| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 96.76 | 96.76 | 96.71 | 96.73 | 195 |
| 2nd Jun 2025 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 1,544 |
| 30th May 2025 (Fri) | 96.75 | 96.94 | 96.75 | 96.865 | 5,076 |
| 29th May 2025 (Thu) | 96.35 | 96.56 | 96.35 | 96.67 | 425 |
| 28th May 2025 (Wed) | 96.44 | 96.44 | 96.35 | 96.40 | 5,200 |
| 27th May 2025 (Tue) | 96.65 | 96.65 | 96.40 | 96.45 | 14,120 |
| 26th May 2025 (Mon) | 96.15166 | 96.15166 | 96.15166 | 96.15166 | 0 |
| 23rd May 2025 (Fri) | 96.23 | 96.34 | 96.20 | 96.22 | 4,410 |
| 22nd May 2025 (Thu) | 96.19 | 96.19 | 96.055 | 96.055 | 0 |
| 21st May 2025 (Wed) | 96.24 | 96.28 | 96.15 | 96.19 | 2,120 |
| 20th May 2025 (Tue) | 96.45 | 96.62 | 96.45 | 96.40 | 281 |
| 19th May 2025 (Mon) | 96.26 | 96.38 | 95.97 | 96.36 | 21,410 |
| 16th May 2025 (Fri) | 96.77 | 96.79 | 96.73 | 96.62 | 1,671 |
| 15th May 2025 (Thu) | 96.19 | 96.53 | 96.19 | 96.445 | 25,328 |
| 14th May 2025 (Wed) | 96.32 | 96.32 | 96.19 | 96.19 | 0 |
| 13th May 2025 (Tue) | 96.28 | 96.28 | 96.28 | 96.32 | 1,150 |
| 12th May 2025 (Mon) | 96.42 | 96.48 | 96.42 | 96.56 | 1,696 |
| 9th May 2025 (Fri) | 96.97 | 97.03 | 96.77 | 96.945 | 298 |
| 8th May 2025 (Thu) | 97.22 | 97.24 | 97.22 | 97.24 | 584 |
| 7th May 2025 (Wed) | 97.06 | 97.21 | 97.06 | 97.21 | 19,893 |
| 6th May 2025 (Tue) | 96.80 | 96.91 | 96.79 | 96.965 | 1,117 |
| 5th May 2025 (Mon) | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| 2nd May 2025 (Fri) | 97.60 | 97.60 | 97.59 | 97.165 | 50 |
| 1st May 2025 (Thu) | 97.58 | 97.58 | 97.58 | 97.58 | 10,984 |
| 30th Apr 2025 (Wed) | 97.94 | 97.94 | 97.92 | 98.00 | 13 |
| 29th Apr 2025 (Tue) | 97.62 | 97.79 | 97.58 | 97.77 | 3,763 |
| 28th Apr 2025 (Mon) | 97.40 | 97.57 | 97.32 | 97.52 | 5,168 |
| 25th Apr 2025 (Fri) | 97.22 | 97.35 | 97.22 | 97.26 | 776 |
| 24th Apr 2025 (Thu) | 96.93 | 97.01 | 96.91 | 96.94 | 9,857 |
| 23rd Apr 2025 (Wed) | 97.00 | 97.11 | 96.75 | 96.915 | 1,462 |
| 22nd Apr 2025 (Tue) | 96.54 | 96.71 | 96.45 | 96.61 | 13,132 |
| 21st Apr 2025 (Mon) | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| 18th Apr 2025 (Fri) | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| 17th Apr 2025 (Thu) | 96.97 | 96.97 | 96.97 | 97.01 | 410 |
| 16th Apr 2025 (Wed) | 96.90 | 96.90 | 96.81 | 96.90 | 3,938 |
| 15th Apr 2025 (Tue) | 96.62 | 96.77 | 96.62 | 96.865 | 460 |
| 14th Apr 2025 (Mon) | 96.14 | 96.14 | 96.14 | 96.45 | 2 |
| 11th Apr 2025 (Fri) | 96.40 | 96.40 | 95.89 | 95.89 | 5,175 |
| 10th Apr 2025 (Thu) | 96.53 | 97.10 | 96.53 | 96.76 | 7,648 |
| 9th Apr 2025 (Wed) | 96.73 | 96.74 | 96.09 | 96.09 | 48,016 |
| 8th Apr 2025 (Tue) | 97.52 | 97.65 | 97.32 | 97.44 | 1,602 |
| 7th Apr 2025 (Mon) | 99.13 | 99.24 | 98.00 | 98.09 | 2,426 |
| 4th Apr 2025 (Fri) | 98.69 | 99.26 | 98.65 | 98.825 | 81,937 |