| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 69.50 | 69.50 | 67.50 | 67.50 | 0 |
| 3rd Feb 2026 (Tue) | 69.50 | 69.50 | 67.50 | 67.50 | 45,756 |
| 2nd Feb 2026 (Mon) | 72.50 | 72.50 | 70.50 | 70.50 | 187,832 |
| 30th Jan 2026 (Fri) | 95.00 | 72.50 | 72.50 | 72.50 | 1,407,515 |
| 29th Jan 2026 (Thu) | 117.50 | 117.50 | 112.50 | 112.50 | 19,853 |
| 28th Jan 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,237 |
| 27th Jan 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 19,331 |
| 26th Jan 2026 (Mon) | 122.50 | 122.50 | 117.50 | 117.50 | 24,458 |
| 23rd Jan 2026 (Fri) | 126.00 | 126.00 | 122.50 | 122.50 | 40,936 |
| 22nd Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 14,430 |
| 21st Jan 2026 (Wed) | 126.50 | 126.50 | 126.00 | 126.00 | 6,547 |
| 20th Jan 2026 (Tue) | 126.50 | 130.00 | 130.00 | 126.50 | 1,203 |
| 19th Jan 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 8,530 |
| 16th Jan 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 2,167 |
| 15th Jan 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 61,534 |
| 14th Jan 2026 (Wed) | 126.50 | 130.00 | 126.50 | 126.50 | 2,700 |
| 13th Jan 2026 (Tue) | 127.50 | 127.50 | 126.50 | 126.50 | 25,493 |
| 12th Jan 2026 (Mon) | 130.00 | 130.00 | 127.50 | 127.50 | 33,466 |
| 9th Jan 2026 (Fri) | 132.50 | 132.50 | 127.50 | 127.50 | 25,213 |
| 8th Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 770 |
| 7th Jan 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 2,050 |
| 6th Jan 2026 (Tue) | 135.00 | 135.00 | 132.50 | 132.50 | 14,501 |
| 5th Jan 2026 (Mon) | 137.50 | 137.50 | 135.00 | 135.00 | 550 |
| 2nd Jan 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 1st Jan 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 31st Dec 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 883 |
| 30th Dec 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 4,998 |
| 29th Dec 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 246 |
| 26th Dec 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 25th Dec 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 24th Dec 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 971 |
| 23rd Dec 2025 (Tue) | 135.00 | 140.00 | 135.00 | 138.50 | 35,131 |
| 22nd Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 238 |
| 19th Dec 2025 (Fri) | 140.00 | 140.00 | 135.00 | 135.00 | 21,460 |
| 18th Dec 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 716 |
| 17th Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 10,540 |
| 16th Dec 2025 (Tue) | 142.50 | 142.50 | 135.00 | 140.00 | 20,788 |
| 15th Dec 2025 (Mon) | 137.50 | 142.50 | 137.50 | 142.50 | 39,599 |
| 12th Dec 2025 (Fri) | 122.50 | 137.50 | 125.00 | 137.50 | 57,401 |
| 11th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,383 |
| 10th Dec 2025 (Wed) | 122.50 | 124.00 | 122.50 | 122.50 | 50,909 |
| 9th Dec 2025 (Tue) | 117.50 | 122.50 | 117.50 | 122.50 | 28,293 |
| 8th Dec 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 2,250 |
| 5th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 4,604 |
| 4th Dec 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 24,332 |