| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 136.00 | 137.50 | 136.00 | 137.50 | 4,100 |
| 27th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 6,233 |
| 26th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 12,572 |
| 25th Aug 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 11,044 |
| 21st Aug 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 8,553 |
| 20th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 440 |
| 19th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 3,105 |
| 18th Aug 2025 (Mon) | 137.00 | 137.00 | 136.00 | 136.00 | 4,776 |
| 15th Aug 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 36 |
| 14th Aug 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 13th Aug 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 2,718 |
| 12th Aug 2025 (Tue) | 138.00 | 138.00 | 137.00 | 137.00 | 4,176 |
| 11th Aug 2025 (Mon) | 138.00 | 138.00 | 137.00 | 137.00 | 2,100 |
| 8th Aug 2025 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 2,922 |
| 7th Aug 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 2,000 |
| 6th Aug 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 5th Aug 2025 (Tue) | 138.00 | 138.50 | 138.00 | 138.50 | 12,127 |
| 4th Aug 2025 (Mon) | 136.50 | 138.00 | 136.50 | 138.00 | 9,860 |
| 1st Aug 2025 (Fri) | 138.50 | 138.50 | 136.50 | 136.50 | 15,340 |
| 31st Jul 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 286 |
| 30th Jul 2025 (Wed) | 141.00 | 141.00 | 138.50 | 138.50 | 12,489 |
| 29th Jul 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 3 |
| 28th Jul 2025 (Mon) | 145.50 | 145.50 | 141.00 | 141.00 | 19,773 |
| 25th Jul 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 3,000 |
| 24th Jul 2025 (Thu) | 144.50 | 146.00 | 144.50 | 145.50 | 21,696 |
| 23rd Jul 2025 (Wed) | 146.00 | 146.00 | 144.50 | 144.50 | 2,114 |
| 22nd Jul 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 881 |
| 21st Jul 2025 (Mon) | 142.50 | 147.50 | 142.50 | 145.00 | 40,208 |
| 18th Jul 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 10,924 |
| 17th Jul 2025 (Thu) | 157.50 | 157.50 | 142.50 | 142.50 | 101,872 |
| 16th Jul 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 15th Jul 2025 (Tue) | 157.50 | 157.50 | 156.50 | 156.50 | 7,271 |
| 14th Jul 2025 (Mon) | 157.50 | 160.00 | 157.50 | 157.50 | 32,559 |
| 11th Jul 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 1,813 |
| 10th Jul 2025 (Thu) | 157.50 | 160.00 | 160.00 | 160.00 | 4,061 |
| 9th Jul 2025 (Wed) | 157.50 | 160.00 | 157.50 | 157.50 | 2,230 |
| 8th Jul 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 3 |
| 7th Jul 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 4th Jul 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 3rd Jul 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 2,442 |
| 2nd Jul 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 1st Jul 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 6,559 |
| 30th Jun 2025 (Mon) | 160.00 | 160.00 | 157.50 | 157.50 | 10,423 |