| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 13,467 |
| 27th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 3,700 |
| 26th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 6,000 |
| 25th Nov 2025 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 21,594 |
| 24th Nov 2025 (Mon) | 120.00 | 122.50 | 120.00 | 122.50 | 8,500 |
| 21st Nov 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 749 |
| 20th Nov 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 546 |
| 19th Nov 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 827 |
| 18th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 2,004 |
| 17th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 80 |
| 14th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 66 |
| 13th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 7,399 |
| 12th Nov 2025 (Wed) | 112.50 | 117.50 | 112.50 | 117.50 | 13,241 |
| 11th Nov 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 690 |
| 10th Nov 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 402 |
| 7th Nov 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 15,388 |
| 6th Nov 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 3,908 |
| 5th Nov 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 2,071 |
| 4th Nov 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 471 |
| 3rd Nov 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 10,137 |
| 31st Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 13,690 |
| 30th Oct 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 11,629 |
| 29th Oct 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 1,384 |
| 28th Oct 2025 (Tue) | 112.50 | 110.00 | 110.00 | 112.50 | 11,014 |
| 27th Oct 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 6,173 |
| 24th Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 566 |
| 23rd Oct 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 289 |
| 22nd Oct 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 579 |
| 21st Oct 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 3,121 |
| 20th Oct 2025 (Mon) | 116.50 | 116.50 | 112.50 | 112.50 | 6,084 |
| 17th Oct 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 6,149 |
| 16th Oct 2025 (Thu) | 119.00 | 119.00 | 116.50 | 116.50 | 36,811 |
| 15th Oct 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 112 |
| 14th Oct 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 6,415 |
| 13th Oct 2025 (Mon) | 120.00 | 120.00 | 119.00 | 119.00 | 6,110 |
| 10th Oct 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 9,000 |
| 9th Oct 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 46 |
| 8th Oct 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,081 |
| 7th Oct 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 4 |
| 6th Oct 2025 (Mon) | 117.50 | 120.00 | 120.00 | 120.00 | 35,818 |
| 3rd Oct 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 2,255 |
| 2nd Oct 2025 (Thu) | 125.00 | 125.00 | 117.50 | 117.50 | 22,188 |
| 1st Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 4,092 |
| 30th Sep 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 8,299 |
| 29th Sep 2025 (Mon) | 126.50 | 125.00 | 125.00 | 125.00 | 34,226 |