| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 715 | 232.60p | Automatic Execution |
10:02:48 - 20-Jun-25 |
| Sell* | 1,047 | 232.60p | Automatic Execution |
10:02:48 - 20-Jun-25 |
| Sell* | 15 | 232.60p | Automatic Execution |
10:02:48 - 20-Jun-25 |
| Sell* | 136 | 232.60p | Automatic Execution |
10:02:48 - 20-Jun-25 |
| Buy* | 6 | 232.40p | Automatic Execution |
10:01:24 - 20-Jun-25 |
| Buy* | 122 | 232.40p | Automatic Execution |
10:01:24 - 20-Jun-25 |
| Sell* | 470 | 232.00p | Automatic Execution |
10:00:20 - 20-Jun-25 |
| Sell* | 390 | 232.00p | Automatic Execution |
10:00:20 - 20-Jun-25 |
| Sell* | 195 | 232.00p | Automatic Execution |
10:00:20 - 20-Jun-25 |
| Buy* | 2,152 | 231.822p | Suspected BUY Trade |
09:56:56 - 20-Jun-25 |
| Unknown* | 5,000 | 231.80p | Ordinary |
09:54:37 - 20-Jun-25 |
| Buy* | 474 | 231.804p | Ordinary |
09:54:15 - 20-Jun-25 |
| Buy* | 500 | 231.60p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Buy* | 467 | 231.40p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Buy* | 257 | 231.40p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Buy* | 87 | 231.40p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Sell* | 307 | 231.20p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Sell* | 467 | 231.20p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Buy* | 460 | 231.40p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Buy* | 1,700 | 231.40p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Buy* | 1,956 | 231.60p | Automatic Execution |
09:53:07 - 20-Jun-25 |
| Buy* | 257 | 231.20p | Automatic Execution |
09:44:17 - 20-Jun-25 |
| Buy* | 52 | 231.20p | Automatic Execution |
09:44:17 - 20-Jun-25 |
| Buy* | 257 | 231.00p | Automatic Execution |
09:44:17 - 20-Jun-25 |
| Buy* | 119 | 230.80p | Automatic Execution |
09:31:19 - 20-Jun-25 |
| Buy* | 300 | 230.80p | Automatic Execution |
09:31:19 - 20-Jun-25 |
| Buy* | 177 | 230.80p | Automatic Execution |
09:31:19 - 20-Jun-25 |
| Sell* | 50 | 232.00p | Automatic Execution |
09:16:46 - 20-Jun-25 |
| Sell* | 489 | 232.20p | Automatic Execution |
09:16:30 - 20-Jun-25 |
| Sell* | 186 | 232.60p | Automatic Execution |
09:15:31 - 20-Jun-25 |
| Buy* | 224 | 232.60p | Automatic Execution |
09:15:30 - 20-Jun-25 |
| Buy* | 300 | 232.60p | Automatic Execution |
09:15:30 - 20-Jun-25 |
| Buy* | 244 | 232.60p | Automatic Execution |
09:15:30 - 20-Jun-25 |
| Unknown* | 11 | 232.40p | SI Trade |
09:13:59 - 20-Jun-25 |
| Buy* | 226 | 232.40p | Automatic Execution |
09:13:50 - 20-Jun-25 |
| Buy* | 175 | 232.40p | Automatic Execution |
09:13:50 - 20-Jun-25 |
| Sell* | 900 | 232.20p | Automatic Execution |
09:13:50 - 20-Jun-25 |
| Sell* | 199 | 232.20p | Automatic Execution |
09:13:50 - 20-Jun-25 |
| Sell* | 822 | 232.40p | Automatic Execution |
09:13:50 - 20-Jun-25 |
| Sell* | 419 | 232.40p | Automatic Execution |
09:13:50 - 20-Jun-25 |
| Sell* | 87 | 232.40p | Automatic Execution |
09:13:50 - 20-Jun-25 |
| Sell* | 375 | 231.60p | Automatic Execution |
08:56:07 - 20-Jun-25 |
| Sell* | 300 | 231.60p | Automatic Execution |
08:56:07 - 20-Jun-25 |
| Buy* | 236 | 231.60p | Automatic Execution |
08:55:57 - 20-Jun-25 |
| Buy* | 870 | 231.60p | Automatic Execution |
08:55:57 - 20-Jun-25 |
| Buy* | 109 | 231.40p | Automatic Execution |
08:51:00 - 20-Jun-25 |
| Buy* | 56 | 230.80p | Automatic Execution |
08:48:54 - 20-Jun-25 |
| Buy* | 247 | 230.80p | Automatic Execution |
08:48:54 - 20-Jun-25 |
| Buy* | 300 | 230.80p | Automatic Execution |
08:48:54 - 20-Jun-25 |
| Buy* | 102 | 230.80p | Automatic Execution |
08:48:54 - 20-Jun-25 |
| Sell* | 154 | 230.80p | Automatic Execution |
08:45:32 - 20-Jun-25 |
| Sell* | 175 | 231.00p | Automatic Execution |
08:45:32 - 20-Jun-25 |
| Sell* | 646 | 231.40p | Automatic Execution |
08:45:32 - 20-Jun-25 |
| Sell* | 368 | 231.40p | Automatic Execution |
08:45:32 - 20-Jun-25 |
| Unknown* | 0 | 232.00p | SI Trade |
08:43:04 - 20-Jun-25 |
| Buy* | 1 | 232.00p | SI Trade |
08:43:04 - 20-Jun-25 |
| Buy* | 11 | 231.885p | Suspected BUY Trade |
08:37:58 - 20-Jun-25 |
| Buy* | 2 | 232.00p | SI Trade |
08:32:39 - 20-Jun-25 |
| Sell* | 32 | 231.60p | Automatic Execution |
08:29:47 - 20-Jun-25 |
| Buy* | 175 | 231.80p | Automatic Execution |
08:29:47 - 20-Jun-25 |
| Buy* | 366 | 231.80p | Automatic Execution |
08:29:47 - 20-Jun-25 |
| Buy* | 370 | 231.80p | Automatic Execution |
08:29:47 - 20-Jun-25 |
| Buy* | 500 | 231.60p | Automatic Execution |
08:29:47 - 20-Jun-25 |
| Sell* | 128 | 231.40p | Automatic Execution |
08:28:42 - 20-Jun-25 |
| Sell* | 486 | 231.40p | Automatic Execution |
08:28:42 - 20-Jun-25 |
| Sell* | 175 | 231.40p | Automatic Execution |
08:28:42 - 20-Jun-25 |
| Sell* | 202 | 231.20p | SI Trade |
08:25:37 - 20-Jun-25 |
| Sell* | 5 | 231.20p | SI Trade |
08:24:09 - 20-Jun-25 |
| Buy* | 3 | 232.60p | SI Trade |
08:14:53 - 20-Jun-25 |
| Buy* | 233 | 232.60p | Automatic Execution |
08:14:53 - 20-Jun-25 |
| Buy* | 154 | 232.60p | Automatic Execution |
08:14:53 - 20-Jun-25 |
| Sell* | 566 | 232.20p | Automatic Execution |
08:14:17 - 20-Jun-25 |
| Sell* | 883 | 232.20p | Automatic Execution |
08:14:17 - 20-Jun-25 |
| Sell* | 400 | 232.20p | Automatic Execution |
08:14:17 - 20-Jun-25 |
| Buy* | 100 | 231.80p | Automatic Execution |
08:11:38 - 20-Jun-25 |
| Buy* | 2,570 | 231.40p | Automatic Execution |
08:09:52 - 20-Jun-25 |
| Buy* | 81 | 231.4145p | Ordinary |
08:05:58 - 20-Jun-25 |
| Unknown* | 0 | 231.60p | SI Trade |
08:05:32 - 20-Jun-25 |
| Buy* | 6 | 231.60p | SI Trade |
08:05:08 - 20-Jun-25 |
| Sell* | 813 | 231.20p | Automatic Execution |
08:01:35 - 20-Jun-25 |
| Sell* | 154 | 231.20p | Automatic Execution |
08:01:35 - 20-Jun-25 |
| Sell* | 154 | 231.60p | Automatic Execution |
08:01:30 - 20-Jun-25 |
| Buy* | 225 | 231.60p | Automatic Execution |
08:01:30 - 20-Jun-25 |
| Sell* | 163 | 231.20p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Sell* | 166 | 231.20p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Sell* | 175 | 231.20p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Sell* | 163 | 231.40p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Sell* | 375 | 231.40p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Sell* | 136 | 231.60p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Sell* | 10 | 231.60p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Sell* | 375 | 231.60p | Automatic Execution |
08:01:12 - 20-Jun-25 |
| Buy* | 4 | 231.40p | SI Trade |
08:01:00 - 20-Jun-25 |
| Buy* | 1 | 231.40p | SI Trade |
08:01:00 - 20-Jun-25 |
| Unknown* | 0 | 231.40p | SI Trade |
08:01:00 - 20-Jun-25 |
| Buy* | 2,077 | 231.812p | Ordinary |
08:00:33 - 20-Jun-25 |
| Sell* | 7,100 | 229.018p | SI Trade Suspected SELL Trade |
16:47:05 - 19-Jun-25 |
| Sell* | 23,995 | 229.00p | SI Trade |
16:36:31 - 19-Jun-25 |
| Sell* | 23,995 | 229.00p | SI Trade |
16:36:31 - 19-Jun-25 |
| Sell* | 1,896 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 856 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 843 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 716 | 229.00p | SI Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
| Sell* | 701 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
| Buy* | 854 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
| Buy* | 1,555 | 229.00p | Automatic Execution |
16:35:09 - 19-Jun-25 |
| Buy* | 286,809 | 229.00p | Suspected BUY Trade |
16:35:09 - 19-Jun-25 |
| Sell* | 54 | 229.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 148 | 229.00p | Automatic Execution |
16:29:50 - 19-Jun-25 |
| Sell* | 410 | 229.00p | Automatic Execution |
16:28:57 - 19-Jun-25 |
| Sell* | 900 | 229.00p | Automatic Execution |
16:28:57 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:28:57 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:27:28 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:27:28 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:27:28 - 19-Jun-25 |
| Sell* | 70 | 229.00p | SI Trade |
16:25:55 - 19-Jun-25 |
| Sell* | 390 | 229.00p | SI Trade |
16:25:55 - 19-Jun-25 |
| Sell* | 415 | 229.00p | SI Trade |
16:24:31 - 19-Jun-25 |
| Buy* | 816 | 229.40p | Automatic Execution |
16:21:15 - 19-Jun-25 |
| Sell* | 26 | 229.40p | Automatic Execution |
16:21:00 - 19-Jun-25 |
| Sell* | 900 | 229.20p | Automatic Execution |
16:20:49 - 19-Jun-25 |
| Sell* | 41 | 229.40p | Automatic Execution |
16:20:49 - 19-Jun-25 |
| Sell* | 7 | 229.40p | Automatic Execution |
16:20:49 - 19-Jun-25 |
| Sell* | 13,888 | 228.94p | SI Trade |
16:20:29 - 19-Jun-25 |
| Sell* | 13,888 | 228.94p | SI Trade |
16:20:29 - 19-Jun-25 |
| Sell* | 648 | 229.40p | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 900 | 229.40p | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 3,254 | 229.40p | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 365 | 229.40p | Automatic Execution |
16:20:21 - 19-Jun-25 |
| Sell* | 62 | 229.60p | SI Trade |
16:19:56 - 19-Jun-25 |
| Buy* | 40 | 229.60p | Automatic Execution |
16:19:56 - 19-Jun-25 |
| Buy* | 14 | 229.60p | Automatic Execution |
16:19:56 - 19-Jun-25 |
| Sell* | 219 | 229.60p | Automatic Execution |
16:19:51 - 19-Jun-25 |
| Sell* | 414 | 229.60p | Automatic Execution |
16:19:51 - 19-Jun-25 |
| Buy* | 77 | 229.80p | Automatic Execution |
16:19:51 - 19-Jun-25 |
| Buy* | 636 | 229.80p | Automatic Execution |
16:19:51 - 19-Jun-25 |
| Buy* | 130 | 229.80p | Automatic Execution |
16:19:51 - 19-Jun-25 |
| Buy* | 214 | 229.60p | Automatic Execution |
16:19:50 - 19-Jun-25 |
| Sell* | 1,700 | 229.60p | Automatic Execution |
16:19:31 - 19-Jun-25 |
| Buy* | 294 | 229.60p | Automatic Execution |
16:19:31 - 19-Jun-25 |
| Sell* | 365 | 229.60p | Automatic Execution |
16:19:31 - 19-Jun-25 |
| Sell* | 365 | 229.60p | Automatic Execution |
16:19:31 - 19-Jun-25 |
| Buy* | 42 | 229.60p | Automatic Execution |
16:19:31 - 19-Jun-25 |
| Buy* | 500 | 229.60p | Automatic Execution |
16:19:17 - 19-Jun-25 |
| Buy* | 646 | 229.60p | Automatic Execution |
16:19:17 - 19-Jun-25 |
| Buy* | 105 | 229.60p | Automatic Execution |
16:19:17 - 19-Jun-25 |
| Buy* | 29 | 229.60p | Automatic Execution |
16:19:17 - 19-Jun-25 |
| Buy* | 84 | 229.60p | Automatic Execution |
16:19:17 - 19-Jun-25 |
| Buy* | 738 | 229.40p | Automatic Execution |
16:19:06 - 19-Jun-25 |
| Buy* | 1 | 229.40p | Automatic Execution |
16:19:06 - 19-Jun-25 |
| Buy* | 498 | 229.40p | Automatic Execution |
16:19:06 - 19-Jun-25 |
| Buy* | 189 | 229.40p | Automatic Execution |
16:19:06 - 19-Jun-25 |
| Buy* | 2,300 | 229.40p | Automatic Execution |
16:19:06 - 19-Jun-25 |
| Buy* | 650 | 229.204p | Ordinary |
16:18:09 - 19-Jun-25 |
| Sell* | 539 | 229.20p | Automatic Execution |
16:17:23 - 19-Jun-25 |
| Sell* | 388 | 229.20p | Automatic Execution |
16:17:23 - 19-Jun-25 |
| Sell* | 1,599 | 229.20p | Automatic Execution |
16:17:23 - 19-Jun-25 |
| Sell* | 101 | 229.20p | Automatic Execution |
16:17:17 - 19-Jun-25 |
| Buy* | 1,009 | 229.20p | Automatic Execution |
16:17:17 - 19-Jun-25 |
| Buy* | 1,801 | 229.20p | Automatic Execution |
16:17:17 - 19-Jun-25 |
| Unknown* | 153 | 229.10p | SI Trade |
16:16:33 - 19-Jun-25 |
| Buy* | 87 | 229.20p | Automatic Execution |
16:14:53 - 19-Jun-25 |
| Sell* | 962 | 229.00p | SI Trade |
16:13:19 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:13:15 - 19-Jun-25 |
| Sell* | 1,119 | 229.00p | Automatic Execution |
16:13:15 - 19-Jun-25 |
| Sell* | 401 | 229.00p | Automatic Execution |
16:12:45 - 19-Jun-25 |
| Sell* | 239 | 229.00p | Automatic Execution |
16:12:41 - 19-Jun-25 |
| Sell* | 53 | 229.00p | Automatic Execution |
16:12:41 - 19-Jun-25 |
| Sell* | 172 | 229.00p | Automatic Execution |
16:11:57 - 19-Jun-25 |
| Sell* | 4 | 229.00p | Automatic Execution |
16:11:21 - 19-Jun-25 |
| Buy* | 426 | 229.00p | Automatic Execution |
16:11:17 - 19-Jun-25 |
| Buy* | 900 | 229.00p | Automatic Execution |
16:11:17 - 19-Jun-25 |
| Sell* | 1,409 | 229.00p | Automatic Execution |
16:11:17 - 19-Jun-25 |
| Sell* | 146 | 229.00p | Automatic Execution |
16:11:16 - 19-Jun-25 |
| Sell* | 829 | 229.00p | SI Trade |
16:09:34 - 19-Jun-25 |
| Sell* | 485 | 229.00p | Automatic Execution |
16:09:34 - 19-Jun-25 |
| Buy* | 1,700 | 229.00p | Automatic Execution |
16:09:29 - 19-Jun-25 |
| Sell* | 1,262 | 229.00p | Automatic Execution |
16:09:29 - 19-Jun-25 |
| Sell* | 366 | 229.00p | Automatic Execution |
16:09:29 - 19-Jun-25 |
| Sell* | 329 | 229.00p | Automatic Execution |
16:08:28 - 19-Jun-25 |
| Sell* | 860 | 229.00p | Automatic Execution |
16:08:28 - 19-Jun-25 |
| Sell* | 912 | 229.00p | Automatic Execution |
16:08:28 - 19-Jun-25 |
| Sell* | 66 | 229.00p | Automatic Execution |
16:07:45 - 19-Jun-25 |
| Sell* | 296 | 229.00p | Automatic Execution |
16:07:45 - 19-Jun-25 |
| Sell* | 972 | 229.00p | SI Trade |
16:06:33 - 19-Jun-25 |
| Buy* | 309 | 229.00p | Automatic Execution |
16:06:29 - 19-Jun-25 |
| Buy* | 950 | 229.00p | Automatic Execution |
16:06:29 - 19-Jun-25 |
| Sell* | 283 | 229.00p | Automatic Execution |
16:06:29 - 19-Jun-25 |
| Sell* | 316 | 229.00p | Automatic Execution |
16:06:09 - 19-Jun-25 |
| Sell* | 329 | 229.00p | Automatic Execution |
16:06:05 - 19-Jun-25 |
| Sell* | 465 | 229.00p | Automatic Execution |
16:06:03 - 19-Jun-25 |
| Sell* | 598 | 229.00p | SI Trade |
16:06:01 - 19-Jun-25 |
| Sell* | 162 | 229.00p | Automatic Execution |
16:06:00 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:05:58 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:05:57 - 19-Jun-25 |
| Sell* | 1,555 | 229.00p | Automatic Execution |
16:05:57 - 19-Jun-25 |
| Buy* | 381 | 229.00p | Automatic Execution |
16:05:56 - 19-Jun-25 |
| Buy* | 274 | 229.00p | Automatic Execution |
16:05:56 - 19-Jun-25 |
| Buy* | 900 | 229.00p | Automatic Execution |
16:05:56 - 19-Jun-25 |