| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 167.50 | 175.00 | 167.50 | 170.00 | 37,281 |
| 4th Jun 2025 (Wed) | 162.50 | 175.00 | 162.50 | 167.50 | 40,891 |
| 3rd Jun 2025 (Tue) | 161.00 | 163.50 | 161.00 | 162.50 | 65,218 |
| 2nd Jun 2025 (Mon) | 145.00 | 165.00 | 157.50 | 165.00 | 110,174 |
| 30th May 2025 (Fri) | 142.50 | 145.00 | 142.50 | 145.00 | 11,394 |
| 29th May 2025 (Thu) | 140.00 | 142.50 | 140.00 | 142.50 | 10,787 |
| 28th May 2025 (Wed) | 142.50 | 142.50 | 140.00 | 140.00 | 5,651 |
| 27th May 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 2,955 |
| 26th May 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 23rd May 2025 (Fri) | 142.50 | 142.50 | 140.00 | 142.50 | 32,387 |
| 22nd May 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 13,652 |
| 21st May 2025 (Wed) | 137.50 | 142.50 | 137.50 | 142.50 | 24,355 |
| 20th May 2025 (Tue) | 130.00 | 137.50 | 130.00 | 137.50 | 75,983 |
| 19th May 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 3,001 |
| 16th May 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 1,913 |
| 15th May 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,114 |
| 14th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 3,991 |
| 13th May 2025 (Tue) | 127.50 | 127.50 | 125.00 | 125.00 | 13,374 |
| 12th May 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 4,501 |
| 9th May 2025 (Fri) | 125.00 | 127.50 | 125.00 | 127.50 | 13,080 |
| 8th May 2025 (Thu) | 130.00 | 130.00 | 127.50 | 127.50 | 17,016 |
| 7th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,400 |
| 6th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 5th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 17,219 |
| 1st May 2025 (Thu) | 130.00 | 132.50 | 130.00 | 130.00 | 13,048 |
| 30th Apr 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 2,853 |
| 29th Apr 2025 (Tue) | 120.00 | 130.00 | 120.00 | 130.00 | 33,488 |
| 28th Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 5,966 |
| 25th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 20,729 |
| 24th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 6,934 |
| 23rd Apr 2025 (Wed) | 120.00 | 126.00 | 126.00 | 126.00 | 3,400 |
| 22nd Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 2,539 |
| 21st Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 426 |
| 16th Apr 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 12 |
| 15th Apr 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 3,083 |
| 14th Apr 2025 (Mon) | 117.50 | 120.00 | 117.50 | 120.00 | 6,545 |
| 11th Apr 2025 (Fri) | 117.50 | 117.50 | 115.00 | 117.50 | 9,794 |
| 10th Apr 2025 (Thu) | 115.00 | 117.50 | 115.00 | 117.50 | 31,987 |
| 9th Apr 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 9,285 |
| 8th Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 47,407 |
| 7th Apr 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 3,488 |