| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| 2nd Apr 2026 (Thu) | 97.06 | 97.13 | 97.06 | 97.13 | 0 |
| 1st Apr 2026 (Wed) | 97.06 | 97.06 | 97.06 | 97.06 | 2,232 |
| 31st Mar 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.92 | 1,915 |
| 30th Mar 2026 (Mon) | 96.79 | 96.79 | 96.79 | 96.935 | 1,248 |
| 27th Mar 2026 (Fri) | 96.44 | 96.44 | 96.44 | 96.48 | 51 |
| 26th Mar 2026 (Thu) | 96.73 | 96.73 | 96.54 | 96.525 | 2,180 |
| 25th Mar 2026 (Wed) | 96.88 | 96.88 | 96.88 | 96.87 | 11,921 |
| 24th Mar 2026 (Tue) | 96.62 | 96.62 | 96.62 | 96.60 | 1,437 |
| 23rd Mar 2026 (Mon) | 96.54 | 96.54 | 96.53 | 96.53 | 73,567 |
| 20th Mar 2026 (Fri) | 96.54 | 96.54 | 96.54 | 96.54 | 5,572 |
| 19th Mar 2026 (Thu) | 97.35 | 97.35 | 97.145 | 97.145 | 485 |
| 18th Mar 2026 (Wed) | 97.28 | 97.28 | 97.28 | 97.35 | 20,182 |
| 17th Mar 2026 (Tue) | 97.235 | 97.505 | 97.235 | 97.505 | 3,659 |
| 16th Mar 2026 (Mon) | 97.01 | 97.235 | 97.01 | 97.235 | 0 |
| 13th Mar 2026 (Fri) | 97.18 | 97.18 | 97.01 | 97.01 | 0 |
| 12th Mar 2026 (Thu) | 97.36 | 97.36 | 97.36 | 97.18 | 2 |
| 11th Mar 2026 (Wed) | 97.61 | 97.61 | 97.61 | 97.375 | 253 |
| 10th Mar 2026 (Tue) | 98.05 | 98.05 | 97.82 | 97.945 | 866 |
| 9th Mar 2026 (Mon) | 97.48 | 97.87 | 97.48 | 97.87 | 1,772 |
| 6th Mar 2026 (Fri) | 97.76 | 97.77 | 97.76 | 97.77 | 935 |
| 5th Mar 2026 (Thu) | 97.89 | 97.94 | 97.78 | 97.76 | 1,780 |
| 4th Mar 2026 (Wed) | 98.11 | 98.19 | 98.01 | 98.15 | 3,919 |
| 3rd Mar 2026 (Tue) | 97.97 | 98.19 | 97.92 | 98.11 | 587 |
| 2nd Mar 2026 (Mon) | 98.63 | 99.02 | 98.63 | 98.265 | 11,584 |
| 27th Feb 2026 (Fri) | 98.64 | 98.64 | 98.59 | 98.66 | 338 |
| 26th Feb 2026 (Thu) | 98.29 | 98.36 | 98.29 | 98.37 | 958 |
| 25th Feb 2026 (Wed) | 98.285 | 98.285 | 98.245 | 98.245 | 0 |
| 24th Feb 2026 (Tue) | 98.33 | 98.33 | 98.29 | 98.285 | 140 |
| 23rd Feb 2026 (Mon) | 98.01 | 98.275 | 98.01 | 98.275 | 651 |
| 20th Feb 2026 (Fri) | 98.05 | 98.05 | 98.01 | 98.01 | 0 |
| 19th Feb 2026 (Thu) | 98.10 | 98.10 | 98.05 | 98.05 | 171 |
| 18th Feb 2026 (Wed) | 98.11 | 98.11 | 98.10 | 98.10 | 5,109 |
| 17th Feb 2026 (Tue) | 98.34 | 98.34 | 98.20 | 98.17 | 4,149 |
| 16th Feb 2026 (Mon) | 98.125 | 98.215 | 98.125 | 98.215 | 875 |
| 13th Feb 2026 (Fri) | 97.78 | 98.125 | 97.78 | 98.125 | 0 |
| 12th Feb 2026 (Thu) | 97.50 | 97.78 | 97.50 | 97.78 | 1,480 |
| 11th Feb 2026 (Wed) | 97.65 | 97.65 | 97.50 | 97.50 | 98 |
| 10th Feb 2026 (Tue) | 97.36 | 97.63 | 97.35 | 97.65 | 443 |
| 9th Feb 2026 (Mon) | 97.06 | 97.23 | 97.06 | 97.23 | 1,172 |
| 6th Feb 2026 (Fri) | 97.25 | 97.25 | 97.22 | 97.22 | 2,121 |