| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 2 |
| 16th Sep 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 13,739 |
| 15th Sep 2025 (Mon) | 115.00 | 118.00 | 115.00 | 118.00 | 25,415 |
| 12th Sep 2025 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 31,378 |
| 11th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 9,163 |
| 10th Sep 2025 (Wed) | 121.00 | 121.00 | 112.50 | 112.50 | 46,620 |
| 9th Sep 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 6,176 |
| 8th Sep 2025 (Mon) | 121.50 | 121.50 | 121.00 | 121.00 | 16,145 |
| 5th Sep 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 11,100 |
| 4th Sep 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 28,851 |
| 3rd Sep 2025 (Wed) | 132.50 | 132.50 | 122.50 | 122.50 | 19,620 |
| 2nd Sep 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 2,004 |
| 1st Sep 2025 (Mon) | 135.00 | 135.00 | 132.50 | 132.50 | 26,232 |
| 29th Aug 2025 (Fri) | 137.50 | 137.50 | 135.00 | 135.00 | 6,533 |
| 28th Aug 2025 (Thu) | 136.00 | 137.50 | 136.00 | 137.50 | 4,100 |
| 27th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 6,233 |
| 26th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 12,572 |
| 25th Aug 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 11,044 |
| 21st Aug 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 8,553 |
| 20th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 440 |
| 19th Aug 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 3,105 |
| 18th Aug 2025 (Mon) | 137.00 | 137.00 | 136.00 | 136.00 | 4,776 |
| 15th Aug 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 36 |
| 14th Aug 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 3,000 |
| 13th Aug 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 2,718 |
| 12th Aug 2025 (Tue) | 138.00 | 138.00 | 137.00 | 137.00 | 4,176 |
| 11th Aug 2025 (Mon) | 138.00 | 138.00 | 137.00 | 137.00 | 2,100 |
| 8th Aug 2025 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 2,922 |
| 7th Aug 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 2,000 |
| 6th Aug 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 5th Aug 2025 (Tue) | 138.00 | 138.50 | 138.00 | 138.50 | 12,127 |
| 4th Aug 2025 (Mon) | 136.50 | 138.00 | 136.50 | 138.00 | 9,860 |
| 1st Aug 2025 (Fri) | 138.50 | 138.50 | 136.50 | 136.50 | 15,340 |
| 31st Jul 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 286 |
| 30th Jul 2025 (Wed) | 141.00 | 141.00 | 138.50 | 138.50 | 12,489 |
| 29th Jul 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 3 |
| 28th Jul 2025 (Mon) | 145.50 | 145.50 | 141.00 | 141.00 | 19,773 |
| 25th Jul 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 3,000 |
| 24th Jul 2025 (Thu) | 144.50 | 146.00 | 144.50 | 145.50 | 21,696 |
| 23rd Jul 2025 (Wed) | 146.00 | 146.00 | 144.50 | 144.50 | 2,114 |
| 22nd Jul 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 881 |
| 21st Jul 2025 (Mon) | 142.50 | 147.50 | 142.50 | 145.00 | 40,208 |
| 18th Jul 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 10,924 |