| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 46 |
| 8th Oct 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,081 |
| 7th Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 4 |
| 6th Oct 2025 (Mon) | 117.50 | 120.00 | 120.00 | 120.00 | 35,818 |
| 3rd Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 2,255 |
| 2nd Oct 2025 (Thu) | 125.00 | 125.00 | 117.50 | 117.50 | 22,188 |
| 1st Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 4,092 |
| 30th Sep 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 8,299 |
| 29th Sep 2025 (Mon) | 126.50 | 125.00 | 125.00 | 125.00 | 34,226 |
| 26th Sep 2025 (Fri) | 121.00 | 126.50 | 121.00 | 126.50 | 112,690 |
| 25th Sep 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 112,160 |
| 24th Sep 2025 (Wed) | 110.00 | 121.00 | 110.00 | 121.00 | 88,856 |
| 23rd Sep 2025 (Tue) | 121.50 | 121.50 | 107.50 | 110.00 | 432,696 |
| 22nd Sep 2025 (Mon) | 118.00 | 121.50 | 117.00 | 121.50 | 72,830 |
| 19th Sep 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 111,646 |
| 18th Sep 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 29,175 |
| 17th Sep 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 2 |
| 16th Sep 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 13,739 |
| 15th Sep 2025 (Mon) | 115.00 | 118.00 | 115.00 | 118.00 | 25,415 |
| 12th Sep 2025 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 31,378 |
| 11th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 9,163 |
| 10th Sep 2025 (Wed) | 121.00 | 121.00 | 112.50 | 112.50 | 46,620 |
| 9th Sep 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 6,176 |
| 8th Sep 2025 (Mon) | 121.50 | 121.50 | 121.00 | 121.00 | 16,145 |
| 5th Sep 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 11,100 |
| 4th Sep 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 28,851 |
| 3rd Sep 2025 (Wed) | 132.50 | 132.50 | 122.50 | 122.50 | 19,620 |
| 2nd Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 2,004 |
| 1st Sep 2025 (Mon) | 135.00 | 135.00 | 132.50 | 132.50 | 26,232 |
| 29th Aug 2025 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 6,533 |
| 28th Aug 2025 (Thu) | 136.00 | 137.50 | 136.00 | 137.50 | 4,100 |
| 27th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 6,233 |
| 26th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 12,572 |
| 25th Aug 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 11,044 |
| 21st Aug 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 8,553 |
| 20th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 440 |
| 19th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 3,105 |
| 18th Aug 2025 (Mon) | 137.00 | 137.00 | 136.00 | 136.00 | 4,776 |
| 15th Aug 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 36 |
| 14th Aug 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 13th Aug 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 2,718 |
| 12th Aug 2025 (Tue) | 138.00 | 138.00 | 137.00 | 137.00 | 4,176 |
| 11th Aug 2025 (Mon) | 138.00 | 138.00 | 137.00 | 137.00 | 2,100 |