| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.85 | 97.91 | 97.85 | 97.845 | 2,387 |
| 18th Sep 2025 (Thu) | 98.29 | 98.29 | 98.29 | 97.97 | 54,667 |
| 17th Sep 2025 (Wed) | 98.285 | 98.355 | 98.285 | 98.355 | 895 |
| 16th Sep 2025 (Tue) | 98.30 | 98.30 | 98.285 | 98.285 | 0 |
| 15th Sep 2025 (Mon) | 98.17 | 98.33 | 98.17 | 98.30 | 793 |
| 12th Sep 2025 (Fri) | 98.30 | 98.30 | 98.09 | 98.035 | 130 |
| 11th Sep 2025 (Thu) | 98.17 | 98.53 | 98.15 | 98.53 | 447 |
| 10th Sep 2025 (Wed) | 98.14 | 98.14 | 98.14 | 98.14 | 46 |
| 9th Sep 2025 (Tue) | 98.09 | 98.09 | 97.96 | 98.04 | 84 |
| 8th Sep 2025 (Mon) | 97.93 | 97.95 | 97.93 | 98.165 | 333 |
| 5th Sep 2025 (Fri) | 98.18 | 98.18 | 98.18 | 98.18 | 1,623 |
| 4th Sep 2025 (Thu) | 97.32 | 97.51 | 97.20 | 97.51 | 6,243 |
| 3rd Sep 2025 (Wed) | 96.77 | 97.21 | 96.77 | 97.16 | 987 |
| 2nd Sep 2025 (Tue) | 96.69 | 96.80 | 96.69 | 96.73 | 668 |
| 1st Sep 2025 (Mon) | 96.96 | 96.96 | 96.89 | 96.94 | 1,698 |
| 29th Aug 2025 (Fri) | 97.05 | 97.05 | 97.05 | 96.995 | 1 |
| 28th Aug 2025 (Thu) | 97.10 | 97.11 | 97.07 | 97.135 | 10,640 |
| 27th Aug 2025 (Wed) | 96.86 | 96.86 | 96.86 | 96.87 | 25,357 |
| 26th Aug 2025 (Tue) | 96.62 | 96.83 | 96.62 | 96.79 | 1,743 |
| 25th Aug 2025 (Mon) | 96.985 | 96.985 | 96.985 | 96.985 | 0 |
| 22nd Aug 2025 (Fri) | 96.47 | 97.05 | 96.46 | 96.985 | 4,974 |
| 21st Aug 2025 (Thu) | 96.46 | 96.46 | 96.42 | 96.485 | 130 |
| 20th Aug 2025 (Wed) | 96.71 | 96.81 | 96.60 | 96.69 | 54,775 |
| 19th Aug 2025 (Tue) | 96.48 | 96.87 | 96.48 | 96.59 | 934 |
| 18th Aug 2025 (Mon) | 96.46 | 96.46 | 96.45 | 96.45 | 1,571 |
| 15th Aug 2025 (Fri) | 96.86 | 96.86 | 96.60 | 96.60 | 2,446 |
| 14th Aug 2025 (Thu) | 97.17 | 97.23 | 96.86 | 96.86 | 2,039 |
| 13th Aug 2025 (Wed) | 96.99 | 96.99 | 96.99 | 96.99 | 155,414 |
| 12th Aug 2025 (Tue) | 96.61 | 96.76 | 96.61 | 96.615 | 3,903 |
| 11th Aug 2025 (Mon) | 96.75 | 96.78 | 96.75 | 96.78 | 10,418 |
| 8th Aug 2025 (Fri) | 96.72 | 96.72 | 96.72 | 96.645 | 11 |
| 7th Aug 2025 (Thu) | 96.91 | 97.05 | 96.91 | 97.05 | 756 |
| 6th Aug 2025 (Wed) | 96.76 | 96.76 | 96.76 | 96.89 | 62 |
| 5th Aug 2025 (Tue) | 96.89 | 97.02 | 96.89 | 97.02 | 8,016 |
| 4th Aug 2025 (Mon) | 98.44 | 98.44 | 96.89 | 96.89 | 324 |
| 1st Aug 2025 (Fri) | 97.62 | 98.44 | 97.62 | 98.44 | 17,317 |
| 31st Jul 2025 (Thu) | 97.89 | 97.90 | 97.67 | 97.67 | 7,107 |
| 30th Jul 2025 (Wed) | 98.00 | 98.05 | 97.75 | 97.74 | 1,867 |
| 29th Jul 2025 (Tue) | 97.46 | 97.87 | 97.46 | 97.87 | 1,049 |
| 28th Jul 2025 (Mon) | 97.53 | 97.69 | 97.47 | 97.46 | 108 |
| 25th Jul 2025 (Fri) | 97.53 | 97.53 | 97.53 | 97.505 | 15,913 |
| 24th Jul 2025 (Thu) | 97.66 | 97.66 | 97.66 | 97.66 | 23,548 |
| 23rd Jul 2025 (Wed) | 97.58 | 97.58 | 97.58 | 97.705 | 444 |
| 22nd Jul 2025 (Tue) | 97.80 | 97.845 | 97.80 | 97.845 | 6,007 |