| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $97.82 | Automatic Execution |
08:09:02 - 22-Sep-25 |
| Sell* | 40 | $97.83 | Automatic Execution |
08:09:02 - 22-Sep-25 |
| Sell* | 56 | $97.83 | Automatic Execution |
08:09:02 - 22-Sep-25 |
| Buy* | 43 | $97.91 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 24 | $97.91 | SI Trade |
14:43:12 - 19-Sep-25 |
| Sell* | 125 | $97.85 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 2,002 | $97.8367 | OTC Trade |
12:54:28 - 19-Sep-25 |
| Buy* | 59 | $98.29 | Automatic Execution |
12:01:46 - 18-Sep-25 |
| Unknown* | 27,304 | $98.309 | OTC Trade |
11:30:12 - 18-Sep-25 |
| Unknown* | 27,304 | $98.312 | OTC Trade |
11:30:12 - 18-Sep-25 |
| Buy* | 812 | $98.47 | SI Trade |
14:45:52 - 17-Sep-25 |
| Unknown* | 83 | $98.4807 | OTC Trade |
12:04:20 - 17-Sep-25 |
| Buy* | 13 | $98.33 | Automatic Execution |
16:23:27 - 15-Sep-25 |
| Buy* | 29 | $98.27 | Automatic Execution |
15:32:20 - 15-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
15:30:20 - 15-Sep-25 |
| Sell* | 655 | $98.17 | Automatic Execution |
13:22:59 - 15-Sep-25 |
| Sell* | 95 | $98.17 | Automatic Execution |
13:22:59 - 15-Sep-25 |
| Unknown* | 0 | $97.93 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 4 | $98.09 | Automatic Execution |
16:24:19 - 12-Sep-25 |
| Sell* | 5 | $98.10 | Automatic Execution |
16:06:51 - 12-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
16:06:06 - 12-Sep-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
15:48:27 - 12-Sep-25 |
| Sell* | 5 | $98.13 | Automatic Execution |
15:24:01 - 12-Sep-25 |
| Buy* | 7 | $98.16 | Automatic Execution |
15:22:02 - 12-Sep-25 |
| Buy* | 7 | $98.15 | Automatic Execution |
15:07:21 - 12-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
14:52:39 - 12-Sep-25 |
| Sell* | 5 | $98.16 | Automatic Execution |
14:31:19 - 12-Sep-25 |
| Buy* | 7 | $98.19 | Automatic Execution |
14:27:28 - 12-Sep-25 |
| Buy* | 7 | $98.19 | Automatic Execution |
14:12:46 - 12-Sep-25 |
| Sell* | 5 | $98.12 | Automatic Execution |
13:51:14 - 12-Sep-25 |
| Buy* | 7 | $98.15 | Automatic Execution |
13:47:36 - 12-Sep-25 |
| Sell* | 5 | $98.18 | Automatic Execution |
13:28:21 - 12-Sep-25 |
| Buy* | 7 | $98.22 | Automatic Execution |
13:22:25 - 12-Sep-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
13:00:02 - 12-Sep-25 |
| Buy* | 7 | $98.22 | Automatic Execution |
12:57:14 - 12-Sep-25 |
| Sell* | 5 | $98.25 | Automatic Execution |
12:36:23 - 12-Sep-25 |
| Buy* | 7 | $98.27 | Automatic Execution |
12:32:02 - 12-Sep-25 |
| Sell* | 5 | $98.28 | Automatic Execution |
12:09:23 - 12-Sep-25 |
| Buy* | 7 | $98.30 | Automatic Execution |
12:06:51 - 12-Sep-25 |
| Buy* | 89 | $98.53 | Suspected BUY Trade |
16:35:08 - 11-Sep-25 |
| Buy* | 12 | $98.39 | Automatic Execution |
16:29:20 - 11-Sep-25 |
| Buy* | 14 | $98.41 | Automatic Execution |
16:19:04 - 11-Sep-25 |
| Sell* | 14 | $98.37 | Automatic Execution |
16:04:53 - 11-Sep-25 |
| Sell* | 14 | $98.46 | Automatic Execution |
15:45:36 - 11-Sep-25 |
| Buy* | 14 | $98.51 | SI Trade |
15:40:50 - 11-Sep-25 |
| Buy* | 14 | $98.48 | SI Trade |
15:28:05 - 11-Sep-25 |
| Buy* | 14 | $98.44 | SI Trade |
15:15:20 - 11-Sep-25 |
| Buy* | 14 | $98.39 | SI Trade |
15:02:36 - 11-Sep-25 |
| Buy* | 15 | $98.38 | SI Trade |
14:49:51 - 11-Sep-25 |
| Buy* | 15 | $98.35 | SI Trade |
14:36:12 - 11-Sep-25 |
| Sell* | 14 | $98.31 | Automatic Execution |
14:13:33 - 11-Sep-25 |
| Sell* | 14 | $98.31 | Automatic Execution |
14:02:25 - 11-Sep-25 |
| Sell* | 14 | $98.31 | Automatic Execution |
13:47:28 - 11-Sep-25 |
| Sell* | 14 | $98.36 | Automatic Execution |
13:43:54 - 11-Sep-25 |
| Sell* | 14 | $98.16 | Automatic Execution |
13:23:04 - 11-Sep-25 |
| Buy* | 15 | $98.32 | Automatic Execution |
13:18:48 - 11-Sep-25 |
| Buy* | 15 | $98.19 | SI Trade |
13:05:09 - 11-Sep-25 |
| Sell* | 14 | $98.15 | Automatic Execution |
12:41:55 - 11-Sep-25 |
| Buy* | 15 | $98.18 | SI Trade |
12:38:45 - 11-Sep-25 |
| Buy* | 15 | $98.20 | SI Trade |
12:25:06 - 11-Sep-25 |
| Sell* | 14 | $98.17 | Automatic Execution |
12:02:03 - 11-Sep-25 |
| Buy* | 15 | $98.19 | SI Trade |
11:58:41 - 11-Sep-25 |
| Buy* | 15 | $98.22 | SI Trade |
11:31:22 - 11-Sep-25 |
| Buy* | 15 | $98.23 | SI Trade |
11:17:43 - 11-Sep-25 |
| Buy* | 29 | $98.14 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Sell* | 6 | $97.92 | SI Trade |
08:00:21 - 10-Sep-25 |
| Sell* | 11 | $97.92 | SI Trade |
08:00:21 - 10-Sep-25 |
| Sell* | 29 | $97.96 | Automatic Execution |
16:19:59 - 09-Sep-25 |
| Buy* | 55 | $98.09 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Buy* | 187 | $97.95 | Automatic Execution |
11:12:31 - 08-Sep-25 |
| Buy* | 95 | $97.94 | Automatic Execution |
11:12:31 - 08-Sep-25 |
| Sell* | 50 | $97.93 | Automatic Execution |
09:10:14 - 08-Sep-25 |
| Unknown* | 1 | $97.66137 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-25 |
| Unknown* | 400 | $97.9618 | OTC Trade |
16:49:52 - 05-Sep-25 |
| Unknown* | 400 | $97.9648 | OTC Trade |
16:49:52 - 05-Sep-25 |
| Buy* | 41 | $98.18 | Suspected BUY Trade |
16:35:08 - 05-Sep-25 |
| Sell* | 25 | $97.88 | SI Trade |
14:56:44 - 05-Sep-25 |
| Sell* | 757 | $97.93 | SI Trade |
14:47:55 - 05-Sep-25 |
| Unknown* | 0 | $97.49077 | SI Trade Currency Conversion |
08:10:10 - 05-Sep-25 |
| Buy* | 1,753 | $97.51 | Suspected BUY Trade |
16:35:18 - 04-Sep-25 |
| Sell* | 256 | $97.33 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Sell* | 6 | $97.20 | Automatic Execution |
16:24:26 - 04-Sep-25 |
| Buy* | 83 | $97.41 | Automatic Execution |
16:19:10 - 04-Sep-25 |
| Buy* | 95 | $97.38 | Automatic Execution |
16:18:34 - 04-Sep-25 |
| Sell* | 7 | $97.20 | Automatic Execution |
16:15:47 - 04-Sep-25 |
| Buy* | 95 | $97.38 | Automatic Execution |
16:02:24 - 04-Sep-25 |
| Buy* | 7 | $97.28 | Automatic Execution |
16:01:41 - 04-Sep-25 |
| Sell* | 22 | $97.29 | Automatic Execution |
15:52:26 - 04-Sep-25 |
| Buy* | 7 | $97.29 | Automatic Execution |
15:49:26 - 04-Sep-25 |
| Sell* | 8 | $97.24 | Automatic Execution |
15:43:30 - 04-Sep-25 |
| Sell* | 11 | $97.31 | Automatic Execution |
15:34:07 - 04-Sep-25 |
| Sell* | 15 | $97.31 | Automatic Execution |
15:34:07 - 04-Sep-25 |
| Buy* | 96 | $97.31 | Automatic Execution |
15:34:07 - 04-Sep-25 |
| Sell* | 444 | $97.31 | Automatic Execution |
15:33:19 - 04-Sep-25 |
| Sell* | 9 | $97.31 | Automatic Execution |
15:31:12 - 04-Sep-25 |
| Buy* | 7 | $97.31 | Automatic Execution |
15:10:52 - 04-Sep-25 |
| Sell* | 9 | $97.29 | Automatic Execution |
15:06:37 - 04-Sep-25 |
| Buy* | 183 | $97.35 | Automatic Execution |
15:01:59 - 04-Sep-25 |
| Sell* | 176 | $97.35 | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Buy* | 61 | $97.40 | Automatic Execution |
14:49:56 - 04-Sep-25 |
| Buy* | 7 | $97.34 | Automatic Execution |
14:45:07 - 04-Sep-25 |
| Buy* | 8 | $97.33 | Automatic Execution |
14:42:07 - 04-Sep-25 |
| Sell* | 9 | $97.32 | Automatic Execution |
14:29:44 - 04-Sep-25 |
| Sell* | 532 | $97.39 | Automatic Execution |
14:18:41 - 04-Sep-25 |
| Sell* | 7 | $97.39 | Automatic Execution |
14:17:14 - 04-Sep-25 |
| Buy* | 67 | $97.41 | Automatic Execution |
14:12:47 - 04-Sep-25 |
| Buy* | 7 | $97.38 | Automatic Execution |
14:11:46 - 04-Sep-25 |
| Buy* | 3 | $97.37 | Automatic Execution |
14:01:03 - 04-Sep-25 |
| Buy* | 7 | $97.37 | Automatic Execution |
14:01:00 - 04-Sep-25 |
| Sell* | 9 | $97.35 | Automatic Execution |
13:49:46 - 04-Sep-25 |
| Buy* | 8 | $97.38 | Automatic Execution |
13:30:00 - 04-Sep-25 |
| Sell* | 363 | $97.37 | Automatic Execution |
13:15:48 - 04-Sep-25 |
| Sell* | 101 | $97.38 | Automatic Execution |
13:15:46 - 04-Sep-25 |
| Buy* | 7 | $97.42 | Automatic Execution |
13:15:01 - 04-Sep-25 |
| Unknown* | 3 | $97.51 | SI Trade |
13:12:07 - 04-Sep-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
13:12:07 - 04-Sep-25 |
| Unknown* | 3 | $0.00 | SI Trade |
13:12:07 - 04-Sep-25 |
| Buy* | 7 | $97.40 | Automatic Execution |
13:10:57 - 04-Sep-25 |
| Buy* | 66 | $97.39 | Automatic Execution |
13:02:22 - 04-Sep-25 |
| Buy* | 69 | $97.39 | Automatic Execution |
13:01:45 - 04-Sep-25 |
| Buy* | 7 | $97.35 | Automatic Execution |
12:58:55 - 04-Sep-25 |
| Sell* | 9 | $97.32 | Automatic Execution |
12:51:22 - 04-Sep-25 |
| Buy* | 364 | $97.36 | Automatic Execution |
12:31:17 - 04-Sep-25 |
| Buy* | 7 | $97.35 | Automatic Execution |
12:30:28 - 04-Sep-25 |
| Buy* | 7 | $97.34 | Automatic Execution |
12:29:23 - 04-Sep-25 |
| Sell* | 9 | $97.32 | Automatic Execution |
12:16:00 - 04-Sep-25 |
| Sell* | 34 | $97.32 | Automatic Execution |
12:06:57 - 04-Sep-25 |
| Sell* | 9 | $97.32 | Automatic Execution |
12:02:10 - 04-Sep-25 |
| Buy* | 77 | $97.36 | Automatic Execution |
11:26:48 - 04-Sep-25 |
| Buy* | 131 | $97.35 | Automatic Execution |
11:14:36 - 04-Sep-25 |
| Buy* | 231 | $97.35 | Automatic Execution |
10:52:42 - 04-Sep-25 |
| Buy* | 157 | $97.33 | Automatic Execution |
10:12:45 - 04-Sep-25 |
| Buy* | 64 | $97.31 | Automatic Execution |
09:35:56 - 04-Sep-25 |
| Buy* | 148 | $97.31 | Automatic Execution |
09:34:45 - 04-Sep-25 |
| Buy* | 68 | $97.30 | Automatic Execution |
09:05:09 - 04-Sep-25 |
| Buy* | 166 | $97.29 | Automatic Execution |
09:00:16 - 04-Sep-25 |
| Buy* | 61 | $97.28 | Automatic Execution |
08:31:43 - 04-Sep-25 |
| Sell* | 16 | $97.21 | Automatic Execution |
16:28:57 - 03-Sep-25 |
| Buy* | 955 | $96.93 | Automatic Execution |
14:30:52 - 03-Sep-25 |
| Buy* | 16 | $96.77 | Automatic Execution |
10:03:41 - 03-Sep-25 |
| Sell* | 3 | $96.73 | Uncrossing Trade |
16:35:25 - 02-Sep-25 |
| Sell* | 3 | $96.80 | Automatic Execution |
16:12:49 - 02-Sep-25 |
| Unknown* | 60 | $96.8659 | OTC Trade |
15:20:48 - 02-Sep-25 |
| Buy* | 301 | $96.80 | Automatic Execution |
14:17:03 - 02-Sep-25 |
| Buy* | 301 | $96.69 | Automatic Execution |
13:29:52 - 02-Sep-25 |
| Unknown* | 0 | $96.88 | SI Trade |
08:48:02 - 02-Sep-25 |
| Buy* | 302 | $96.89 | Automatic Execution |
16:28:45 - 01-Sep-25 |
| Buy* | 96 | $96.89 | Automatic Execution |
16:28:45 - 01-Sep-25 |
| Unknown* | 0 | $96.95 | SI Trade |
16:00:22 - 01-Sep-25 |
| Buy* | 300 | $96.92 | Automatic Execution |
08:08:51 - 01-Sep-25 |
| Unknown* | 0 | $97.05 | SI Trade |
08:00:18 - 01-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
13:43:50 - 29-Aug-25 |
| Buy* | 21 | $97.11 | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 21 | $97.07 | Automatic Execution |
16:02:03 - 28-Aug-25 |
| Buy* | 72 | $97.04 | SI Trade |
14:47:09 - 28-Aug-25 |
| Sell* | 263 | $97.10 | Automatic Execution |
09:52:41 - 28-Aug-25 |
| Sell* | 263 | $97.10425 | Negotiated Trade |
09:51:46 - 28-Aug-25 |
| Unknown* | 10,000 | $97.1665 | OTC Trade |
08:11:04 - 28-Aug-25 |
| Buy* | 7 | $96.86 | Automatic Execution |
12:09:33 - 27-Aug-25 |
| Unknown* | 12,675 | $96.8285 | OTC Trade |
08:05:07 - 27-Aug-25 |
| Unknown* | 12,675 | $96.8315 | OTC Trade |
08:05:07 - 27-Aug-25 |
| Sell* | 90 | $96.79 | Uncrossing Trade |
16:35:25 - 26-Aug-25 |
| Buy* | 6 | $96.83 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Sell* | 597 | $96.72 | SI Trade |
12:16:17 - 26-Aug-25 |
| Unknown* | 0 | $96.78 | SI Trade |
08:00:12 - 26-Aug-25 |
| Sell* | 1,050 | $96.62 | Uncrossing Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 7 | $96.98 | Automatic Execution |
16:15:19 - 22-Aug-25 |
| Sell* | 2,749 | $96.93 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Sell* | 66 | $96.93 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Buy* | 7 | $96.93 | Automatic Execution |
15:54:04 - 22-Aug-25 |
| Buy* | 8 | $96.84 | Automatic Execution |
15:41:39 - 22-Aug-25 |
| Sell* | 8 | $96.85 | Automatic Execution |
15:30:43 - 22-Aug-25 |
| Buy* | 7 | $96.68 | Automatic Execution |
14:41:21 - 22-Aug-25 |
| Sell* | 9 | $96.64 | Automatic Execution |
14:38:13 - 22-Aug-25 |
| Buy* | 7 | $96.63 | Automatic Execution |
14:16:04 - 22-Aug-25 |
| Buy* | 7 | $96.59 | Automatic Execution |
13:46:48 - 22-Aug-25 |
| Buy* | 6 | $96.59 | Automatic Execution |
13:46:48 - 22-Aug-25 |
| Sell* | 9 | $96.50 | Automatic Execution |
13:43:21 - 22-Aug-25 |
| Sell* | 9 | $96.57 | Automatic Execution |
13:21:51 - 22-Aug-25 |
| Buy* | 7 | $96.52 | Automatic Execution |
12:57:47 - 22-Aug-25 |
| Sell* | 9 | $96.50 | Automatic Execution |
12:43:40 - 22-Aug-25 |
| Sell* | 9 | $96.49 | Automatic Execution |
12:22:12 - 22-Aug-25 |
| Sell* | 9 | $96.49 | Automatic Execution |
12:00:43 - 22-Aug-25 |
| Sell* | 9 | $96.49 | Automatic Execution |
11:39:15 - 22-Aug-25 |
| Sell* | 9 | $96.49 | Automatic Execution |
11:17:46 - 22-Aug-25 |
| Sell* | 9 | $96.46 | Automatic Execution |
10:56:17 - 22-Aug-25 |
| Sell* | 9 | $96.46 | Automatic Execution |
10:34:49 - 22-Aug-25 |
| Sell* | 9 | $96.47 | Automatic Execution |
10:13:20 - 22-Aug-25 |
| Sell* | 9 | $96.48 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Sell* | 9 | $96.47 | Automatic Execution |
09:30:22 - 22-Aug-25 |
| Unknown* | 1,950 | $96.5451 | OTC Trade |
08:05:10 - 22-Aug-25 |
| Buy* | 125 | $96.42 | Automatic Execution |
16:28:59 - 21-Aug-25 |
| Buy* | 5 | $96.46 | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Sell* | 140 | $96.69 | Uncrossing Trade |
16:35:18 - 20-Aug-25 |
| Sell* | 8 | $96.75 | Automatic Execution |
16:29:03 - 20-Aug-25 |
| Buy* | 8 | $96.81 | Automatic Execution |
16:27:18 - 20-Aug-25 |
| Buy* | 9 | $96.78 | Automatic Execution |
16:16:53 - 20-Aug-25 |
| Buy* | 9 | $96.80 | Automatic Execution |
16:04:23 - 20-Aug-25 |
| Buy* | 10 | $96.76 | Automatic Execution |
15:51:53 - 20-Aug-25 |
| Buy* | 11 | $96.73 | Automatic Execution |
15:37:59 - 20-Aug-25 |