Date | Open | High | Low | Close | Volume |
26th Jun 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 3,343 |
25th Jun 2025 (Wed) | 160.00 | 160.00 | 157.50 | 157.50 | 1,520 |
24th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 3,725 |
23rd Jun 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 6,273 |
20th Jun 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 7,784 |
19th Jun 2025 (Thu) | 165.00 | 165.00 | 160.00 | 160.00 | 15,052 |
18th Jun 2025 (Wed) | 167.50 | 168.50 | 165.00 | 165.00 | 3,677 |
17th Jun 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 10,233 |
16th Jun 2025 (Mon) | 165.00 | 167.50 | 165.00 | 167.50 | 4,809 |
13th Jun 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,058 |
12th Jun 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 14,915 |
11th Jun 2025 (Wed) | 167.50 | 167.50 | 165.00 | 165.00 | 6,066 |
10th Jun 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 12,798 |
9th Jun 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 18,978 |
6th Jun 2025 (Fri) | 170.00 | 170.00 | 167.50 | 167.50 | 9,874 |
5th Jun 2025 (Thu) | 167.50 | 175.00 | 167.50 | 170.00 | 37,281 |
4th Jun 2025 (Wed) | 162.50 | 175.00 | 162.50 | 167.50 | 40,891 |
3rd Jun 2025 (Tue) | 161.00 | 163.50 | 161.00 | 162.50 | 65,218 |
2nd Jun 2025 (Mon) | 145.00 | 165.00 | 157.50 | 165.00 | 110,174 |
30th May 2025 (Fri) | 142.50 | 145.00 | 142.50 | 145.00 | 11,394 |
29th May 2025 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 10,787 |
28th May 2025 (Wed) | 142.50 | 142.50 | 140.00 | 140.00 | 5,651 |
27th May 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 2,955 |
26th May 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
23rd May 2025 (Fri) | 142.50 | 142.50 | 140.00 | 142.50 | 32,387 |
22nd May 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 13,652 |
21st May 2025 (Wed) | 137.50 | 142.50 | 137.50 | 142.50 | 24,355 |
20th May 2025 (Tue) | 130.00 | 137.50 | 130.00 | 137.50 | 75,983 |
19th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 3,001 |
16th May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,913 |
15th May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,114 |
14th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 3,991 |
13th May 2025 (Tue) | 127.50 | 127.50 | 125.00 | 125.00 | 13,374 |
12th May 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 4,501 |
9th May 2025 (Fri) | 125.00 | 127.50 | 125.00 | 127.50 | 13,080 |
8th May 2025 (Thu) | 130.00 | 130.00 | 127.50 | 127.50 | 17,016 |
7th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,400 |
6th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
5th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
2nd May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 17,219 |
1st May 2025 (Thu) | 130.00 | 132.50 | 130.00 | 130.00 | 13,048 |
30th Apr 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,853 |
29th Apr 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 33,488 |
28th Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 5,966 |