| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 23,377 |
| 27th Mar 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 8,419 |
| 26th Mar 2025 (Wed) | 127.50 | 135.00 | 135.00 | 135.00 | 10,680 |
| 25th Mar 2025 (Tue) | 123.50 | 127.50 | 123.50 | 127.50 | 29,981 |
| 24th Mar 2025 (Mon) | 122.50 | 123.50 | 122.50 | 123.50 | 11,934 |
| 21st Mar 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 800 |
| 20th Mar 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,536 |
| 19th Mar 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 9,953 |
| 18th Mar 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 7,439 |
| 17th Mar 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 5,526 |
| 14th Mar 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 13th Mar 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 14,329 |
| 12th Mar 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 24,144 |
| 11th Mar 2025 (Tue) | 121.00 | 122.50 | 118.50 | 122.50 | 36,391 |
| 10th Mar 2025 (Mon) | 122.50 | 122.50 | 118.50 | 121.00 | 33,686 |
| 7th Mar 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 900 |
| 6th Mar 2025 (Thu) | 123.50 | 123.50 | 122.50 | 122.50 | 18,728 |
| 5th Mar 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 11,430 |
| 4th Mar 2025 (Tue) | 127.50 | 127.50 | 123.50 | 123.50 | 36,447 |
| 3rd Mar 2025 (Mon) | 125.00 | 127.50 | 125.00 | 127.50 | 56,912 |
| 28th Feb 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 108,297 |
| 27th Feb 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 49,891 |
| 26th Feb 2025 (Wed) | 117.50 | 122.50 | 117.50 | 122.50 | 31,974 |
| 25th Feb 2025 (Tue) | 121.50 | 121.50 | 115.50 | 117.50 | 250,241 |
| 24th Feb 2025 (Mon) | 127.50 | 127.50 | 121.50 | 121.50 | 32,320 |
| 21st Feb 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 24,418 |
| 20th Feb 2025 (Thu) | 137.50 | 137.50 | 126.50 | 127.50 | 65,655 |
| 19th Feb 2025 (Wed) | 142.50 | 143.50 | 137.50 | 137.50 | 89,459 |
| 18th Feb 2025 (Tue) | 152.50 | 152.50 | 127.50 | 142.50 | 285,136 |
| 17th Feb 2025 (Mon) | 155.00 | 155.00 | 151.50 | 151.50 | 33,920 |
| 14th Feb 2025 (Fri) | 152.50 | 157.50 | 152.50 | 155.00 | 49,427 |
| 13th Feb 2025 (Thu) | 150.00 | 150.00 | 147.50 | 147.50 | 45,302 |
| 12th Feb 2025 (Wed) | 149.00 | 150.00 | 149.00 | 150.00 | 9,400 |
| 11th Feb 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 10,835 |
| 10th Feb 2025 (Mon) | 147.50 | 149.00 | 147.50 | 149.00 | 8,341 |
| 7th Feb 2025 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 19,916 |
| 6th Feb 2025 (Thu) | 157.50 | 157.50 | 147.50 | 147.50 | 37,014 |
| 5th Feb 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 934 |
| 4th Feb 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 15,545 |
| 3rd Feb 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 7,012 |
| 31st Jan 2025 (Fri) | 150.00 | 157.50 | 147.50 | 157.50 | 49,208 |