| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 426 |
| 16th Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 15th Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 3,083 |
| 14th Apr 2025 (Mon) | 117.50 | 120.00 | 117.50 | 120.00 | 6,545 |
| 11th Apr 2025 (Fri) | 117.50 | 117.50 | 115.00 | 117.50 | 9,794 |
| 10th Apr 2025 (Thu) | 115.00 | 117.50 | 115.00 | 117.50 | 31,987 |
| 9th Apr 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 9,285 |
| 8th Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 47,407 |
| 7th Apr 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 3,488 |
| 4th Apr 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 11,196 |
| 3rd Apr 2025 (Thu) | 120.00 | 120.00 | 112.50 | 115.00 | 52,620 |
| 2nd Apr 2025 (Wed) | 130.00 | 130.00 | 125.00 | 125.00 | 42,836 |
| 1st Apr 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 27,619 |
| 31st Mar 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 15,735 |
| 28th Mar 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 23,377 |
| 27th Mar 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 8,419 |
| 26th Mar 2025 (Wed) | 127.50 | 135.00 | 135.00 | 135.00 | 10,680 |
| 25th Mar 2025 (Tue) | 123.50 | 127.50 | 123.50 | 127.50 | 29,981 |
| 24th Mar 2025 (Mon) | 122.50 | 123.50 | 122.50 | 123.50 | 11,934 |
| 21st Mar 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 800 |
| 20th Mar 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,536 |
| 19th Mar 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 9,953 |
| 18th Mar 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 7,439 |
| 17th Mar 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 5,526 |
| 14th Mar 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 13th Mar 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 14,329 |
| 12th Mar 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 24,144 |
| 11th Mar 2025 (Tue) | 121.00 | 122.50 | 118.50 | 122.50 | 36,391 |
| 10th Mar 2025 (Mon) | 122.50 | 122.50 | 118.50 | 121.00 | 33,686 |
| 7th Mar 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 900 |
| 6th Mar 2025 (Thu) | 123.50 | 123.50 | 122.50 | 122.50 | 18,728 |
| 5th Mar 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 11,430 |
| 4th Mar 2025 (Tue) | 127.50 | 127.50 | 123.50 | 123.50 | 36,447 |
| 3rd Mar 2025 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 56,912 |
| 28th Feb 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 108,297 |
| 27th Feb 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 49,891 |
| 26th Feb 2025 (Wed) | 117.50 | 122.50 | 117.50 | 122.50 | 31,974 |
| 25th Feb 2025 (Tue) | 121.50 | 121.50 | 115.50 | 117.50 | 250,241 |
| 24th Feb 2025 (Mon) | 127.50 | 127.50 | 121.50 | 121.50 | 32,320 |
| 21st Feb 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 24,418 |