Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr 7-10 $trs (TRSX) Share Price

Price $26.36 on 04-04-2025 at 16:30:02
Change $0.165 0.63%
Buy $26.54
Sell $26.21
Buy / Sell TRSX Shares
Last Trade: Buy 1.00 at $25.92
Day's Volume: 16
Last Close: $26.36
Open: $26.36
ISIN: IE00BYSZ5T81
Day's Range $26.36 - $26.36
52wk Range: $24.775 - $26.85
Market Capitalisation: $N/A
VWAP: $26.36
Shares in Issue: N/A

Spdr 7-10 $trs (TRSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.92 Automatic Execution
08:51:46 - 02-Apr-25
Sell* 7 $25.65 Automatic Execution
14:57:32 - 28-Feb-25
See more Spdr 7-10 $trs trades

Spdr 7-10 $trs (TRSX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 25.875 26.195 25.875 26.195 0
2nd Apr 2025 (Wed) 25.92 25.92 25.92 25.875 1
1st Apr 2025 (Tue) 25.795 25.93 25.795 25.93 0
31st Mar 2025 (Mon) 25.72 25.795 25.72 25.795 0
28th Mar 2025 (Fri) 25.545 25.72 25.545 25.72 0
27th Mar 2025 (Thu) 25.575 25.575 25.545 25.545 0
26th Mar 2025 (Wed) 25.635 25.635 25.575 25.575 0
25th Mar 2025 (Tue) 25.60 25.635 25.60 25.635 0
24th Mar 2025 (Mon) 25.725 25.725 25.60 25.60 0
21st Mar 2025 (Fri) 25.765 25.765 25.725 25.725 0
20th Mar 2025 (Thu) 25.59 25.765 25.59 25.765 0
19th Mar 2025 (Wed) 25.605 25.605 25.59 25.59 0
18th Mar 2025 (Tue) 25.66 25.66 25.605 25.605 0
17th Mar 2025 (Mon) 25.61 25.66 25.61 25.66 0
14th Mar 2025 (Fri) 25.585 25.61 25.585 25.61 0
13th Mar 2025 (Thu) 25.565 25.585 25.565 25.585 0
12th Mar 2025 (Wed) 25.685 25.685 25.565 25.565 0
11th Mar 2025 (Tue) 25.715 25.715 25.685 25.685 0
10th Mar 2025 (Mon) 25.675 25.715 25.675 25.715 0
7th Mar 2025 (Fri) 25.52 25.675 25.52 25.675 0
6th Mar 2025 (Thu) 25.695 25.695 25.52 25.52 0
5th Mar 2025 (Wed) 25.865 25.865 25.695 25.695 0
4th Mar 2025 (Tue) 25.745 25.865 25.745 25.865 0
See more Spdr 7-10 $trs price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered