| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $25.50 | Automatic Execution |
16:15:38 - 20-May-26 |
| Unknown* | 114 | $25.41 | Automatic Execution |
13:34:40 - 20-May-26 |
| Sell* | 270 | $25.74 | Automatic Execution |
13:13:04 - 14-May-26 |
| Buy* | 384 | $25.74 | Automatic Execution |
12:18:52 - 14-May-26 |
| Buy* | 114 | $25.69 | Automatic Execution |
14:42:50 - 13-May-26 |
| Sell* | 456 | $25.68 | Automatic Execution |
14:08:11 - 13-May-26 |
| Sell* | 456 | $25.66 | Automatic Execution |
13:41:22 - 13-May-26 |
| Buy* | 457 | $25.75 | Automatic Execution |
09:30:12 - 12-May-26 |
| Sell* | 457 | $25.73 | Automatic Execution |
08:17:49 - 12-May-26 |
| Sell* | 113 | $25.81 | Automatic Execution |
13:49:50 - 11-May-26 |
| Unknown* | 113 | $25.93 | Automatic Execution |
09:11:38 - 07-May-26 |
| Sell* | 190 | $25.92 | Automatic Execution |
09:05:56 - 07-May-26 |
| Unknown* | 77 | $25.93 | Automatic Execution |
08:50:38 - 07-May-26 |
| Buy* | 1,003 | $25.86 | Automatic Execution |
14:08:15 - 06-May-26 |
| Sell* | 113 | $25.74 | Automatic Execution |
15:20:49 - 05-May-26 |
| Buy* | 2,350 | $25.74 | Automatic Execution |
14:47:12 - 05-May-26 |
| Buy* | 113 | $25.74 | Automatic Execution |
13:47:00 - 05-May-26 |
| Sell* | 113 | $25.77 | Automatic Execution |
11:49:54 - 30-Apr-26 |
| Sell* | 113 | $25.93 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 113 | $25.91 | Automatic Execution |
12:47:42 - 23-Apr-26 |
| Sell* | 113 | $25.98 | Automatic Execution |
14:47:20 - 22-Apr-26 |
| Buy* | 113 | $25.95 | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Sell* | 226 | $26.00 | Automatic Execution |
09:21:10 - 21-Apr-26 |
| Buy* | 113 | $26.02 | Automatic Execution |
14:18:51 - 20-Apr-26 |
| Sell* | 113 | $26.02 | Automatic Execution |
14:18:50 - 20-Apr-26 |
| Sell* | 226 | $26.02 | Automatic Execution |
14:18:41 - 20-Apr-26 |
| Buy* | 113 | $26.01 | Automatic Execution |
14:12:19 - 20-Apr-26 |
| Buy* | 113 | $26.00 | Automatic Execution |
12:46:04 - 20-Apr-26 |
| Sell* | 318 | $25.98 | Automatic Execution |
12:14:03 - 20-Apr-26 |
| Sell* | 113 | $25.99 | Automatic Execution |
12:08:03 - 20-Apr-26 |
| Sell* | 92 | $25.94 | Automatic Execution |
15:38:02 - 16-Apr-26 |
| Buy* | 578 | $25.98 | Automatic Execution |
14:07:42 - 16-Apr-26 |
| Sell* | 113 | $25.98 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 363 | $25.90 | Automatic Execution |
14:01:34 - 09-Apr-26 |
| Sell* | 363 | $25.87 | Automatic Execution |
13:32:39 - 09-Apr-26 |
| Sell* | 374 | $25.91 | Automatic Execution |
15:36:58 - 08-Apr-26 |
| Buy* | 374 | $25.94 | Automatic Execution |
15:27:35 - 08-Apr-26 |
| Sell* | 347 | $25.98 | Automatic Execution |
12:35:54 - 08-Apr-26 |
| Buy* | 347 | $25.98 | Automatic Execution |
12:06:22 - 08-Apr-26 |
| Sell* | 447 | $25.74 | Automatic Execution |
14:43:38 - 07-Apr-26 |
| Buy* | 447 | $25.76 | Automatic Execution |
14:43:19 - 07-Apr-26 |
| Buy* | 166 | $25.79 | Automatic Execution |
14:15:52 - 02-Apr-26 |
| Sell* | 166 | $25.73 | Automatic Execution |
12:04:44 - 02-Apr-26 |
| Buy* | 164 | $25.80 | Automatic Execution |
11:16:40 - 31-Mar-26 |
| Sell* | 164 | $25.79 | Automatic Execution |
11:01:05 - 31-Mar-26 |
| Buy* | 448 | $25.83 | Automatic Execution |
09:02:32 - 31-Mar-26 |
| Sell* | 448 | $25.69 | Automatic Execution |
13:16:27 - 30-Mar-26 |
| Sell* | 192 | $25.56 | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Buy* | 76 | $25.58 | Automatic Execution |
14:41:30 - 27-Mar-26 |
| Buy* | 445 | $25.58 | Automatic Execution |
14:33:54 - 27-Mar-26 |
| Sell* | 329 | $25.56 | Automatic Execution |
14:32:19 - 27-Mar-26 |
| Sell* | 78 | $25.55 | Automatic Execution |
14:29:31 - 27-Mar-26 |
| Sell* | 78 | $25.68 | Automatic Execution |
15:42:51 - 26-Mar-26 |
| Buy* | 426 | $25.72 | Automatic Execution |
08:07:26 - 26-Mar-26 |
| Sell* | 240 | $25.74 | Automatic Execution |
12:45:52 - 25-Mar-26 |
| Sell* | 186 | $25.73 | Automatic Execution |
12:45:47 - 25-Mar-26 |
| Sell* | 367 | $25.74 | Automatic Execution |
08:13:00 - 25-Mar-26 |
| Buy* | 367 | $25.77 | Automatic Execution |
08:12:30 - 25-Mar-26 |
| Buy* | 222 | $25.70 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Sell* | 222 | $25.66 | Automatic Execution |
14:39:31 - 24-Mar-26 |
| Buy* | 219 | $25.68 | Automatic Execution |
14:31:42 - 24-Mar-26 |
| Sell* | 219 | $25.64 | Automatic Execution |
14:02:23 - 24-Mar-26 |
| Buy* | 451 | $25.65 | Automatic Execution |
13:34:39 - 24-Mar-26 |
| Sell* | 451 | $25.65 | Automatic Execution |
12:58:04 - 24-Mar-26 |
| Buy* | 256 | $25.70 | Automatic Execution |
11:55:51 - 24-Mar-26 |
| Sell* | 256 | $25.69 | Automatic Execution |
10:06:46 - 24-Mar-26 |
| Buy* | 450 | $25.73 | Automatic Execution |
09:00:25 - 24-Mar-26 |
| Sell* | 898 | $25.68 | Automatic Execution |
16:15:59 - 23-Mar-26 |
| Buy* | 898 | $25.76 | Automatic Execution |
14:37:12 - 23-Mar-26 |
| Sell* | 726 | $25.63 | Automatic Execution |
12:06:34 - 23-Mar-26 |
| Unknown* | 728 | $25.57 | Automatic Execution |
11:03:52 - 23-Mar-26 |
| Sell* | 903 | $25.55 | Automatic Execution |
11:02:55 - 23-Mar-26 |
| Buy* | 903 | $25.58 | Automatic Execution |
11:02:38 - 23-Mar-26 |
| Sell* | 903 | $25.55 | Automatic Execution |
11:02:12 - 23-Mar-26 |
| Buy* | 903 | $25.58 | Automatic Execution |
11:02:00 - 23-Mar-26 |
| Sell* | 903 | $25.55 | Automatic Execution |
11:01:50 - 23-Mar-26 |
| Buy* | 903 | $25.58 | Automatic Execution |
11:01:35 - 23-Mar-26 |
| Sell* | 903 | $25.55 | Automatic Execution |
11:01:22 - 23-Mar-26 |
| Buy* | 903 | $25.58 | Automatic Execution |
11:01:15 - 23-Mar-26 |
| Sell* | 452 | $25.55 | Automatic Execution |
11:00:00 - 23-Mar-26 |
| Sell* | 451 | $25.55 | Automatic Execution |
10:58:47 - 23-Mar-26 |
| Buy* | 451 | $25.58 | Automatic Execution |
10:53:48 - 23-Mar-26 |
| Buy* | 452 | $25.58 | Automatic Execution |
10:23:20 - 23-Mar-26 |
| Sell* | 903 | $25.56 | Automatic Execution |
10:12:33 - 23-Mar-26 |
| Buy* | 185 | $25.58 | Automatic Execution |
09:55:10 - 23-Mar-26 |
| Buy* | 266 | $25.58 | Automatic Execution |
09:53:13 - 23-Mar-26 |
| Buy* | 452 | $25.59 | Automatic Execution |
09:49:25 - 23-Mar-26 |
| Sell* | 452 | $25.56 | Automatic Execution |
09:44:08 - 23-Mar-26 |
| Buy* | 451 | $25.58 | Automatic Execution |
09:43:59 - 23-Mar-26 |
| Sell* | 176 | $25.58 | Automatic Execution |
09:05:05 - 23-Mar-26 |
| Sell* | 275 | $25.58 | Automatic Execution |
09:04:47 - 23-Mar-26 |
| Sell* | 451 | $25.58 | Automatic Execution |
09:02:51 - 23-Mar-26 |
| Buy* | 451 | $25.62 | Automatic Execution |
08:40:33 - 23-Mar-26 |
| Sell* | 451 | $25.59 | Automatic Execution |
08:38:02 - 23-Mar-26 |
| Buy* | 451 | $25.61 | Automatic Execution |
08:08:13 - 23-Mar-26 |
| Buy* | 451 | $25.61 | Automatic Execution |
08:07:53 - 23-Mar-26 |
| Sell* | 897 | $25.58 | Automatic Execution |
08:06:00 - 23-Mar-26 |
| Buy* | 893 | $25.84 | Automatic Execution |
12:01:28 - 20-Mar-26 |
| Sell* | 893 | $25.80 | Automatic Execution |
10:10:56 - 20-Mar-26 |
| Buy* | 892 | $25.82 | Automatic Execution |
10:10:48 - 20-Mar-26 |
| Sell* | 446 | $25.81 | Automatic Execution |
10:04:13 - 20-Mar-26 |
| Buy* | 446 | $25.83 | Automatic Execution |
09:56:19 - 20-Mar-26 |
| Sell* | 891 | $25.85 | Automatic Execution |
08:55:41 - 20-Mar-26 |
| Buy* | 890 | $25.88 | Automatic Execution |
08:36:13 - 20-Mar-26 |
| Sell* | 445 | $25.87 | Automatic Execution |
08:07:49 - 20-Mar-26 |
| Sell* | 445 | $25.86 | Automatic Execution |
08:07:48 - 20-Mar-26 |
| Buy* | 623 | $25.89 | Automatic Execution |
08:07:28 - 20-Mar-26 |
| Sell* | 178 | $25.86 | Automatic Execution |
08:06:42 - 20-Mar-26 |
| Sell* | 445 | $25.87 | Automatic Execution |
08:06:02 - 20-Mar-26 |
| Buy* | 891 | $25.84 | Automatic Execution |
13:18:43 - 19-Mar-26 |
| Sell* | 446 | $25.81 | Automatic Execution |
13:11:41 - 19-Mar-26 |
| Sell* | 446 | $25.80 | Automatic Execution |
13:10:26 - 19-Mar-26 |
| Buy* | 446 | $25.82 | Automatic Execution |
12:53:06 - 19-Mar-26 |
| Buy* | 320 | $25.80 | Automatic Execution |
12:29:02 - 19-Mar-26 |
| Buy* | 126 | $25.80 | Automatic Execution |
12:29:00 - 19-Mar-26 |
| Buy* | 446 | $25.79 | Automatic Execution |
12:28:44 - 19-Mar-26 |
| Sell* | 446 | $25.79 | Automatic Execution |
12:26:46 - 19-Mar-26 |
| Buy* | 235 | $25.81 | Automatic Execution |
12:24:39 - 19-Mar-26 |
| Sell* | 235 | $25.79 | Automatic Execution |
12:24:01 - 19-Mar-26 |
| Sell* | 446 | $25.80 | Automatic Execution |
12:23:55 - 19-Mar-26 |
| Buy* | 446 | $25.82 | Automatic Execution |
12:21:08 - 19-Mar-26 |
| Buy* | 445 | $25.82 | Automatic Execution |
12:20:45 - 19-Mar-26 |
| Sell* | 255 | $25.85 | Automatic Execution |
10:56:34 - 19-Mar-26 |
| Sell* | 635 | $25.85 | Automatic Execution |
09:16:46 - 19-Mar-26 |
| Buy* | 445 | $25.88 | Automatic Execution |
09:10:39 - 19-Mar-26 |
| Buy* | 444 | $25.98 | Automatic Execution |
15:52:23 - 18-Mar-26 |
| Sell* | 230 | $25.96 | Automatic Execution |
14:14:15 - 18-Mar-26 |
| Sell* | 110 | $25.96 | Automatic Execution |
14:14:14 - 18-Mar-26 |
| Buy* | 443 | $26.01 | Automatic Execution |
12:38:43 - 18-Mar-26 |
| Sell* | 443 | $26.02 | Automatic Execution |
12:27:55 - 18-Mar-26 |
| Buy* | 442 | $26.06 | Automatic Execution |
12:00:31 - 18-Mar-26 |
| Sell* | 442 | $26.04 | Automatic Execution |
11:58:33 - 18-Mar-26 |
| Buy* | 442 | $26.04 | Automatic Execution |
11:30:14 - 18-Mar-26 |
| Sell* | 442 | $26.05 | Automatic Execution |
08:22:46 - 18-Mar-26 |
| Sell* | 426 | $25.90 | Automatic Execution |
09:52:15 - 16-Mar-26 |
| Buy* | 282 | $25.90 | Automatic Execution |
09:12:32 - 16-Mar-26 |
| Buy* | 96 | $25.90 | Automatic Execution |
09:12:32 - 16-Mar-26 |
| Buy* | 110 | $25.89 | Automatic Execution |
08:50:29 - 16-Mar-26 |
| Buy* | 110 | $25.88 | Automatic Execution |
08:35:58 - 16-Mar-26 |
| Buy* | 48 | $25.86 | Automatic Execution |
15:40:32 - 13-Mar-26 |
| Buy* | 55 | $25.88 | Automatic Execution |
15:21:34 - 13-Mar-26 |
| Buy* | 103 | $25.87 | Automatic Execution |
15:18:07 - 13-Mar-26 |
| Buy* | 48 | $25.88 | Automatic Execution |
15:03:20 - 13-Mar-26 |
| Buy* | 144 | $25.91 | Automatic Execution |
14:45:08 - 13-Mar-26 |
| Sell* | 144 | $25.92 | Automatic Execution |
13:56:36 - 13-Mar-26 |
| Sell* | 48 | $25.93 | Automatic Execution |
13:55:41 - 13-Mar-26 |
| Buy* | 48 | $25.91 | Automatic Execution |
12:33:10 - 13-Mar-26 |
| Buy* | 174 | $25.90 | Automatic Execution |
11:17:54 - 13-Mar-26 |
| Sell* | 151 | $25.89 | Automatic Execution |
11:10:40 - 13-Mar-26 |
| Buy* | 111 | $25.89 | Automatic Execution |
10:59:35 - 13-Mar-26 |
| Buy* | 74 | $25.95 | Automatic Execution |
14:53:28 - 12-Mar-26 |
| Buy* | 97 | $25.97 | Automatic Execution |
12:51:18 - 12-Mar-26 |
| Buy* | 107 | $25.97 | Automatic Execution |
12:25:00 - 12-Mar-26 |
| Buy* | 107 | $25.96 | Automatic Execution |
12:21:39 - 12-Mar-26 |
| Buy* | 75 | $25.97 | Automatic Execution |
12:17:17 - 12-Mar-26 |
| Buy* | 75 | $25.98 | Automatic Execution |
12:16:06 - 12-Mar-26 |
| Buy* | 86 | $25.97 | Automatic Execution |
12:15:44 - 12-Mar-26 |
| Buy* | 68 | $25.98 | Automatic Execution |
12:13:21 - 12-Mar-26 |
| Buy* | 111 | $25.98 | Automatic Execution |
12:13:19 - 12-Mar-26 |
| Sell* | 105 | $25.97 | Automatic Execution |
11:53:21 - 12-Mar-26 |
| Buy* | 111 | $25.98 | Automatic Execution |
11:51:27 - 12-Mar-26 |
| Sell* | 99 | $25.97 | Automatic Execution |
10:47:19 - 12-Mar-26 |
| Sell* | 215 | $26.13 | Automatic Execution |
12:33:43 - 10-Mar-26 |
| Sell* | 215 | $26.11 | Automatic Execution |
12:05:48 - 10-Mar-26 |
| Buy* | 111 | $26.12 | Suspected BUY Trade |
16:35:12 - 09-Mar-26 |
| Buy* | 111 | $26.10 | Automatic Execution |
15:31:28 - 09-Mar-26 |
| Buy* | 444 | $26.11 | Automatic Execution |
15:31:16 - 09-Mar-26 |
| Sell* | 178 | $26.07 | Automatic Execution |
15:09:28 - 09-Mar-26 |
| Sell* | 155 | $26.07 | Automatic Execution |
15:06:56 - 09-Mar-26 |
| Buy* | 111 | $26.03 | Automatic Execution |
12:48:43 - 09-Mar-26 |
| Buy* | 187 | $26.04 | Automatic Execution |
12:41:16 - 09-Mar-26 |
| Sell* | 76 | $26.05 | Automatic Execution |
12:23:22 - 09-Mar-26 |
| Buy* | 111 | $26.04 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Buy* | 268 | $26.04 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 157 | $26.01 | Automatic Execution |
11:32:20 - 09-Mar-26 |
| Buy* | 111 | $26.02 | Automatic Execution |
11:29:26 - 09-Mar-26 |
| Buy* | 80 | $26.08 | Suspected BUY Trade |
16:35:00 - 05-Mar-26 |
| Buy* | 80 | $26.12 | Automatic Execution |
11:03:53 - 05-Mar-26 |
| Buy* | 262 | $26.14 | Automatic Execution |
09:09:06 - 05-Mar-26 |
| Buy* | 262 | $26.13 | Automatic Execution |
08:08:35 - 05-Mar-26 |
| Buy* | 158 | $26.22 | Suspected BUY Trade |
16:35:27 - 04-Mar-26 |
| Buy* | 48 | $26.20 | Automatic Execution |
15:07:57 - 04-Mar-26 |
| Sell* | 110 | $26.20 | Automatic Execution |
15:07:45 - 04-Mar-26 |
| Buy* | 110 | $26.19 | Automatic Execution |
15:03:59 - 04-Mar-26 |
| Buy* | 110 | $26.21 | Automatic Execution |
14:39:53 - 04-Mar-26 |
| Buy* | 110 | $26.20 | Automatic Execution |
13:30:00 - 04-Mar-26 |
| Buy* | 276 | $26.29 | Automatic Execution |
15:01:41 - 02-Mar-26 |
| Sell* | 175 | $26.31 | Automatic Execution |
13:51:46 - 02-Mar-26 |
| Sell* | 101 | $26.39 | Automatic Execution |
16:16:34 - 27-Feb-26 |
| Buy* | 449 | $26.27 | Automatic Execution |
09:40:20 - 24-Feb-26 |
| Sell* | 273 | $26.17 | Automatic Execution |
10:29:34 - 23-Feb-26 |
| Sell* | 432 | $26.14 | Automatic Execution |
15:24:53 - 20-Feb-26 |
| Buy* | 390 | $26.16 | Automatic Execution |
15:02:16 - 19-Feb-26 |
| Buy* | 891 | $26.22 | Automatic Execution |
12:03:07 - 16-Feb-26 |
| Buy* | 218 | $25.99 | Automatic Execution |
16:29:13 - 11-Feb-26 |
| Sell* | 218 | $25.93 | Automatic Execution |
10:55:01 - 10-Feb-26 |
| Buy* | 4 | $25.77 | Automatic Execution |
08:05:01 - 05-Feb-26 |
| Sell* | 279 | $26.28 | Automatic Execution |
14:57:04 - 29-Jan-26 |
| Buy* | 392 | $26.28 | Automatic Execution |
14:17:06 - 29-Jan-26 |
| Buy* | 113 | $26.29 | Automatic Execution |
14:45:48 - 28-Jan-26 |