| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.295 | 97.355 | 97.295 | 97.355 | 0 |
| 17th Jul 2025 (Thu) | 97.01 | 97.02 | 97.01 | 97.295 | 340 |
| 16th Jul 2025 (Wed) | 96.99 | 97.055 | 96.99 | 97.055 | 2,824 |
| 15th Jul 2025 (Tue) | 97.27 | 97.27 | 97.26 | 96.99 | 3,204 |
| 14th Jul 2025 (Mon) | 97.32 | 97.32 | 97.25 | 97.195 | 2,264 |
| 11th Jul 2025 (Fri) | 97.29 | 97.29 | 97.29 | 97.29 | 382 |
| 10th Jul 2025 (Thu) | 97.63 | 97.75 | 97.54 | 97.54 | 344 |
| 9th Jul 2025 (Wed) | 97.255 | 97.415 | 97.255 | 97.415 | 16,610 |
| 8th Jul 2025 (Tue) | 97.24 | 97.24 | 97.24 | 97.255 | 60 |
| 7th Jul 2025 (Mon) | 97.62 | 97.62 | 97.365 | 97.365 | 0 |
| 4th Jul 2025 (Fri) | 97.80 | 97.80 | 97.70 | 97.62 | 468 |
| 3rd Jul 2025 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 7,400 |
| 2nd Jul 2025 (Wed) | 97.94 | 97.94 | 97.875 | 97.875 | 0 |
| 1st Jul 2025 (Tue) | 98.35 | 98.35 | 97.94 | 97.94 | 4,796 |
| 30th Jun 2025 (Mon) | 97.92 | 98.07 | 97.88 | 98.03 | 11,164 |
| 27th Jun 2025 (Fri) | 97.88 | 97.915 | 97.88 | 97.915 | 0 |
| 26th Jun 2025 (Thu) | 97.96 | 97.98 | 97.91 | 97.88 | 3,997 |
| 25th Jun 2025 (Wed) | 97.735 | 97.735 | 97.61 | 97.61 | 3,524 |
| 24th Jun 2025 (Tue) | 97.59 | 97.59 | 97.59 | 97.735 | 31 |
| 23rd Jun 2025 (Mon) | 97.46 | 97.71 | 97.46 | 97.71 | 1,646 |
| 20th Jun 2025 (Fri) | 97.01 | 97.01 | 97.01 | 97.19 | 400 |
| 19th Jun 2025 (Thu) | 97.10 | 97.23 | 96.97 | 96.97 | 362 |
| 18th Jun 2025 (Wed) | 96.995 | 97.385 | 96.995 | 97.385 | 12,206 |
| 17th Jun 2025 (Tue) | 96.90 | 97.12 | 96.90 | 96.995 | 67 |
| 16th Jun 2025 (Mon) | 96.79 | 97.03 | 96.78 | 96.88 | 3,016 |
| 13th Jun 2025 (Fri) | 97.20 | 97.20 | 97.20 | 96.985 | 666 |
| 12th Jun 2025 (Thu) | 97.26 | 97.26 | 97.19 | 97.19 | 2,266 |
| 11th Jun 2025 (Wed) | 96.63 | 96.81 | 96.63 | 96.81 | 0 |
| 10th Jun 2025 (Tue) | 96.64 | 96.64 | 96.64 | 96.63 | 11 |
| 9th Jun 2025 (Mon) | 96.67 | 96.67 | 96.67 | 96.67 | 556 |
| 6th Jun 2025 (Fri) | 97.05 | 97.05 | 96.605 | 96.605 | 881 |
| 5th Jun 2025 (Thu) | 97.02 | 97.05 | 97.02 | 97.05 | 661 |
| 4th Jun 2025 (Wed) | 97.02 | 97.02 | 97.02 | 97.02 | 194 |
| 3rd Jun 2025 (Tue) | 96.76 | 96.76 | 96.71 | 96.73 | 195 |
| 2nd Jun 2025 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 1,544 |
| 30th May 2025 (Fri) | 96.75 | 96.94 | 96.75 | 96.865 | 5,076 |
| 29th May 2025 (Thu) | 96.35 | 96.56 | 96.35 | 96.67 | 425 |
| 28th May 2025 (Wed) | 96.44 | 96.44 | 96.35 | 96.40 | 5,200 |
| 27th May 2025 (Tue) | 96.65 | 96.65 | 96.40 | 96.45 | 14,120 |
| 26th May 2025 (Mon) | 96.15166 | 96.15166 | 96.15166 | 96.15166 | 0 |
| 23rd May 2025 (Fri) | 96.23 | 96.34 | 96.20 | 96.22 | 4,410 |
| 22nd May 2025 (Thu) | 96.19 | 96.19 | 96.055 | 96.055 | 0 |
| 21st May 2025 (Wed) | 96.24 | 96.28 | 96.15 | 96.19 | 2,120 |
| 20th May 2025 (Tue) | 96.45 | 96.62 | 96.45 | 96.40 | 281 |
| 19th May 2025 (Mon) | 96.26 | 96.38 | 95.97 | 96.36 | 21,410 |