| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.35 | 98.35 | 98.30 | 98.325 | 556 |
| 11th Dec 2025 (Thu) | 98.435 | 98.715 | 98.435 | 98.715 | 0 |
| 10th Dec 2025 (Wed) | 98.29 | 98.29 | 98.19 | 98.435 | 938 |
| 9th Dec 2025 (Tue) | 100.19 | 100.19 | 98.51 | 98.62 | 375 |
| 8th Dec 2025 (Mon) | 98.505 | 98.505 | 98.265 | 98.265 | 114 |
| 5th Dec 2025 (Fri) | 98.63 | 98.63 | 98.63 | 98.505 | 182 |
| 4th Dec 2025 (Thu) | 98.89 | 98.89 | 98.73 | 98.73 | 476 |
| 3rd Dec 2025 (Wed) | 98.89 | 98.89 | 98.89 | 98.89 | 7,931 |
| 2nd Dec 2025 (Tue) | 98.67 | 98.725 | 98.67 | 98.725 | 0 |
| 1st Dec 2025 (Mon) | 98.67 | 98.67 | 98.67 | 98.67 | 3,903 |
| 28th Nov 2025 (Fri) | 99.27 | 99.27 | 99.27 | 99.035 | 51 |
| 27th Nov 2025 (Thu) | 99.18 | 99.18 | 99.18 | 99.235 | 1,145 |
| 26th Nov 2025 (Wed) | 99.19 | 99.20 | 99.06 | 99.06 | 248 |
| 25th Nov 2025 (Tue) | 99.04 | 99.12 | 99.04 | 99.16 | 854 |
| 24th Nov 2025 (Mon) | 98.91 | 98.99 | 98.91 | 98.90 | 10,884 |
| 21st Nov 2025 (Fri) | 98.84 | 98.84 | 98.84 | 98.80 | 652 |
| 20th Nov 2025 (Thu) | 98.50 | 98.59 | 98.50 | 98.66 | 2,237 |
| 19th Nov 2025 (Wed) | 98.495 | 98.57 | 98.495 | 98.57 | 115 |
| 18th Nov 2025 (Tue) | 98.56 | 98.64 | 98.56 | 98.495 | 105 |
| 17th Nov 2025 (Mon) | 98.45 | 98.54 | 98.35 | 98.435 | 559 |
| 14th Nov 2025 (Fri) | 98.70 | 99.09 | 98.43 | 99.09 | 2,119 |
| 13th Nov 2025 (Thu) | 98.75 | 98.75 | 98.635 | 98.635 | 0 |
| 12th Nov 2025 (Wed) | 98.66 | 98.66 | 98.66 | 98.75 | 9 |
| 11th Nov 2025 (Tue) | 98.50 | 98.675 | 98.50 | 98.675 | 4,989 |
| 10th Nov 2025 (Mon) | 98.25 | 98.59 | 98.25 | 98.50 | 7,903 |
| 7th Nov 2025 (Fri) | 98.49 | 98.76 | 98.49 | 98.76 | 889 |
| 6th Nov 2025 (Thu) | 98.68 | 98.68 | 98.68 | 98.68 | 6,210 |
| 5th Nov 2025 (Wed) | 98.48 | 98.48 | 98.48 | 98.48 | 202 |
| 4th Nov 2025 (Tue) | 98.39 | 98.57 | 98.39 | 98.575 | 982 |
| 3rd Nov 2025 (Mon) | 98.42 | 98.42 | 98.30 | 98.30 | 5,858 |
| 31st Oct 2025 (Fri) | 98.59 | 98.59 | 98.19 | 98.19 | 3,732 |
| 30th Oct 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.605 | 1 |
| 29th Oct 2025 (Wed) | 99.01 | 99.09 | 99.01 | 99.09 | 332 |
| 28th Oct 2025 (Tue) | 99.18 | 99.18 | 99.08 | 99.10 | 315 |
| 27th Oct 2025 (Mon) | 98.91 | 99.01 | 98.91 | 99.01 | 4,055 |
| 24th Oct 2025 (Fri) | 99.06 | 99.06 | 99.06 | 99.015 | 325 |
| 23rd Oct 2025 (Thu) | 99.175 | 99.175 | 99.02 | 99.02 | 9,382 |
| 22nd Oct 2025 (Wed) | 99.22 | 99.22 | 99.175 | 99.175 | 706 |
| 21st Oct 2025 (Tue) | 99.12 | 99.22 | 99.12 | 99.22 | 404 |
| 20th Oct 2025 (Mon) | 98.91 | 98.955 | 98.91 | 98.955 | 2,203 |
| 17th Oct 2025 (Fri) | 98.84 | 98.91 | 98.84 | 98.91 | 0 |
| 16th Oct 2025 (Thu) | 98.76 | 98.76 | 98.73 | 98.84 | 11,067 |
| 15th Oct 2025 (Wed) | 98.76 | 98.78 | 98.76 | 98.855 | 1,402 |
| 14th Oct 2025 (Tue) | 98.46 | 98.635 | 98.46 | 98.635 | 11,827 |
| 13th Oct 2025 (Mon) | 98.47 | 98.54 | 98.47 | 98.46 | 653 |