Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,499 150.40p Automatic Execution
 15:25:54 - 05-Mar-26
Sell* 855 150.50p Automatic Execution
 15:25:53 - 05-Mar-26
Sell* 1,483 150.50p Automatic Execution
 15:25:53 - 05-Mar-26
Sell* 472 150.60p Automatic Execution
 15:25:52 - 05-Mar-26
Sell* 1,574 150.60p Automatic Execution
 15:25:52 - 05-Mar-26
Sell* 268 150.60p Automatic Execution
 15:25:20 - 05-Mar-26
Sell* 1,066 150.60p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 230 150.60p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 405 150.60p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 230 150.70p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 1,556 150.60p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 2,676 150.60p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 682 150.60p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 616 150.70p Automatic Execution
 15:25:00 - 05-Mar-26
Sell* 1,315 151.00p Automatic Execution
 15:24:40 - 05-Mar-26
Sell* 5,184 151.00p Automatic Execution
 15:24:40 - 05-Mar-26
Sell* 701 151.10p Automatic Execution
 15:24:40 - 05-Mar-26
Sell* 1,157 151.30p Automatic Execution
 15:21:39 - 05-Mar-26
Sell* 1,426 151.30p Automatic Execution
 15:21:39 - 05-Mar-26
Buy* 2,000 151.4113p Ordinary
 15:21:38 - 05-Mar-26
Sell* 2,927 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 1,516 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 2,961 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 1,039 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 4,000 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 404 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 3,800 151.60p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 1,132 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 1,000 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 225 151.70p Automatic Execution
 15:21:16 - 05-Mar-26
Sell* 2,955 151.40p Automatic Execution
 15:16:07 - 05-Mar-26
Sell* 4,110 151.40p Automatic Execution
 15:16:07 - 05-Mar-26
Sell* 981 151.40p Automatic Execution
 15:16:07 - 05-Mar-26
Sell* 295 151.40p Automatic Execution
 15:16:07 - 05-Mar-26
Sell* 374 151.40p Automatic Execution
 15:16:07 - 05-Mar-26
Sell* 617 151.40p Automatic Execution
 15:16:07 - 05-Mar-26
Buy* 250 152.00p Automatic Execution
 15:15:38 - 05-Mar-26
Buy* 5,750 152.00p Automatic Execution
 15:15:38 - 05-Mar-26
Buy* 2,924 152.00p Automatic Execution
 15:15:38 - 05-Mar-26
Buy* 7 152.00p Automatic Execution
 15:15:38 - 05-Mar-26
Buy* 639 151.40p Automatic Execution
 15:15:38 - 05-Mar-26
Buy* 627 151.20p Automatic Execution
 15:15:31 - 05-Mar-26
Sell* 1,805 150.90p Automatic Execution
 15:15:04 - 05-Mar-26
Buy* 2,312 150.90p Automatic Execution
 15:14:47 - 05-Mar-26
Sell* 103,119 150.325p Negotiated Trade
 15:12:58 - 05-Mar-26
Buy* 2 150.625p Ordinary
 15:12:46 - 05-Mar-26
Sell* 10 150.30p SI Trade
 15:09:47 - 05-Mar-26
Sell* 2,844 150.40p Automatic Execution
 15:09:47 - 05-Mar-26
Sell* 2,535 150.40p Automatic Execution
 15:09:47 - 05-Mar-26
Sell* 106 150.40p Automatic Execution
 15:09:47 - 05-Mar-26
Sell* 530 150.50p Automatic Execution
 15:09:47 - 05-Mar-26
Sell* 775 150.50p Automatic Execution
 15:09:38 - 05-Mar-26
Sell* 229 150.50p Automatic Execution
 15:09:38 - 05-Mar-26
Sell* 242 150.60p Automatic Execution
 15:09:38 - 05-Mar-26
Sell* 2,735 150.60p Automatic Execution
 15:09:38 - 05-Mar-26
Buy* 579 150.60p Automatic Execution
 15:08:15 - 05-Mar-26
Buy* 807 150.60p Automatic Execution
 15:08:15 - 05-Mar-26
Buy* 807 150.60p Automatic Execution
 15:08:15 - 05-Mar-26
Buy* 807 150.60p Automatic Execution
 15:08:15 - 05-Mar-26
Buy* 807 150.60p Automatic Execution
 15:08:15 - 05-Mar-26
Buy* 242 150.50p Automatic Execution
 15:08:15 - 05-Mar-26
Sell* 2,500 150.40p Automatic Execution
 15:08:14 - 05-Mar-26
Buy* 219 150.40p Automatic Execution
 15:08:14 - 05-Mar-26
Sell* 242 150.30p Automatic Execution
 15:08:10 - 05-Mar-26
Sell* 314 150.30p Automatic Execution
 15:08:10 - 05-Mar-26
Sell* 2,541 150.30p Automatic Execution
 15:08:10 - 05-Mar-26
Sell* 2,790 150.30p Automatic Execution
 15:08:10 - 05-Mar-26
Sell* 3 150.30p SI Trade
 15:07:10 - 05-Mar-26
Sell* 362 150.30p SI Trade
 15:06:41 - 05-Mar-26
Sell* 249 150.50p Automatic Execution
 15:01:20 - 05-Mar-26
Sell* 1,848 150.60p Automatic Execution
 15:01:10 - 05-Mar-26
Sell* 2,478 150.70p Automatic Execution
 15:01:10 - 05-Mar-26
Sell* 2,990 150.80p Automatic Execution
 15:01:10 - 05-Mar-26
Sell* 1,949 150.90p Automatic Execution
 15:01:10 - 05-Mar-26
Sell* 265 150.90p Automatic Execution
 15:01:10 - 05-Mar-26
Sell* 1,000 150.90p Automatic Execution
 15:01:10 - 05-Mar-26
Buy* 1,290 151.20p Automatic Execution
 15:00:31 - 05-Mar-26
Buy* 924 151.20p Automatic Execution
 15:00:31 - 05-Mar-26
Sell* 677 150.80p Automatic Execution
 14:59:14 - 05-Mar-26
Sell* 2,961 151.00p Automatic Execution
 14:58:25 - 05-Mar-26
Sell* 359 151.00p Automatic Execution
 14:58:25 - 05-Mar-26
Sell* 3,047 151.10p Automatic Execution
 14:58:25 - 05-Mar-26
Sell* 190 151.10p Automatic Execution
 14:58:25 - 05-Mar-26
Sell* 568 151.10p Automatic Execution
 14:58:25 - 05-Mar-26
Sell* 65 151.10p Automatic Execution
 14:58:25 - 05-Mar-26
Buy* 65 151.20p Automatic Execution
 14:58:02 - 05-Mar-26
Buy* 220 151.20p Automatic Execution
 14:58:02 - 05-Mar-26
Sell* 2,509 151.10p Automatic Execution
 14:58:02 - 05-Mar-26
Sell* 864 151.10p Automatic Execution
 14:57:36 - 05-Mar-26
Buy* 87 151.10p Automatic Execution
 14:57:35 - 05-Mar-26
Buy* 274 151.00p Automatic Execution
 14:56:46 - 05-Mar-26
Buy* 200 151.00p Automatic Execution
 14:56:42 - 05-Mar-26
Buy* 966 151.00p Automatic Execution
 14:56:42 - 05-Mar-26
Buy* 2,500 151.00p Automatic Execution
 14:56:42 - 05-Mar-26
Sell* 2,475 150.80p Automatic Execution
 14:56:27 - 05-Mar-26
Sell* 766 150.90p Automatic Execution
 14:56:27 - 05-Mar-26
Sell* 763 151.00p SI Trade
 14:55:09 - 05-Mar-26
Sell* 75 150.90p SI Trade
 14:55:05 - 05-Mar-26
Buy* 67 151.20p Automatic Execution
 14:55:05 - 05-Mar-26
Buy* 688 151.10p Automatic Execution
 14:55:05 - 05-Mar-26
Buy* 23 151.10p SI Trade
 14:55:00 - 05-Mar-26
Sell* 23 150.30p SI Trade
 14:55:00 - 05-Mar-26
Sell* 86 150.80p Automatic Execution
 14:54:21 - 05-Mar-26
Sell* 222 150.80p Automatic Execution
 14:54:21 - 05-Mar-26
Sell* 2,178 150.80p Automatic Execution
 14:54:21 - 05-Mar-26
Buy* 232 150.90p Automatic Execution
 14:52:49 - 05-Mar-26
Buy* 413 150.90p Automatic Execution
 14:52:45 - 05-Mar-26
Buy* 20,000 150.90p Suspected BUY Trade
 14:48:59 - 05-Mar-26
Sell* 320 149.90p SI Trade
 14:48:59 - 05-Mar-26
Sell* 236 150.30p Automatic Execution
 14:46:53 - 05-Mar-26
Sell* 94 150.40p Automatic Execution
 14:45:54 - 05-Mar-26
Sell* 113 150.40p Automatic Execution
 14:45:54 - 05-Mar-26
Sell* 1,199 150.50p Automatic Execution
 14:45:42 - 05-Mar-26
Sell* 2,437 150.50p Automatic Execution
 14:45:42 - 05-Mar-26
Sell* 167 150.50p Automatic Execution
 14:45:42 - 05-Mar-26
Sell* 214 150.60p Automatic Execution
 14:45:42 - 05-Mar-26
Sell* 155 149.00p SI Trade
 14:38:28 - 05-Mar-26
Sell* 2,208 148.8039p Ordinary
 14:35:41 - 05-Mar-26
Buy* 841 148.40p Automatic Execution
 14:34:38 - 05-Mar-26
Buy* 1,331 148.40p Automatic Execution
 14:34:38 - 05-Mar-26
Buy* 646 148.40p Automatic Execution
 14:34:38 - 05-Mar-26
Sell* 1,000 147.70p Automatic Execution
 14:33:18 - 05-Mar-26
Sell* 87 147.70p Automatic Execution
 14:33:18 - 05-Mar-26
Sell* 1,275 147.70p Automatic Execution
 14:33:18 - 05-Mar-26
Sell* 815 147.70p Automatic Execution
 14:33:18 - 05-Mar-26
Buy* 1,688 148.0743p Ordinary
 14:32:34 - 05-Mar-26
Buy* 138 147.20p Automatic Execution
 14:32:08 - 05-Mar-26
Buy* 556 147.20p Automatic Execution
 14:32:08 - 05-Mar-26
Sell* 556 147.00p Automatic Execution
 14:32:08 - 05-Mar-26
Buy* 660 147.20p Automatic Execution
 14:32:08 - 05-Mar-26
Buy* 1,357 147.20p Automatic Execution
 14:32:08 - 05-Mar-26
Sell* 1,000 146.90p Automatic Execution
 14:31:57 - 05-Mar-26
Sell* 403 146.90p Automatic Execution
 14:31:57 - 05-Mar-26
Sell* 3,502 146.90p Automatic Execution
 14:31:15 - 05-Mar-26
Sell* 100 146.00p SI Trade
 14:29:05 - 05-Mar-26
Buy* 1,271 146.30p Automatic Execution
 14:28:50 - 05-Mar-26
Buy* 484 146.20p Automatic Execution
 14:25:06 - 05-Mar-26
Sell* 484 146.10p Automatic Execution
 14:25:06 - 05-Mar-26
Buy* 1,000 146.20p Automatic Execution
 14:25:06 - 05-Mar-26
Sell* 1,195 146.10p Automatic Execution
 14:25:05 - 05-Mar-26
Buy* 2,037 146.588p Ordinary
 14:23:54 - 05-Mar-26
Buy* 438 146.30p Automatic Execution
 14:23:47 - 05-Mar-26
Sell* 438 146.10p Automatic Execution
 14:22:39 - 05-Mar-26
Buy* 183 146.30p Automatic Execution
 14:22:39 - 05-Mar-26
Buy* 1 146.30p Automatic Execution
 14:20:21 - 05-Mar-26
Sell* 1,000 146.00p Automatic Execution
 14:19:28 - 05-Mar-26
Sell* 214 146.00p Automatic Execution
 14:19:28 - 05-Mar-26
Buy* 1,000 146.40p Automatic Execution
 14:19:23 - 05-Mar-26
Sell* 438 146.20p Automatic Execution
 14:19:00 - 05-Mar-26
Sell* 2,243 146.20p Automatic Execution
 14:19:00 - 05-Mar-26
Sell* 25 146.20p Automatic Execution
 14:19:00 - 05-Mar-26
Sell* 2,999 146.30p Automatic Execution
 14:17:37 - 05-Mar-26
Sell* 3,986 146.30p Automatic Execution
 14:17:37 - 05-Mar-26
Buy* 725 146.60p Automatic Execution
 14:12:08 - 05-Mar-26
Sell* 59 146.40p Automatic Execution
 14:11:46 - 05-Mar-26
Sell* 2,626 146.70p Automatic Execution
 14:11:37 - 05-Mar-26
Sell* 2,836 146.80p Automatic Execution
 14:11:17 - 05-Mar-26
Sell* 182 147.00p Automatic Execution
 14:04:20 - 05-Mar-26
Sell* 303 147.00p Automatic Execution
 14:04:20 - 05-Mar-26
Sell* 465 147.00p Automatic Execution
 14:04:20 - 05-Mar-26
Buy* 175 147.20p Automatic Execution
 14:04:00 - 05-Mar-26
Buy* 164 147.20p Automatic Execution
 14:04:00 - 05-Mar-26
Buy* 115 147.20p Automatic Execution
 13:57:06 - 05-Mar-26
Buy* 92 147.20p Automatic Execution
 13:56:58 - 05-Mar-26
Buy* 720 147.30p Automatic Execution
 13:56:29 - 05-Mar-26
Buy* 735 147.30p Automatic Execution
 13:56:29 - 05-Mar-26
Buy* 187 147.30p Automatic Execution
 13:55:48 - 05-Mar-26
Buy* 800 147.30p Automatic Execution
 13:55:48 - 05-Mar-26
Buy* 265 147.30p Automatic Execution
 13:55:48 - 05-Mar-26
Buy* 2,187 147.30p Automatic Execution
 13:55:48 - 05-Mar-26
Buy* 899 147.40p Automatic Execution
 13:54:08 - 05-Mar-26
Buy* 1,000 147.30p Automatic Execution
 13:54:08 - 05-Mar-26
Buy* 2,600 147.30p Automatic Execution
 13:54:08 - 05-Mar-26
Sell* 1,233 147.30p Automatic Execution
 13:54:03 - 05-Mar-26
Sell* 689 147.30p Automatic Execution
 13:54:03 - 05-Mar-26
Sell* 33 147.30p Automatic Execution
 13:54:03 - 05-Mar-26
Sell* 28 147.30p Automatic Execution
 13:54:03 - 05-Mar-26
Sell* 79 147.30p Automatic Execution
 13:54:03 - 05-Mar-26
Sell* 152 147.30p Automatic Execution
 13:54:03 - 05-Mar-26
Sell* 3,054 147.30p Automatic Execution
 13:52:36 - 05-Mar-26
Sell* 153 147.30p Automatic Execution
 13:52:36 - 05-Mar-26
Sell* 104 147.30p Automatic Execution
 13:51:07 - 05-Mar-26
Sell* 243 147.30p Automatic Execution
 13:51:07 - 05-Mar-26
Sell* 2,372 147.30p Automatic Execution
 13:51:07 - 05-Mar-26
Buy* 1,345 147.5962p Ordinary
 13:48:18 - 05-Mar-26
Sell* 925 147.521p Negotiated Trade
 13:46:20 - 05-Mar-26
Sell* 1,000 147.50p Automatic Execution
 13:45:32 - 05-Mar-26
Sell* 2,588 147.50p Automatic Execution
 13:44:16 - 05-Mar-26
Sell* 212 147.60p Automatic Execution
 13:44:16 - 05-Mar-26
Sell* 2,600 147.60p Automatic Execution
 13:44:16 - 05-Mar-26
Sell* 269 147.70p Automatic Execution
 13:44:16 - 05-Mar-26
Buy* 169 148.00p Automatic Execution
 13:36:26 - 05-Mar-26
Buy* 629 148.00p Automatic Execution
 13:36:26 - 05-Mar-26
Buy* 688 147.80p Automatic Execution
 13:33:00 - 05-Mar-26
Buy* 1,007 147.80p Automatic Execution
 13:33:00 - 05-Mar-26
Buy* 254 147.70p Automatic Execution
 13:32:40 - 05-Mar-26
Sell* 874 147.50p Automatic Execution
 13:31:11 - 05-Mar-26
Sell* 2,731 147.70p Automatic Execution
 13:31:06 - 05-Mar-26
Sell* 20 147.70p SI Trade
 13:30:41 - 05-Mar-26
Sell* 301 147.70p Automatic Execution
 13:30:41 - 05-Mar-26
FTSE 100 Latest
Value10,471.29
Change-96.36