| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.41 | 25.50 | 25.41 | 25.505 | 228 |
| 19th May 2026 (Tue) | 25.505 | 25.505 | 25.335 | 25.335 | 0 |
| 18th May 2026 (Mon) | 25.505 | 25.505 | 25.505 | 25.505 | 0 |
| 15th May 2026 (Fri) | 25.73 | 25.73 | 25.505 | 25.505 | 0 |
| 14th May 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.73 | 654 |
| 13th May 2026 (Wed) | 25.66 | 25.69 | 25.66 | 25.65 | 1,026 |
| 12th May 2026 (Tue) | 25.73 | 25.75 | 25.73 | 25.71 | 914 |
| 11th May 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.82 | 113 |
| 8th May 2026 (Fri) | 25.865 | 25.87 | 25.865 | 25.87 | 0 |
| 7th May 2026 (Thu) | 25.93 | 25.93 | 25.92 | 25.865 | 380 |
| 6th May 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.88 | 1,003 |
| 5th May 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.75 | 2,576 |
| 4th May 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 1st May 2026 (Fri) | 25.795 | 25.82 | 25.795 | 25.82 | 0 |
| 30th Apr 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.795 | 113 |
| 29th Apr 2026 (Wed) | 25.845 | 25.845 | 25.78 | 25.78 | 0 |
| 28th Apr 2026 (Tue) | 25.885 | 25.885 | 25.845 | 25.845 | 0 |
| 27th Apr 2026 (Mon) | 25.91 | 25.91 | 25.885 | 25.885 | 0 |
| 24th Apr 2026 (Fri) | 25.95 | 25.95 | 25.91 | 25.91 | 0 |
| 23rd Apr 2026 (Thu) | 25.91 | 25.93 | 25.91 | 25.95 | 226 |
| 22nd Apr 2026 (Wed) | 25.95 | 25.98 | 25.95 | 25.955 | 226 |
| 21st Apr 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.935 | 226 |
| 20th Apr 2026 (Mon) | 25.99 | 26.02 | 25.98 | 26.005 | 1,109 |
| 17th Apr 2026 (Fri) | 25.945 | 26.035 | 25.945 | 26.035 | 0 |
| 16th Apr 2026 (Thu) | 25.98 | 25.98 | 25.94 | 25.945 | 783 |
| 15th Apr 2026 (Wed) | 25.945 | 25.945 | 25.945 | 25.945 | 0 |
| 14th Apr 2026 (Tue) | 25.845 | 25.945 | 25.845 | 25.945 | 0 |
| 13th Apr 2026 (Mon) | 25.895 | 25.895 | 25.845 | 25.845 | 0 |
| 10th Apr 2026 (Fri) | 25.885 | 25.895 | 25.885 | 25.895 | 0 |
| 9th Apr 2026 (Thu) | 25.87 | 25.90 | 25.87 | 25.885 | 726 |
| 8th Apr 2026 (Wed) | 25.98 | 25.98 | 25.91 | 25.92 | 1,442 |
| 7th Apr 2026 (Tue) | 25.76 | 25.76 | 25.74 | 25.735 | 894 |
| 6th Apr 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 2nd Apr 2026 (Thu) | 25.73 | 25.79 | 25.73 | 25.87 | 332 |
| 1st Apr 2026 (Wed) | 25.80 | 25.855 | 25.80 | 25.855 | 0 |
| 31st Mar 2026 (Tue) | 25.83 | 25.83 | 25.79 | 25.80 | 776 |
| 30th Mar 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.785 | 448 |
| 27th Mar 2026 (Fri) | 25.55 | 25.58 | 25.55 | 25.615 | 1,120 |
| 26th Mar 2026 (Thu) | 25.72 | 25.72 | 25.68 | 25.66 | 504 |
| 25th Mar 2026 (Wed) | 25.77 | 25.77 | 25.73 | 25.80 | 1,160 |
| 24th Mar 2026 (Tue) | 25.73 | 25.73 | 25.64 | 25.69 | 2,746 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.76 | 25.55 | 25.68 | 18,592 |