Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,244 184.20p Ordinary
 16:38:16 - 30-Jan-26
Sell* 12,094 184.20p SI Trade
 16:36:32 - 30-Jan-26
Buy* 342,273 184.5651p SI Trade
Negotiated Trade
 16:36:10 - 30-Jan-26
Sell* 5,000 184.20p Automatic Execution
 16:35:54 - 30-Jan-26
Sell* 2,092 184.20p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1,176,477 184.20p Uncrossing Trade
 16:35:21 - 30-Jan-26
Sell* 416 182.40p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 468 182.40p Automatic Execution
 16:29:05 - 30-Jan-26
Buy* 1,136 182.50p Automatic Execution
 16:29:05 - 30-Jan-26
Buy* 772 182.50p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 178 182.50p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 1,600 182.50p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 400 182.50p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 1,570 182.50p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 626 182.50p Automatic Execution
 16:29:05 - 30-Jan-26
Sell* 460 182.80p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 1,110 182.80p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 136 182.80p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 5 182.90p SI Trade
 16:28:42 - 30-Jan-26
Buy* 3,190 182.87p Ordinary
 16:28:26 - 30-Jan-26
Unknown* 4,000 182.85p SI Trade
 16:28:19 - 30-Jan-26
Unknown* 900 182.90p OTC Trade
 16:28:19 - 30-Jan-26
Unknown* 4,000 182.85p OTC Trade
 16:28:19 - 30-Jan-26
Buy* 900 182.90p SI Trade
 16:28:19 - 30-Jan-26
Sell* 1,300 182.80p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 140 182.80p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 400 182.80p Automatic Execution
 16:27:58 - 30-Jan-26
Buy* 610 183.00p Automatic Execution
 16:27:58 - 30-Jan-26
Buy* 1,457 183.00p Automatic Execution
 16:27:58 - 30-Jan-26
Buy* 475 182.90p Automatic Execution
 16:27:58 - 30-Jan-26
Buy* 252 182.90p Automatic Execution
 16:27:58 - 30-Jan-26
Sell* 5 182.70p Ordinary
 16:27:54 - 30-Jan-26
Sell* 400 182.80p Automatic Execution
 16:27:54 - 30-Jan-26
Sell* 626 182.80p Automatic Execution
 16:27:53 - 30-Jan-26
Sell* 1,300 182.80p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 1,605 182.90p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 504 182.80p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 503 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 1,548 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 811 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 485 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 1,076 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 942 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 350 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 739 182.70p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:51 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:46 - 30-Jan-26
Buy* 207 182.70p Automatic Execution
 16:27:40 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:39 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:34 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:30 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:26 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:21 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:15 - 30-Jan-26
Sell* 14 182.4008p Ordinary
 16:27:10 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:27:03 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:26:57 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:26:53 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:26:48 - 30-Jan-26
Buy* 2 182.70p Ordinary
 16:26:42 - 30-Jan-26
Buy* 1,295 182.60p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 1,445 182.50p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 44 182.50p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 737 182.50p Automatic Execution
 16:26:41 - 30-Jan-26
Sell* 2,400 182.40p Automatic Execution
 16:26:40 - 30-Jan-26
Sell* 363 182.40p Automatic Execution
 16:26:40 - 30-Jan-26
Sell* 400 182.40p Automatic Execution
 16:26:40 - 30-Jan-26
Sell* 1,244 182.40p Automatic Execution
 16:26:40 - 30-Jan-26
Sell* 1,037 182.40p Automatic Execution
 16:26:40 - 30-Jan-26
Buy* 2 182.571p Suspected BUY Trade
 16:26:37 - 30-Jan-26
Buy* 475 182.54p Ordinary
 16:26:23 - 30-Jan-26
Sell* 548 182.50p Automatic Execution
 16:26:06 - 30-Jan-26
Sell* 550 182.50p Automatic Execution
 16:26:06 - 30-Jan-26
Buy* 501 182.60p Automatic Execution
 16:26:06 - 30-Jan-26
Buy* 578 182.60p Automatic Execution
 16:26:06 - 30-Jan-26
Buy* 153 182.60p Automatic Execution
 16:26:06 - 30-Jan-26
Sell* 1,094 182.50p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 295 182.60p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 91 182.60p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 400 182.60p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 596 182.60p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 1,787 182.40p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 813 182.40p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 205 182.50p Automatic Execution
 16:26:00 - 30-Jan-26
Sell* 104 182.50p Automatic Execution
 16:26:00 - 30-Jan-26
Buy* 50 182.70p SI Trade
 16:26:00 - 30-Jan-26
Buy* 205 182.6782p SI Trade
Negotiated Trade
 16:25:00 - 30-Jan-26
Buy* 122 182.6782p SI Trade
Negotiated Trade
 16:25:00 - 30-Jan-26
Buy* 3,000 182.71p Ordinary
 16:24:17 - 30-Jan-26
Buy* 272 182.80p SI Trade
 16:24:00 - 30-Jan-26
Sell* 879 182.50p Automatic Execution
 16:23:01 - 30-Jan-26
Sell* 578 182.50p Automatic Execution
 16:23:01 - 30-Jan-26
Sell* 57 182.50p Automatic Execution
 16:23:01 - 30-Jan-26
Sell* 2 182.50p Automatic Execution
 16:23:01 - 30-Jan-26
Unknown* 3,573 182.50p OTC Trade
 16:22:51 - 30-Jan-26
Unknown* 165 182.50p OTC Trade
 16:22:51 - 30-Jan-26
Unknown* 6,262 182.50p OTC Trade
 16:22:51 - 30-Jan-26
Sell* 763 182.60p Automatic Execution
 16:22:20 - 30-Jan-26
Sell* 122 182.60p Automatic Execution
 16:22:20 - 30-Jan-26
Sell* 2,400 182.60p Automatic Execution
 16:22:20 - 30-Jan-26
Buy* 1 182.90p SI Trade
 16:21:42 - 30-Jan-26
Sell* 763 182.70p Automatic Execution
 16:21:32 - 30-Jan-26
Sell* 678 182.70p Automatic Execution
 16:21:32 - 30-Jan-26
Buy* 1,581 182.80p Automatic Execution
 16:21:00 - 30-Jan-26
Buy* 551 182.80p Automatic Execution
 16:20:45 - 30-Jan-26
Buy* 947 182.80p Automatic Execution
 16:20:45 - 30-Jan-26
Buy* 573 182.70p Automatic Execution
 16:20:45 - 30-Jan-26
Buy* 763 182.70p Automatic Execution
 16:20:45 - 30-Jan-26
Buy* 678 182.70p Automatic Execution
 16:20:45 - 30-Jan-26
Buy* 21 182.70p SI Trade
 16:20:45 - 30-Jan-26
Sell* 203 182.60p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 2,000 182.60p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 95 182.80p Automatic Execution
 16:20:22 - 30-Jan-26
Sell* 14 182.80p Automatic Execution
 16:20:22 - 30-Jan-26
Sell* 786 182.80p Automatic Execution
 16:20:22 - 30-Jan-26
Sell* 2,100 182.80p Automatic Execution
 16:20:22 - 30-Jan-26
Buy* 125 183.00p SI Trade
 16:19:52 - 30-Jan-26
Buy* 5 183.00p SI Trade
 16:18:43 - 30-Jan-26
Sell* 762 182.90p Automatic Execution
 16:18:37 - 30-Jan-26
Sell* 98 182.90p Automatic Execution
 16:18:37 - 30-Jan-26
Sell* 45 182.90p Automatic Execution
 16:18:37 - 30-Jan-26
Buy* 1,755 183.10p Automatic Execution
 16:18:10 - 30-Jan-26
Buy* 763 183.10p Automatic Execution
 16:18:10 - 30-Jan-26
Buy* 71 183.10p Automatic Execution
 16:18:10 - 30-Jan-26
Sell* 1,210 183.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 6 183.00p Automatic Execution
 16:18:08 - 30-Jan-26
Buy* 1,744 183.20p Automatic Execution
 16:18:08 - 30-Jan-26
Buy* 763 183.20p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 182 183.20p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 1,063 183.20p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 7,459 183.20p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 2,541 183.20p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 762 183.40p Automatic Execution
 16:17:47 - 30-Jan-26
Sell* 100 183.40p Automatic Execution
 16:17:47 - 30-Jan-26
Sell* 10,000 183.3202p Ordinary
 16:16:48 - 30-Jan-26
Sell* 762 183.40p Automatic Execution
 16:16:32 - 30-Jan-26
Sell* 109 183.40p Automatic Execution
 16:16:32 - 30-Jan-26
Sell* 1,321 183.50p Automatic Execution
 16:15:58 - 30-Jan-26
Sell* 87 183.50p Automatic Execution
 16:15:53 - 30-Jan-26
Sell* 866 183.50p Automatic Execution
 16:15:53 - 30-Jan-26
Sell* 277 183.56567p SI Trade
Suspected SELL Trade
 16:15:00 - 30-Jan-26
Sell* 165 183.56567p SI Trade
Suspected SELL Trade
 16:15:00 - 30-Jan-26
Buy* 1,600 183.70p Automatic Execution
 16:14:40 - 30-Jan-26
Buy* 224 183.70p Automatic Execution
 16:14:40 - 30-Jan-26
Buy* 500 183.70p Automatic Execution
 16:14:40 - 30-Jan-26
Buy* 908 183.70p Automatic Execution
 16:14:40 - 30-Jan-26
Buy* 1,052 183.70p Automatic Execution
 16:14:40 - 30-Jan-26
Sell* 591 183.40p Automatic Execution
 16:14:13 - 30-Jan-26
Sell* 365 183.40p Automatic Execution
 16:14:13 - 30-Jan-26
Sell* 2,729 183.4902p Ordinary
 16:14:09 - 30-Jan-26
Sell* 201 183.35p SI Trade
 16:13:00 - 30-Jan-26
Sell* 114 183.35p SI Trade
 16:13:00 - 30-Jan-26
Buy* 174 183.70p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 11 183.70p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 432 183.60p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 1,277 183.50p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 1,295 183.50p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 942 183.50p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 1,298 183.50p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 474 183.50p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 3 183.50p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 709 183.50p Automatic Execution
 16:13:00 - 30-Jan-26
Buy* 2 183.50p Ordinary
 16:10:27 - 30-Jan-26
Unknown* 10,000 183.35p SI Trade
 16:10:11 - 30-Jan-26
Sell* 81 183.30p Automatic Execution
 16:09:48 - 30-Jan-26
Sell* 1,175 183.30p Automatic Execution
 16:09:48 - 30-Jan-26
Sell* 1,163 183.30p Automatic Execution
 16:09:47 - 30-Jan-26
Sell* 97 183.50p Automatic Execution
 16:08:28 - 30-Jan-26
Sell* 1,571 183.50p Automatic Execution
 16:08:28 - 30-Jan-26
Sell* 1,129 183.50p Automatic Execution
 16:08:28 - 30-Jan-26
Buy* 9,246 183.80p SI Trade
 16:07:52 - 30-Jan-26
Sell* 762 183.60p Automatic Execution
 16:07:26 - 30-Jan-26
Sell* 479 183.60p Automatic Execution
 16:07:26 - 30-Jan-26
Sell* 2,319 183.80p Automatic Execution
 16:07:00 - 30-Jan-26
Buy* 643 183.80p Automatic Execution
 16:07:00 - 30-Jan-26
Buy* 510 183.80p Automatic Execution
 16:07:00 - 30-Jan-26
Sell* 781 183.60p Automatic Execution
 16:06:32 - 30-Jan-26
Buy* 511 183.70p Automatic Execution
 16:06:28 - 30-Jan-26
Buy* 1,048 183.70p Automatic Execution
 16:06:28 - 30-Jan-26
Buy* 1,033 183.70p Automatic Execution
 16:06:28 - 30-Jan-26
Buy* 457 183.70p Automatic Execution
 16:06:28 - 30-Jan-26
Buy* 918 183.70p Automatic Execution
 16:06:28 - 30-Jan-26
Buy* 763 183.70p Automatic Execution
 16:06:28 - 30-Jan-26
Buy* 932 183.70p Automatic Execution
 16:06:28 - 30-Jan-26
Buy* 2 183.70p Ordinary
 16:03:27 - 30-Jan-26
Buy* 10,833 183.619p Suspected BUY Trade
 16:02:28 - 30-Jan-26
Sell* 1,635 183.4903p Ordinary
 16:02:16 - 30-Jan-26
Sell* 1,600 183.40p Automatic Execution
 16:01:28 - 30-Jan-26
Sell* 726 183.40p Automatic Execution
 16:01:28 - 30-Jan-26
Sell* 271 183.40p Automatic Execution
 16:01:28 - 30-Jan-26
Buy* 2,576 183.60p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 726 183.50p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 999 183.50p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 555 183.50p Automatic Execution
 16:01:01 - 30-Jan-26
Buy* 115 183.50p Automatic Execution
 16:01:01 - 30-Jan-26
Sell* 2 183.3009p Ordinary
 16:00:20 - 30-Jan-26
Sell* 5 183.3009p Ordinary
 16:00:09 - 30-Jan-26
Buy* 4,000 183.60p SI Trade
 15:59:22 - 30-Jan-26
Sell* 173 183.40p Automatic Execution
 15:59:07 - 30-Jan-26
Sell* 71 183.40p Automatic Execution
 15:59:07 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78