| Price | $25.895 on 18-07-2025 at 18:05:06 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $25.94 |
| Sell | $25.85 |
| Buy / Sell TRSX Shares | |
| Last Trade: | Buy 3,860.00 at $25.87 |
| Day's Volume: | 0 |
| Last Close: | $25.895 |
| Open: | $25.855 |
| ISIN: | IE00BYSZ5T81 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.88 - $26.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr 7-10 $trs (TRSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,860 | $25.87 | Automatic Execution |
11:48:47 - 08-Jul-25 |
| Buy* | 3,860 | $25.88 | Automatic Execution |
09:27:29 - 08-Jul-25 |
| Buy* | 3,860 | $25.89 | Automatic Execution |
08:47:43 - 08-Jul-25 |
| Buy* | 205 | $26.00 | Automatic Execution |
16:15:09 - 03-Jul-25 |
| Unknown* | 675 | $26.0651 | OTC Trade |
15:29:29 - 02-Jul-25 |
| Sell* | 194 | $25.88 | Automatic Execution |
08:46:05 - 13-Jun-25 |
| Unknown* | 9,850 | $25.6091 | OTC Trade |
10:49:38 - 11-Jun-25 |
| Buy* | 167 | $25.77 | Automatic Execution |
14:21:50 - 04-Jun-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
08:45:25 - 02-Jun-25 |
| Sell* | 1 | $25.47 | Uncrossing Trade |
08:02:28 - 21-May-25 |
Spdr 7-10 $trs (TRSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
