| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.705 | 25.715 | 25.705 | 25.715 | 0 |
| 9th Jul 2026 (Thu) | 25.615 | 25.705 | 25.615 | 25.705 | 0 |
| 8th Jul 2026 (Wed) | 25.765 | 25.765 | 25.615 | 25.615 | 0 |
| 7th Jul 2026 (Tue) | 25.805 | 25.805 | 25.765 | 25.765 | 0 |
| 6th Jul 2026 (Mon) | 25.80 | 25.805 | 25.80 | 25.805 | 0 |
| 3rd Jul 2026 (Fri) | 25.845 | 25.845 | 25.80 | 25.80 | 0 |
| 2nd Jul 2026 (Thu) | 25.83 | 25.845 | 25.83 | 25.845 | 0 |
| 1st Jul 2026 (Wed) | 25.915 | 25.915 | 25.83 | 25.83 | 0 |
| 30th Jun 2026 (Tue) | 25.96 | 25.96 | 25.915 | 25.915 | 0 |
| 29th Jun 2026 (Mon) | 25.98 | 25.98 | 25.96 | 25.96 | 0 |
| 26th Jun 2026 (Fri) | 25.935 | 25.98 | 25.935 | 25.98 | 0 |
| 25th Jun 2026 (Thu) | 25.895 | 25.935 | 25.895 | 25.935 | 0 |
| 24th Jun 2026 (Wed) | 25.745 | 25.895 | 25.745 | 25.895 | 0 |
| 23rd Jun 2026 (Tue) | 25.75 | 25.75 | 25.74 | 25.745 | 444 |
| 22nd Jun 2026 (Mon) | 25.725 | 25.725 | 25.715 | 25.715 | 0 |
| 19th Jun 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.725 | 519 |
| 18th Jun 2026 (Thu) | 25.845 | 25.845 | 25.83 | 25.83 | 0 |
| 17th Jun 2026 (Wed) | 25.815 | 25.845 | 25.815 | 25.845 | 0 |
| 16th Jun 2026 (Tue) | 25.785 | 25.815 | 25.785 | 25.815 | 0 |
| 15th Jun 2026 (Mon) | 25.745 | 25.785 | 25.745 | 25.785 | 0 |
| 12th Jun 2026 (Fri) | 25.78 | 25.78 | 25.75 | 25.745 | 321 |
| 11th Jun 2026 (Thu) | 25.655 | 25.665 | 25.655 | 25.665 | 0 |
| 10th Jun 2026 (Wed) | 25.595 | 25.655 | 25.595 | 25.655 | 0 |
| 9th Jun 2026 (Tue) | 25.585 | 25.595 | 25.585 | 25.595 | 0 |
| 8th Jun 2026 (Mon) | 25.605 | 25.605 | 25.585 | 25.585 | 0 |
| 5th Jun 2026 (Fri) | 25.75 | 25.75 | 25.605 | 25.605 | 0 |
| 4th Jun 2026 (Thu) | 25.69 | 25.75 | 25.69 | 25.75 | 0 |
| 3rd Jun 2026 (Wed) | 25.765 | 25.765 | 25.69 | 25.69 | 0 |
| 2nd Jun 2026 (Tue) | 25.665 | 25.765 | 25.665 | 25.765 | 0 |
| 1st Jun 2026 (Mon) | 25.80 | 25.80 | 25.665 | 25.665 | 0 |
| 29th May 2026 (Fri) | 25.74 | 25.80 | 25.74 | 25.80 | 0 |
| 28th May 2026 (Thu) | 25.65 | 25.71 | 25.65 | 25.74 | 678 |
| 27th May 2026 (Wed) | 25.65 | 25.715 | 25.65 | 25.715 | 0 |
| 26th May 2026 (Tue) | 25.515 | 25.65 | 25.515 | 25.65 | 0 |
| 25th May 2026 (Mon) | 25.515 | 25.515 | 25.515 | 25.515 | 0 |
| 22nd May 2026 (Fri) | 25.46 | 25.515 | 25.46 | 25.515 | 0 |
| 21st May 2026 (Thu) | 25.505 | 25.505 | 25.46 | 25.46 | 0 |
| 20th May 2026 (Wed) | 25.41 | 25.50 | 25.41 | 25.505 | 228 |
| 19th May 2026 (Tue) | 25.505 | 25.505 | 25.335 | 25.335 | 0 |
| 18th May 2026 (Mon) | 25.505 | 25.505 | 25.505 | 25.505 | 0 |
| 15th May 2026 (Fri) | 25.73 | 25.73 | 25.505 | 25.505 | 0 |
| 14th May 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.73 | 654 |
| 13th May 2026 (Wed) | 25.66 | 25.69 | 25.66 | 25.65 | 1,026 |
| 12th May 2026 (Tue) | 25.73 | 25.75 | 25.73 | 25.71 | 914 |
| 11th May 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.82 | 113 |