Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transense (TRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 769 65.00p Ordinary
 15:05:43 - 01-Apr-26
Buy* 2 65.00p Ordinary
 15:05:42 - 01-Apr-26
Buy* 2 65.50p Ordinary
 15:05:39 - 01-Apr-26
Buy* 2 65.50p Ordinary
 15:05:38 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:05:12 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:05:07 - 01-Apr-26
Buy* 2 66.00p Ordinary
 15:04:56 - 01-Apr-26
Sell* 21 65.10p Ordinary
 14:19:39 - 01-Apr-26
Buy* 2 66.00p Ordinary
 11:08:12 - 01-Apr-26
Unknown* 0 65.00p SI Trade
 11:08:12 - 01-Apr-26
Sell* 135 65.00p Ordinary
 14:43:55 - 31-Mar-26
Unknown* 9,970 67.00p Ordinary
 13:27:09 - 31-Mar-26
Sell* 1,000 66.00p Ordinary
 11:38:12 - 31-Mar-26
Sell* 5,530 66.00p Ordinary
 09:43:56 - 31-Mar-26
Sell* 7,582 66.00p Ordinary
 09:39:43 - 30-Mar-26
Sell* 430 66.09p Ordinary
 09:05:30 - 30-Mar-26
Sell* 2,000 67.00p Ordinary
 08:32:07 - 30-Mar-26
Sell* 750 67.00p Ordinary
 08:30:51 - 30-Mar-26
Buy* 42 69.00p SI Trade
 08:00:41 - 30-Mar-26
Sell* 3,000 67.00p Ordinary
 15:57:05 - 27-Mar-26
Sell* 4,500 67.00p Ordinary
 11:24:06 - 27-Mar-26
Buy* 5,000 68.50p Ordinary
 10:59:38 - 27-Mar-26
Buy* 5 68.50p Ordinary
 10:50:13 - 27-Mar-26
Sell* 63 67.00p Ordinary
 10:01:40 - 27-Mar-26
Sell* 30 67.00p Ordinary
 10:00:55 - 27-Mar-26
Sell* 30 67.00p Ordinary
 10:00:48 - 27-Mar-26
Buy* 721 68.50p Ordinary
 09:27:37 - 27-Mar-26
Buy* 2 69.00p SI Trade
 08:19:40 - 27-Mar-26
Unknown* 11,737 68.50p Ordinary
 15:16:01 - 26-Mar-26
Unknown* 0 67.00p SI Trade
 09:28:39 - 26-Mar-26
Sell* 122 67.00p Ordinary
 14:47:40 - 25-Mar-26
Sell* 4,850 67.00p Ordinary
 12:17:35 - 25-Mar-26
Sell* 166 67.02p Ordinary
 11:42:18 - 25-Mar-26
Sell* 643 67.00p Ordinary
 11:28:13 - 25-Mar-26
Buy* 2 68.80p Ordinary
 08:32:03 - 25-Mar-26
Sell* 4,000 67.00p Ordinary
 16:29:29 - 24-Mar-26
Sell* 53 67.00p Ordinary
 15:18:00 - 24-Mar-26
Buy* 1 69.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 26 67.00p SI Trade
 15:16:59 - 24-Mar-26
Buy* 15 69.00p SI Trade
 15:16:59 - 24-Mar-26
Sell* 1,000 67.25p Ordinary
 14:46:15 - 24-Mar-26
Buy* 133 69.00p Ordinary
 12:24:15 - 24-Mar-26
Sell* 6,713 67.12p Ordinary
 13:30:39 - 23-Mar-26
Sell* 2,977 67.12p Ordinary
 10:49:52 - 23-Mar-26
Unknown* 11,000 67.00p Ordinary
 08:40:26 - 23-Mar-26
Sell* 1,400 67.18p Ordinary
 08:37:29 - 23-Mar-26
Sell* 5 67.18p Ordinary
 08:35:10 - 23-Mar-26
Unknown* 20,475 67.00p Ordinary
 08:08:07 - 23-Mar-26
Sell* 1,000 67.20p Ordinary
 15:54:00 - 20-Mar-26
Unknown* 10,570 67.20p Ordinary
 13:08:11 - 19-Mar-26
Sell* 17 67.00p SI Trade
 11:08:58 - 19-Mar-26
Unknown* 22,214 67.55p Negotiated Trade
 11:08:40 - 19-Mar-26
Unknown* 80 69.00p Ordinary
 09:27:04 - 19-Mar-26
Buy* 10 71.00p SI Trade
 09:15:12 - 19-Mar-26
Buy* 5 70.85p Ordinary
 08:33:13 - 19-Mar-26
Sell* 2,278 69.30p Ordinary
 12:26:32 - 18-Mar-26
Sell* 1,433 70.00p Ordinary
 10:46:50 - 18-Mar-26
Sell* 5,000 70.00p Ordinary
 08:12:03 - 18-Mar-26
Sell* 4,000 70.00p Ordinary
 08:11:50 - 18-Mar-26
Sell* 4,000 70.60p Ordinary
 08:11:05 - 18-Mar-26
Unknown* 25,000 71.05p Ordinary
 08:05:59 - 18-Mar-26
Sell* 5,000 71.225p Ordinary
 16:22:34 - 17-Mar-26
Unknown* 9,231 71.30p Ordinary
 16:07:36 - 17-Mar-26
Sell* 6,060 71.30p Ordinary
 14:31:11 - 17-Mar-26
Buy* 91 72.00p Ordinary
 12:08:38 - 17-Mar-26
Sell* 7 71.00p SI Trade
 11:13:35 - 17-Mar-26
Buy* 2,278 72.00p Ordinary
 10:54:40 - 17-Mar-26
Buy* 4,000 72.00p Ordinary
 10:31:22 - 17-Mar-26
Buy* 1,000 72.00p Ordinary
 10:21:38 - 17-Mar-26
Buy* 69 72.00p Ordinary
 10:08:29 - 17-Mar-26
Unknown* 25,000 71.00p Negotiated Trade
 09:41:57 - 17-Mar-26
Buy* 2,500 71.885p Ordinary
 09:41:39 - 17-Mar-26
Buy* 27 72.00p SI Trade
 09:41:11 - 17-Mar-26
Buy* 6,938 71.95p Ordinary
 09:40:52 - 17-Mar-26
Buy* 7,649 71.80p Ordinary
 09:30:29 - 17-Mar-26
Sell* 56 70.60p Ordinary
 08:48:02 - 17-Mar-26
Buy* 4,000 71.80p Ordinary
 08:04:06 - 17-Mar-26
Buy* 4,000 71.00p Ordinary
 16:25:32 - 16-Mar-26
Buy* 4,000 70.913p Ordinary
 16:24:30 - 16-Mar-26
Buy* 4,000 70.913p Ordinary
 16:24:27 - 16-Mar-26
Sell* 2,460 70.30p Ordinary
 16:23:53 - 16-Mar-26
Buy* 2,108 70.94p Ordinary
 16:23:45 - 16-Mar-26
Buy* 2,500 70.94p Ordinary
 16:23:25 - 16-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 16:21:40 - 16-Mar-26
Buy* 42 71.00p SI Trade
 16:20:48 - 16-Mar-26
Buy* 2,110 70.88p Ordinary
 16:20:38 - 16-Mar-26
Buy* 2,500 70.79p Ordinary
 11:20:39 - 16-Mar-26
Buy* 2,500 70.79p Ordinary
 11:04:29 - 16-Mar-26
Buy* 1 70.979p Ordinary
 08:32:08 - 16-Mar-26
Unknown* 50,000 70.00p Negotiated Trade
 16:30:35 - 13-Mar-26
Sell* 98 69.00p Ordinary
 16:29:06 - 13-Mar-26
Sell* 100 69.00p SI Trade
 16:29:06 - 13-Mar-26
Buy* 7,063 70.79p Ordinary
 16:28:26 - 13-Mar-26
Unknown* 21,189 70.79p Negotiated Trade
 16:26:53 - 13-Mar-26
Sell* 71 69.75p Ordinary
 14:38:17 - 13-Mar-26
Buy* 28 70.83p Ordinary
 14:16:28 - 13-Mar-26
Buy* 4,000 70.90p Ordinary
 12:42:09 - 13-Mar-26
Buy* 1,007 70.90p Ordinary
 11:48:38 - 13-Mar-26
Buy* 2,500 70.90p Ordinary
 11:27:09 - 13-Mar-26
Sell* 2,074 69.60p Ordinary
 11:25:40 - 13-Mar-26
Buy* 1,402 70.80p Ordinary
 10:56:25 - 13-Mar-26
Buy* 1,401 70.80p Ordinary
 10:20:14 - 13-Mar-26
Unknown* 1,422 70.00p Ordinary
 09:38:13 - 13-Mar-26
Unknown* 14,113 70.80p Ordinary
 08:55:36 - 13-Mar-26
Unknown* 20,000 70.00p Negotiated Trade
 08:27:02 - 13-Mar-26
Buy* 5,000 69.85p Ordinary
 08:24:06 - 13-Mar-26
Unknown* 14,341 69.70p Ordinary
 08:07:19 - 13-Mar-26
Buy* 72 70.00p Ordinary
 08:06:12 - 13-Mar-26
Buy* 72 70.00p SI Trade
 08:06:12 - 13-Mar-26
Buy* 1,427 69.75p Ordinary
 08:03:09 - 13-Mar-26
Buy* 2,144 69.75p Ordinary
 08:02:25 - 13-Mar-26
Buy* 5,000 69.75p Ordinary
 08:02:07 - 13-Mar-26
Buy* 5,000 70.00p Ordinary
 08:02:03 - 13-Mar-26
Unknown* 14,000 68.55p Ordinary
 08:01:45 - 13-Mar-26
Buy* 5,000 69.78p Ordinary
 08:01:34 - 13-Mar-26
Buy* 7,159 69.78p Ordinary
 08:01:06 - 13-Mar-26
Buy* 50 70.00p SI Trade
 08:00:56 - 13-Mar-26
Buy* 21 70.00p SI Trade
 08:00:56 - 13-Mar-26
Buy* 72 70.00p Ordinary
 08:00:56 - 13-Mar-26
Buy* 78 70.00p SI Trade
 08:00:55 - 13-Mar-26
Buy* 72 70.00p Ordinary
 08:00:55 - 13-Mar-26
Buy* 719 68.90p Ordinary
 08:00:42 - 13-Mar-26
Sell* 157 65.00p Ordinary
 16:15:08 - 12-Mar-26
Sell* 136 65.00p SI Trade
 16:15:08 - 12-Mar-26
Sell* 2 66.001p Ordinary
 16:10:33 - 12-Mar-26
Unknown* 75,000 67.00p OTC Trade
 14:11:58 - 12-Mar-26
Unknown* 75,000 67.00p Negotiated Trade
 14:10:58 - 12-Mar-26
Unknown* 22,730 65.10p Negotiated Trade
 10:20:41 - 12-Mar-26
Buy* 2 66.75p Ordinary
 08:32:30 - 12-Mar-26
Sell* 4,181 66.10p Ordinary
 14:50:17 - 11-Mar-26
Unknown* 10,000 67.00p Ordinary
 11:23:10 - 11-Mar-26
Sell* 3 66.00p SI Trade
 09:16:43 - 11-Mar-26
Buy* 1 67.00p SI Trade
 09:16:43 - 11-Mar-26
Unknown* 10,000 65.75p Ordinary
 09:12:15 - 11-Mar-26
Sell* 6,000 66.04p Ordinary
 08:11:53 - 11-Mar-26
Sell* 641 66.04p Ordinary
 14:45:34 - 10-Mar-26
Sell* 20 66.04p Ordinary
 13:25:07 - 10-Mar-26
Sell* 60 66.04p Ordinary
 13:14:36 - 10-Mar-26
Buy* 718 69.00p Ordinary
 11:48:50 - 10-Mar-26
Buy* 7 69.60p Ordinary
 09:31:03 - 10-Mar-26
Unknown* 14,000 68.80p Ordinary
 08:36:07 - 10-Mar-26
Sell* 30 66.00p Ordinary
 08:02:27 - 10-Mar-26
Sell* 4,228 66.6708p Ordinary
 08:02:06 - 10-Mar-26
Buy* 200 70.00p Ordinary
 16:20:36 - 09-Mar-26
Buy* 1 70.00p SI Trade
 11:03:56 - 09-Mar-26
Sell* 2,000 69.00p Ordinary
 11:03:48 - 09-Mar-26
Unknown* 14,748 67.55p Ordinary
 11:02:56 - 09-Mar-26
Sell* 4 69.00p Ordinary
 09:52:28 - 09-Mar-26
Sell* 18 69.00p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 4,500 69.00p OTC Trade
 08:28:23 - 09-Mar-26
Sell* 4,500 69.00p Ordinary
 08:28:22 - 09-Mar-26
Sell* 130 69.00p SI Trade
 08:03:10 - 09-Mar-26
Sell* 1 69.00p SI Trade
 08:03:10 - 09-Mar-26
Sell* 159 69.00p Ordinary
 08:03:10 - 09-Mar-26
Buy* 2 70.00p Ordinary
 08:03:10 - 09-Mar-26
Sell* 5,000 69.30p Ordinary
 14:47:34 - 06-Mar-26
Sell* 32 69.01p Ordinary
 13:05:44 - 06-Mar-26
Buy* 4,957 69.60p Ordinary
 10:55:29 - 06-Mar-26
Sell* 952 69.30p Ordinary
 10:06:05 - 06-Mar-26
Unknown* 25,000 69.00p Ordinary
 16:35:45 - 05-Mar-26
Sell* 474 69.30p Ordinary
 15:49:21 - 05-Mar-26
Sell* 518 69.30p Ordinary
 15:45:52 - 05-Mar-26
Unknown* 30,000 69.35p Ordinary
 15:29:38 - 05-Mar-26
Sell* 4,315 69.40p Ordinary
 14:55:20 - 05-Mar-26
Unknown* 953 69.50p Ordinary
 09:02:30 - 05-Mar-26
Buy* 2 69.99p Ordinary
 08:35:07 - 05-Mar-26
Buy* 2 70.00p Ordinary
 16:19:12 - 04-Mar-26
Sell* 50 68.00p SI Trade
 15:59:34 - 04-Mar-26
Buy* 2 70.00p Ordinary
 15:59:34 - 04-Mar-26
Unknown* 10,000 69.18p Ordinary
 15:59:26 - 04-Mar-26
Buy* 5,908 69.22p Ordinary
 12:45:29 - 04-Mar-26
Sell* 1,500 67.55p Ordinary
 11:40:21 - 04-Mar-26
Buy* 5,000 69.55p Ordinary
 10:42:59 - 04-Mar-26
Unknown* 25,000 69.70p Negotiated Trade
 10:36:42 - 04-Mar-26
Buy* 25 70.00p SI Trade
 08:55:10 - 04-Mar-26
Buy* 1,440 69.435p Ordinary
 08:54:53 - 04-Mar-26
Buy* 571 69.9435p Ordinary
 08:34:06 - 04-Mar-26
Unknown* 15,379 66.50p Ordinary
 08:04:52 - 04-Mar-26
Unknown* 30,000 69.00p Ordinary
 15:28:03 - 03-Mar-26
Unknown* -25,000 69.00p Ordinary
Correction
 15:28:03 - 03-Mar-26
Unknown* 25,000 69.00p Ordinary
 15:28:03 - 03-Mar-26
Buy* 712 69.50p Ordinary
 11:27:07 - 03-Mar-26
Buy* 7,236 69.00p Ordinary
 10:16:25 - 03-Mar-26
Sell* 5,000 67.00p Ordinary
 10:06:41 - 03-Mar-26
Unknown* 10,000 68.00p Ordinary
 09:59:03 - 03-Mar-26
Sell* 2,000 68.50p Ordinary
 09:58:02 - 03-Mar-26
Sell* 5,000 68.30p Negotiated Trade
 09:57:14 - 03-Mar-26
Sell* 5,000 68.00p Ordinary
 09:53:31 - 03-Mar-26
Sell* 5,000 69.90p Ordinary
 09:46:13 - 03-Mar-26
Buy* 375 70.90p Ordinary
 09:16:20 - 03-Mar-26
Buy* 282 70.90p Ordinary
 08:34:10 - 03-Mar-26
Buy* 1,500 70.75p Ordinary
 08:24:16 - 03-Mar-26
Buy* 1 72.00p SI Trade
 08:09:27 - 03-Mar-26
Sell* 2,500 70.00p Ordinary
 08:09:16 - 03-Mar-26
Sell* 5,000 70.02p Ordinary
 08:08:08 - 03-Mar-26
Unknown* 12,000 70.50p Ordinary
 16:09:08 - 02-Mar-26
Sell* 151 70.00p Ordinary
 16:03:22 - 02-Mar-26
Sell* 4 70.00p Ordinary
 16:03:22 - 02-Mar-26
Sell* 155 70.00p SI Trade
 16:03:21 - 02-Mar-26
Unknown* 0 72.00p SI Trade
 16:03:21 - 02-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34