| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.25 | 97.25 | 97.22 | 97.22 | 2,121 |
| 5th Feb 2026 (Thu) | 97.03 | 97.20 | 97.03 | 97.20 | 2,779 |
| 4th Feb 2026 (Wed) | 96.74 | 96.805 | 96.74 | 96.805 | 400 |
| 3rd Feb 2026 (Tue) | 96.81 | 96.81 | 96.70 | 96.74 | 257 |
| 2nd Feb 2026 (Mon) | 99.10 | 99.10 | 99.10 | 96.82 | 11,479 |
| 30th Jan 2026 (Fri) | 98.74 | 98.75 | 98.74 | 98.75 | 10,353 |
| 29th Jan 2026 (Thu) | 98.66 | 98.66 | 98.63 | 98.745 | 659 |
| 28th Jan 2026 (Wed) | 98.64 | 98.76 | 98.63 | 98.76 | 1,383 |
| 27th Jan 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.815 | 1,500 |
| 26th Jan 2026 (Mon) | 98.85 | 98.85 | 98.84 | 98.825 | 1,578 |
| 23rd Jan 2026 (Fri) | 99.26 | 99.26 | 99.26 | 98.655 | 20 |
| 22nd Jan 2026 (Thu) | 98.55 | 99.10 | 98.55 | 99.10 | 205 |
| 21st Jan 2026 (Wed) | 98.385 | 98.49 | 98.385 | 98.49 | 3,653 |
| 20th Jan 2026 (Tue) | 98.35 | 98.35 | 98.35 | 98.385 | 30,856 |
| 19th Jan 2026 (Mon) | 98.47 | 98.54 | 98.43 | 98.485 | 4,406 |
| 16th Jan 2026 (Fri) | 98.94 | 98.94 | 98.74 | 98.765 | 321 |
| 15th Jan 2026 (Thu) | 99.65 | 99.65 | 98.91 | 98.91 | 4,491 |
| 14th Jan 2026 (Wed) | 98.785 | 99.06 | 98.785 | 99.06 | 0 |
| 13th Jan 2026 (Tue) | 98.745 | 98.785 | 98.745 | 98.785 | 0 |
| 12th Jan 2026 (Mon) | 98.70 | 98.70 | 98.69 | 98.745 | 58,538 |
| 9th Jan 2026 (Fri) | 98.76 | 98.89 | 98.66 | 98.85 | 1,429 |
| 8th Jan 2026 (Thu) | 98.93 | 98.93 | 98.825 | 98.825 | 3,795 |
| 7th Jan 2026 (Wed) | 98.97 | 99.02 | 98.93 | 98.93 | 5,896 |
| 6th Jan 2026 (Tue) | 98.70 | 98.76 | 98.59 | 98.615 | 577 |
| 5th Jan 2026 (Mon) | 98.76 | 98.78 | 98.63 | 98.755 | 290 |
| 2nd Jan 2026 (Fri) | 98.75 | 98.75 | 98.75 | 98.64 | 4,669 |
| 1st Jan 2026 (Thu) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 31st Dec 2025 (Wed) | 98.945 | 99.01 | 98.945 | 99.01 | 0 |
| 30th Dec 2025 (Tue) | 98.97 | 98.97 | 98.89 | 98.945 | 1,722 |
| 29th Dec 2025 (Mon) | 98.88 | 98.88 | 98.88 | 98.845 | 1,409 |
| 26th Dec 2025 (Fri) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 25th Dec 2025 (Thu) | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 24th Dec 2025 (Wed) | 98.59 | 98.59 | 98.59 | 98.59 | 43 |
| 23rd Dec 2025 (Tue) | 98.68 | 98.69 | 98.59 | 98.63 | 4,414 |
| 22nd Dec 2025 (Mon) | 98.53 | 98.80 | 98.53 | 98.80 | 56,585 |
| 19th Dec 2025 (Fri) | 98.71 | 98.76 | 98.71 | 98.76 | 165,217 |
| 18th Dec 2025 (Thu) | 98.93 | 98.93 | 98.93 | 98.93 | 260,428 |
| 17th Dec 2025 (Wed) | 98.54 | 98.63 | 98.54 | 98.63 | 251,929 |
| 16th Dec 2025 (Tue) | 98.47 | 98.545 | 98.47 | 98.545 | 0 |
| 15th Dec 2025 (Mon) | 98.49 | 98.49 | 98.49 | 98.47 | 4 |
| 12th Dec 2025 (Fri) | 98.35 | 98.35 | 98.30 | 98.325 | 556 |
| 11th Dec 2025 (Thu) | 98.435 | 98.715 | 98.435 | 98.715 | 0 |
| 10th Dec 2025 (Wed) | 98.29 | 98.29 | 98.19 | 98.435 | 938 |
| 9th Dec 2025 (Tue) | 100.19 | 100.19 | 98.51 | 98.62 | 375 |
| 8th Dec 2025 (Mon) | 98.505 | 98.505 | 98.265 | 98.265 | 114 |