| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 97.63 | 97.67 | 97.63 | 97.54 | 3,445 |
| 1st Apr 2025 (Tue) | 97.67 | 97.70 | 97.67 | 97.70 | 2,978 |
| 31st Mar 2025 (Mon) | 97.35 | 97.35 | 97.35 | 97.27 | 1,419 |
| 28th Mar 2025 (Fri) | 96.87 | 96.99 | 96.87 | 96.99 | 1,002 |
| 27th Mar 2025 (Thu) | 96.44 | 96.44 | 96.44 | 96.52 | 1,899 |
| 26th Mar 2025 (Wed) | 96.73 | 96.74 | 96.48 | 96.625 | 389 |
| 25th Mar 2025 (Tue) | 96.72 | 96.795 | 96.72 | 96.795 | 0 |
| 24th Mar 2025 (Mon) | 96.92 | 96.92 | 96.61 | 96.72 | 11,751 |
| 21st Mar 2025 (Fri) | 97.22 | 97.22 | 97.055 | 97.055 | 223 |
| 20th Mar 2025 (Thu) | 97.27 | 97.27 | 97.09 | 97.22 | 1,885 |
| 19th Mar 2025 (Wed) | 96.76 | 96.76 | 96.72 | 96.78 | 4,457 |
| 18th Mar 2025 (Tue) | 96.75 | 96.80 | 96.59 | 96.785 | 4,139 |
| 17th Mar 2025 (Mon) | 96.71 | 96.84 | 96.70 | 96.915 | 4,766 |
| 14th Mar 2025 (Fri) | 96.80 | 96.87 | 96.66 | 96.755 | 12,027 |
| 13th Mar 2025 (Thu) | 96.74 | 96.74 | 96.60 | 96.72 | 2,258 |
| 12th Mar 2025 (Wed) | 97.02 | 97.02 | 96.60 | 96.60 | 127 |
| 11th Mar 2025 (Tue) | 97.03 | 97.03 | 96.97 | 97.02 | 1,252 |
| 10th Mar 2025 (Mon) | 96.69 | 97.06 | 96.69 | 96.92 | 1,190 |
| 7th Mar 2025 (Fri) | 96.86 | 97.02 | 96.81 | 97.02 | 1,848 |
| 6th Mar 2025 (Thu) | 96.59 | 96.59 | 96.59 | 96.59 | 2,858 |
| 5th Mar 2025 (Wed) | 96.93 | 97.13 | 96.85 | 97.13 | 37,004 |
| 4th Mar 2025 (Tue) | 97.59 | 97.59 | 97.59 | 97.475 | 2 |
| 3rd Mar 2025 (Mon) | 96.87 | 97.22 | 96.87 | 97.22 | 8,395 |
| 28th Feb 2025 (Fri) | 96.90 | 96.90 | 96.78 | 96.965 | 31,256 |
| 27th Feb 2025 (Thu) | 96.65 | 96.69 | 96.65 | 96.71 | 11 |
| 26th Feb 2025 (Wed) | 96.52 | 96.52 | 96.52 | 96.585 | 2 |
| 25th Feb 2025 (Tue) | 96.36 | 96.67 | 96.36 | 96.67 | 1,655 |
| 24th Feb 2025 (Mon) | 95.76 | 95.76 | 95.75 | 95.945 | 1,182 |
| 21st Feb 2025 (Fri) | 95.59 | 95.60 | 95.59 | 95.695 | 1,619 |
| 20th Feb 2025 (Thu) | 95.47 | 95.56 | 95.34 | 95.47 | 2,354 |
| 19th Feb 2025 (Wed) | 95.29 | 95.29 | 95.29 | 95.25 | 164 |
| 18th Feb 2025 (Tue) | 95.35 | 95.44 | 95.34 | 95.44 | 1,998 |
| 17th Feb 2025 (Mon) | 95.34 | 95.46 | 95.30 | 95.50 | 2,269 |
| 14th Feb 2025 (Fri) | 95.23 | 95.32 | 95.19 | 95.70 | 9,287 |
| 13th Feb 2025 (Thu) | 94.93 | 94.97 | 94.93 | 95.255 | 29,914 |
| 12th Feb 2025 (Wed) | 95.20 | 95.25 | 95.20 | 94.675 | 5,780 |
| 11th Feb 2025 (Tue) | 95.26 | 95.26 | 95.17 | 95.18 | 385 |
| 10th Feb 2025 (Mon) | 95.31 | 95.47 | 95.31 | 95.505 | 27,999 |
| 7th Feb 2025 (Fri) | 95.66 | 95.66 | 95.37 | 95.54 | 7,276 |
| 6th Feb 2025 (Thu) | 95.76 | 95.76 | 95.69 | 95.625 | 3,799 |
| 5th Feb 2025 (Wed) | 95.49 | 95.49 | 95.49 | 95.80 | 128 |
| 4th Feb 2025 (Tue) | 94.87 | 95.16 | 94.79 | 95.19 | 1,294 |
| 3rd Feb 2025 (Mon) | 95.09 | 95.33 | 95.09 | 95.33 | 25,338 |