| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 3,991 |
| 13th May 2025 (Tue) | 127.50 | 127.50 | 125.00 | 125.00 | 13,374 |
| 12th May 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 4,501 |
| 9th May 2025 (Fri) | 125.00 | 127.50 | 125.00 | 127.50 | 13,080 |
| 8th May 2025 (Thu) | 130.00 | 130.00 | 127.50 | 127.50 | 17,016 |
| 7th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,400 |
| 6th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 5th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 17,219 |
| 1st May 2025 (Thu) | 130.00 | 132.50 | 130.00 | 130.00 | 13,048 |
| 30th Apr 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,853 |
| 29th Apr 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 33,488 |
| 28th Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 5,966 |
| 25th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 20,729 |
| 24th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 6,934 |
| 23rd Apr 2025 (Wed) | 120.00 | 126.00 | 126.00 | 126.00 | 3,400 |
| 22nd Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 2,539 |
| 21st Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 426 |
| 16th Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 15th Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 3,083 |
| 14th Apr 2025 (Mon) | 117.50 | 120.00 | 117.50 | 120.00 | 6,545 |
| 11th Apr 2025 (Fri) | 117.50 | 117.50 | 115.00 | 117.50 | 9,794 |
| 10th Apr 2025 (Thu) | 115.00 | 117.50 | 115.00 | 117.50 | 31,987 |
| 9th Apr 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 9,285 |
| 8th Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 47,407 |
| 7th Apr 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 3,488 |
| 4th Apr 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 11,196 |
| 3rd Apr 2025 (Thu) | 120.00 | 120.00 | 112.50 | 115.00 | 52,620 |
| 2nd Apr 2025 (Wed) | 130.00 | 130.00 | 125.00 | 125.00 | 42,836 |
| 1st Apr 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 27,619 |
| 31st Mar 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 15,735 |
| 28th Mar 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 23,377 |
| 27th Mar 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 8,419 |
| 26th Mar 2025 (Wed) | 127.50 | 135.00 | 135.00 | 135.00 | 10,680 |
| 25th Mar 2025 (Tue) | 123.50 | 127.50 | 123.50 | 127.50 | 29,981 |
| 24th Mar 2025 (Mon) | 122.50 | 123.50 | 122.50 | 123.50 | 11,934 |
| 21st Mar 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 800 |
| 20th Mar 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,536 |
| 19th Mar 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 9,953 |
| 18th Mar 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 7,439 |
| 17th Mar 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 5,526 |