| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 140.00 | 140.00 | 135.00 | 135.00 | 21,460 |
| 18th Dec 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 716 |
| 17th Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 10,540 |
| 16th Dec 2025 (Tue) | 142.50 | 142.50 | 135.00 | 140.00 | 20,788 |
| 15th Dec 2025 (Mon) | 137.50 | 142.50 | 137.50 | 142.50 | 39,599 |
| 12th Dec 2025 (Fri) | 122.50 | 137.50 | 125.00 | 137.50 | 57,401 |
| 11th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2,383 |
| 10th Dec 2025 (Wed) | 122.50 | 124.00 | 122.50 | 122.50 | 50,909 |
| 9th Dec 2025 (Tue) | 117.50 | 122.50 | 117.50 | 122.50 | 28,293 |
| 8th Dec 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 2,250 |
| 5th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 4,604 |
| 4th Dec 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 24,332 |
| 3rd Dec 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 14,850 |
| 2nd Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 3,088 |
| 1st Dec 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 951 |
| 28th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 13,467 |
| 27th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 3,700 |
| 26th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 6,000 |
| 25th Nov 2025 (Tue) | 122.50 | 122.50 | 117.50 | 117.50 | 21,594 |
| 24th Nov 2025 (Mon) | 120.00 | 122.50 | 120.00 | 122.50 | 8,500 |
| 21st Nov 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 749 |
| 20th Nov 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 546 |
| 19th Nov 2025 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 827 |
| 18th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 2,004 |
| 17th Nov 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 80 |
| 14th Nov 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 66 |
| 13th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 7,399 |
| 12th Nov 2025 (Wed) | 112.50 | 117.50 | 112.50 | 117.50 | 13,241 |
| 11th Nov 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 690 |
| 10th Nov 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 402 |
| 7th Nov 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 15,388 |
| 6th Nov 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 3,908 |
| 5th Nov 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 2,071 |
| 4th Nov 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 471 |
| 3rd Nov 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 10,137 |
| 31st Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 13,690 |
| 30th Oct 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 11,629 |
| 29th Oct 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 1,384 |
| 28th Oct 2025 (Tue) | 112.50 | 110.00 | 110.00 | 112.50 | 11,014 |
| 27th Oct 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 6,173 |
| 24th Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 566 |
| 23rd Oct 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 289 |
| 22nd Oct 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 579 |
| 21st Oct 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 3,121 |
| 20th Oct 2025 (Mon) | 116.50 | 116.50 | 112.50 | 112.50 | 6,084 |