| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.24 | 24.24 | 24.1625 | 24.1625 | 0 |
| 25th Sep 2026 (Fri) | 24.3125 | 24.3125 | 24.24 | 24.24 | 0 |
| 24th Sep 2026 (Thu) | 24.43 | 24.43 | 24.3125 | 24.3125 | 0 |
| 23rd Sep 2026 (Wed) | 24.63 | 24.63 | 24.43 | 24.43 | 0 |
| 22nd Sep 2026 (Tue) | 24.6275 | 24.63 | 24.6275 | 24.63 | 0 |
| 21st Sep 2026 (Mon) | 24.555 | 24.6275 | 24.555 | 24.6275 | 0 |
| 18th Sep 2026 (Fri) | 24.655 | 24.655 | 24.555 | 24.555 | 0 |
| 17th Sep 2026 (Thu) | 24.635 | 24.655 | 24.635 | 24.655 | 0 |
| 16th Sep 2026 (Wed) | 24.62 | 24.635 | 24.62 | 24.635 | 0 |
| 15th Sep 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 14th Sep 2026 (Mon) | 24.6725 | 24.6725 | 24.62 | 24.62 | 0 |
| 11th Sep 2026 (Fri) | 24.70 | 24.70 | 24.6725 | 24.6725 | 0 |
| 10th Sep 2026 (Thu) | 24.8325 | 24.8325 | 24.70 | 24.70 | 0 |
| 9th Sep 2026 (Wed) | 24.9275 | 24.9275 | 24.8325 | 24.8325 | 0 |
| 8th Sep 2026 (Tue) | 24.8975 | 24.9275 | 24.8975 | 24.9275 | 0 |
| 7th Sep 2026 (Mon) | 24.955 | 24.955 | 24.8975 | 24.8975 | 0 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 24.955 | 24.955 | 0 |
| 3rd Sep 2026 (Thu) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 2nd Sep 2026 (Wed) | 24.9475 | 24.9475 | 24.90 | 24.90 | 0 |
| 1st Sep 2026 (Tue) | 25.06 | 25.06 | 24.9475 | 24.9475 | 0 |
| 31st Aug 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 28th Aug 2026 (Fri) | 25.145 | 25.145 | 25.06 | 25.06 | 0 |
| 27th Aug 2026 (Thu) | 25.14 | 25.145 | 25.14 | 25.145 | 0 |
| 26th Aug 2026 (Wed) | 25.155 | 25.155 | 25.14 | 25.14 | 0 |
| 25th Aug 2026 (Tue) | 25.085 | 25.155 | 25.085 | 25.155 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 25.085 | 25.00 | 25.085 | 0 |
| 21st Aug 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 20th Aug 2026 (Thu) | 25.11 | 25.11 | 25.05 | 25.05 | 0 |
| 19th Aug 2026 (Wed) | 25.03 | 25.11 | 25.03 | 25.11 | 0 |
| 18th Aug 2026 (Tue) | 25.04 | 25.04 | 25.03 | 25.03 | 0 |
| 17th Aug 2026 (Mon) | 25.075 | 25.075 | 25.04 | 25.04 | 0 |
| 14th Aug 2026 (Fri) | 25.135 | 25.135 | 25.075 | 25.075 | 0 |
| 13th Aug 2026 (Thu) | 25.07 | 25.135 | 25.07 | 25.135 | 0 |
| 12th Aug 2026 (Wed) | 25.03 | 25.07 | 25.03 | 25.07 | 0 |
| 11th Aug 2026 (Tue) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 10th Aug 2026 (Mon) | 25.085 | 25.085 | 25.01 | 25.01 | 0 |
| 7th Aug 2026 (Fri) | 25.065 | 25.085 | 25.065 | 25.085 | 0 |
| 6th Aug 2026 (Thu) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 5th Aug 2026 (Wed) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 4th Aug 2026 (Tue) | 24.9875 | 25.08 | 24.9875 | 25.08 | 0 |
| 3rd Aug 2026 (Mon) | 25.455 | 25.455 | 24.9875 | 24.9875 | 0 |
| 31st Jul 2026 (Fri) | 25.565 | 25.565 | 25.455 | 25.455 | 0 |
| 30th Jul 2026 (Thu) | 25.59 | 25.59 | 25.565 | 25.565 | 0 |
| 29th Jul 2026 (Wed) | 25.67 | 25.67 | 25.59 | 25.59 | 0 |