16 - 03-Mar-26 |
| Sell* | 5,000 | 70.02p | Ordinary |
08:08:08 - 03-Mar-26 |
| Unknown* | 12,000 | 70.50p | Ordinary |
16:09:08 - 02-Mar-26 |
| Sell* | 151 | 70.00p | Ordinary |
16:03:22 - 02-Mar-26 |
| Sell* | 4 | 70.00p | Ordinary |
16:03:22 - 02-Mar-26 |
| Sell* | 155 | 70.00p | SI Trade |
16:03:21 - 02-Mar-26 |
| Unknown* | 0 | 72.00p | SI Trade |
16:03:21 - 02-Mar-26 |
| Unknown* | 16,775 | 71.50p | Ordinary |
16:03:05 - 02-Mar-26 |
| Buy* | 80 | 72.00p | Ordinary |
15:59:47 - 02-Mar-26 |
| Buy* | 2 | 72.00p | SI Trade |
15:46:42 - 02-Mar-26 |
| Buy* | 85 | 70.00p | SI Trade |
15:46:13 - 02-Mar-26 |
| Sell* | 2 | 68.50p | SI Trade |
15:46:13 - 02-Mar-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
15:46:00 - 02-Mar-26 |
| Buy* | 320 | 70.00p | Ordinary |
15:28:34 - 02-Mar-26 |
| Unknown* | 30,000 | 69.90p | Negotiated Trade |
12:55:07 - 02-Mar-26 |
| Buy* | 6,000 | 69.30p | Ordinary |
12:26:49 - 02-Mar-26 |
| Buy* | 5,757 | 69.35p | Ordinary |
11:13:55 - 02-Mar-26 |
| Sell* | 1,368 | 68.515p | Ordinary |
11:10:31 - 02-Mar-26 |
| Buy* | 5,000 | 69.40p | Ordinary |
11:03:33 - 02-Mar-26 |
| Buy* | 771 | 70.00p | Ordinary |
09:50:32 - 02-Mar-26 |
| Unknown* | 9,376 | 68.50p | Ordinary |
09:37:42 - 02-Mar-26 |
| Sell* | 145 | 68.50p | Ordinary |
09:21:43 - 02-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
09:21:43 - 02-Mar-26 |
| Sell* | 10 | 68.50p | SI Trade |
09:21:43 - 02-Mar-26 |
| Sell* | 147 | 68.50p | SI Trade |
09:21:43 - 02-Mar-26 |
| Buy* | 32 | 69.50p | Ordinary |
08:44:04 - 02-Mar-26 |
| Buy* | 14 | 69.50p | Ordinary |
08:34:04 - 02-Mar-26 |
| Sell* | 680 | 68.60p | Ordinary |
08:21:49 - 02-Mar-26 |
| Buy* | 5,000 | 69.50p | Ordinary |
16:25:57 - 27-Feb-26 |
| Buy* | 1,433 | 69.50p | Ordinary |
16:15:20 - 27-Feb-26 |
| Buy* | 2,000 | 69.50p | Ordinary |
15:55:48 - 27-Feb-26 |
| Sell* | 5,000 | 68.60p | Ordinary |
15:51:36 - 27-Feb-26 |
| Unknown* | 10,000 | 69.00p | Ordinary |
15:15:49 - 27-Feb-26 |
| Buy* | 8 | 69.00p | SI Trade |
15:08:57 - 27-Feb-26 |
| Buy* | 7,239 | 69.00p | Ordinary |
14:58:32 - 27-Feb-26 |
| Buy* | 9,409 | 69.00p | Ordinary |
14:52:53 - 27-Feb-26 |
| Unknown* | 10,061 | 69.50p | Negotiated Trade |
14:48:46 - 27-Feb-26 |
| Sell* | 3,654 | 68.40p | Ordinary |
14:42:51 - 27-Feb-26 |
| Unknown* | 10,901 | 68.80p | Ordinary |
14:41:29 - 27-Feb-26 |
| Sell* | 1,454 | 68.40p | Ordinary |
14:18:33 - 27-Feb-26 |
| Sell* | 3,120 | 68.00p | Ordinary |
13:57:59 - 27-Feb-26 |
| Buy* | 83 | 69.00p | Ordinary |
13:49:44 - 27-Feb-26 |
| Buy* | 83 | 69.00p | SI Trade |
13:49:44 - 27-Feb-26 |
| Buy* | 83 | 69.00p | Ordinary |
13:49:27 - 27-Feb-26 |
| Buy* | 53 | 69.00p | SI Trade |
13:49:27 - 27-Feb-26 |
| Unknown* | 15,000 | 68.445p | Ordinary |
13:49:11 - 27-Feb-26 |
| Unknown* | 13,000 | 67.02p | Ordinary |
12:15:45 - 27-Feb-26 |
| Buy* | 1,050 | 68.50p | Ordinary |
12:14:07 - 27-Feb-26 |
| Buy* | 2,000 | 68.00p | Ordinary |
11:48:59 - 27-Feb-26 |
| Buy* | 1,400 | 68.00p | Ordinary |
11:47:55 - 27-Feb-26 |
| Buy* | 2,100 | 68.00p | Ordinary |
11:37:54 - 27-Feb-26 |
| Buy* | 31 | 68.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 1,000 | 67.03p | Ordinary |
10:50:54 - 27-Feb-26 |
| Buy* | 85 | 68.00p | Ordinary |
10:48:36 - 27-Feb-26 |
| Buy* | 36 | 68.00p | SI Trade |
10:48:36 - 27-Feb-26 |
| Buy* | 1,000 | 67.96p | Ordinary |
10:48:32 - 27-Feb-26 |
| Buy* | 2,971 | 67.00p | Ordinary |
10:30:52 - 27-Feb-26 |
| Buy* | 5,000 | 67.60p | Ordinary |
10:29:47 - 27-Feb-26 |
| Buy* | 3,120 | 67.00p | Ordinary |
10:28:59 - 27-Feb-26 |
| Buy* | 3,000 | 67.00p | Ordinary |
10:17:16 - 27-Feb-26 |
| Buy* | 4,471 | 67.00p | Ordinary |
10:16:39 - 27-Feb-26 |
| Unknown* | 10,000 | 67.00p | Ordinary |
10:15:18 - 27-Feb-26 |
| Buy* | 7,529 | 66.35p | Ordinary |
10:00:32 - 27-Feb-26 |
| Buy* | 5,000 | 66.40p | Ordinary |
09:21:10 - 27-Feb-26 |
| Buy* | 5,000 | 66.40p | Ordinary |
09:21:07 - 27-Feb-26 |
| Buy* | 5,000 | 66.40p | Ordinary |
09:21:02 - 27-Feb-26 |
| Sell* | 5,000 | 65.95p | Ordinary |
09:19:06 - 27-Feb-26 |
| Buy* | 2 | 67.00p | Ordinary |
09:18:24 - 27-Feb-26 |
| Buy* | 1 | 67.00p | SI Trade |
09:18:24 - 27-Feb-26 |
| Buy* | 1,000 | 65.788p | Ordinary |
09:18:07 - 27-Feb-26 |
| Sell* | 714 | 64.70p | Ordinary |
14:55:27 - 26-Feb-26 |
| Unknown* | 15,000 | 65.70p | Ordinary |
11:34:40 - 26-Feb-26 |
| Buy* | 2,739 | 65.70p | Ordinary |
11:33:01 - 26-Feb-26 |
| Buy* | 1,008 | 65.70p | Ordinary |
11:05:50 - 26-Feb-26 |
| Buy* | 5,000 | 65.70p | Ordinary |
10:56:23 - 26-Feb-26 |
| Unknown* | 15,232 | 65.65p | Ordinary |
10:12:47 - 26-Feb-26 |
| Buy* | 6,858 | 65.50p | Ordinary |
09:22:53 - 26-Feb-26 |
| Buy* | 3 | 65.70p | Ordinary |
08:37:04 - 26-Feb-26 |
| Buy* | 3 | 65.70p | Ordinary |
08:31:04 - 26-Feb-26 |
| Buy* | 4,000 | 65.50p | Ordinary |
15:55:10 - 25-Feb-26 |
| Buy* | 4 | 66.00p | Ordinary |
14:31:51 - 25-Feb-26 |
| Sell* | 700 | 64.02p | Ordinary |
10:38:39 - 25-Feb-26 |
| Buy* | 5 | 66.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Unknown* | 0 | 64.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 352 | 64.00p | Ordinary |
08:18:45 - 25-Feb-26 |
| Sell* | 900 | 64.00p | Ordinary |
08:18:34 - 25-Feb-26 |
| Sell* | 1 | 64.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Buy* | 86 | 66.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Sell* | 42 | 64.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Buy* | 1 | 66.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Buy* | 2 | 66.00p | SI Trade |
15:29:53 - 24-Feb-26 |
| Sell* | 7,000 | 64.25p | Ordinary |
15:29:48 - 24-Feb-26 |
| Unknown* | 10,000 | 64.25p | Ordinary |
15:28:51 - 24-Feb-26 |
| Unknown* | 40,000 | 66.70p | Negotiated Trade |
14:33:37 - 24-Feb-26 |
| Unknown* | 10,000 | 64.50p | Ordinary |
13:22:32 - 24-Feb-26 |
| Sell* | 2,871 | 64.50p | Ordinary |
12:58:49 - 24-Feb-26 |
| Unknown* | 30,000 | 66.00p | Ordinary |
12:35:33 - 24-Feb-26 |
| Sell* | 38 | 64.03p | Ordinary |
12:03:03 - 24-Feb-26 |
| Sell* | 7,500 | 64.25p | Ordinary |
09:46:10 - 24-Feb-26 |
| Sell* | 617 | 64.25p | Ordinary |
09:44:05 - 24-Feb-26 |
| Buy* | 900 | 65.85p | Ordinary |
09:07:47 - 24-Feb-26 |
| Sell* | 7,500 | 64.30p | Ordinary |
08:18:10 - 24-Feb-26 |
| Sell* | 300 | 64.52p | Ordinary |
08:08:00 - 24-Feb-26 |
| Sell* | 92 | 64.00p | Ordinary |
08:04:30 - 24-Feb-26 |
| Sell* | 3,000 | 64.52p | Ordinary |
12:42:54 - 23-Feb-26 |
| Sell* | 110 | 64.52p | Ordinary |
12:17:18 - 23-Feb-26 |
| Sell* | 60 | 64.52p | Ordinary |
11:51:45 - 23-Feb-26 |
| Buy* | 2,277 | 65.87p | Ordinary |
11:04:07 - 23-Feb-26 |
| Buy* | 4 | 67.00p | Ordinary |
10:43:17 - 23-Feb-26 |
| Buy* | 1,500 | 65.88p | Ordinary |
09:57:41 - 23-Feb-26 |
| Sell* | 7,000 | 64.50p | Ordinary |
08:30:29 - 23-Feb-26 |
| Sell* | 2,030 | 64.54p | Ordinary |
08:21:49 - 23-Feb-26 |
| Buy* | 805 | 67.00p | Ordinary |
08:02:05 - 23-Feb-26 |
| Sell* | 890 | 64.50p | Ordinary |
15:51:10 - 20-Feb-26 |
| Sell* | 4,000 | 64.65p | Ordinary |
13:00:28 - 20-Feb-26 |
| Sell* | 13 | 64.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 7,000 | 64.75p | Ordinary |
08:56:31 - 20-Feb-26 |
| Buy* | 3,021 | 65.80p | Ordinary |
08:19:28 - 20-Feb-26 |
| Buy* | 755 | 66.20p | Ordinary |
16:25:07 - 19-Feb-26 |
| Sell* | 3,000 | 64.65p | Ordinary |
16:17:51 - 19-Feb-26 |
| Unknown* | -28,488 | 64.30p | Correction Negotiated Trade |
12:33:34 - 19-Feb-26 |
| Unknown* | 28,488 | 64.30p | Negotiated Trade |
12:33:34 - 19-Feb-26 |
| Unknown* | 10,000 | 65.00p | Ordinary |
12:32:27 - 19-Feb-26 |
| Sell* | 123 | 64.00p | SI Trade |
12:32:24 - 19-Feb-26 |
| Unknown* | 10,000 | 65.00p | Ordinary |
12:30:52 - 19-Feb-26 |
| Unknown* | 10,000 | 65.00p | OTC Trade |
12:30:52 - 19-Feb-26 |
| Unknown* | 29 | 64.50p | Ordinary |
11:57:07 - 19-Feb-26 |
| Buy* | 23 | 64.90p | Ordinary |
11:56:41 - 19-Feb-26 |
| Buy* | 109 | 64.90p | Ordinary |
10:27:50 - 19-Feb-26 |
| Unknown* | 1,265 | 64.50p | Ordinary |
10:25:11 - 19-Feb-26 |
| Buy* | 3 | 65.00p | Ordinary |
08:34:11 - 19-Feb-26 |
| Unknown* | -15,000 | 64.30p | Ordinary Correction |
16:23:38 - 18-Feb-26 |
| Unknown* | 15,000 | 64.30p | Ordinary |
16:23:38 - 18-Feb-26 |
| Unknown* | 10,000 | 65.00p | Ordinary |
16:20:31 - 18-Feb-26 |
| Unknown* | 10,000 | 64.975p | Ordinary |
16:19:19 - 18-Feb-26 |
| Unknown* | 10,000 | 64.90p | Ordinary |
15:19:31 - 18-Feb-26 |
| Unknown* | 9,632 | 64.70p | Ordinary |
15:06:07 - 18-Feb-26 |
| Unknown* | 15,432 | 64.80p | Ordinary |
13:02:43 - 18-Feb-26 |