| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,967 | 219.688p | SI Trade Negotiated Trade |
16:47:01 - 03-Oct-25 |
| Sell* | 59,393 | 218.00p | SI Trade Suspected SELL Trade |
16:37:02 - 03-Oct-25 |
| Sell* | 593,925 | 218.00p | Uncrossing Trade |
16:35:27 - 03-Oct-25 |
| Sell* | 188 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 1,367 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 245 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 315 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 299 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 646 | 218.60p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Sell* | 79 | 218.60p | Automatic Execution |
16:29:40 - 03-Oct-25 |
| Sell* | 837 | 218.60p | Automatic Execution |
16:29:40 - 03-Oct-25 |
| Buy* | 76 | 218.80p | Automatic Execution |
16:29:32 - 03-Oct-25 |
| Buy* | 2 | 218.80p | Automatic Execution |
16:29:32 - 03-Oct-25 |
| Buy* | 1,619 | 218.728p | SI Trade |
16:29:29 - 03-Oct-25 |
| Sell* | 2 | 218.60p | SI Trade |
16:29:20 - 03-Oct-25 |
| Sell* | 4 | 218.60p | Automatic Execution |
16:26:00 - 03-Oct-25 |
| Buy* | 263 | 218.80p | Automatic Execution |
16:25:52 - 03-Oct-25 |
| Buy* | 13 | 218.80p | Automatic Execution |
16:25:52 - 03-Oct-25 |
| Sell* | 599 | 218.60p | Automatic Execution |
16:25:30 - 03-Oct-25 |
| Sell* | 762 | 218.60p | Automatic Execution |
16:25:30 - 03-Oct-25 |
| Sell* | 272 | 218.60p | Automatic Execution |
16:25:30 - 03-Oct-25 |
| Sell* | 521 | 218.60p | Automatic Execution |
16:24:14 - 03-Oct-25 |
| Sell* | 882 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Sell* | 889 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Buy* | 492 | 219.00p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Sell* | 1,700 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Buy* | 537 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Buy* | 594 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Buy* | 707 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Buy* | 271 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Buy* | 1,065 | 218.80p | Automatic Execution |
16:24:02 - 03-Oct-25 |
| Sell* | 78 | 218.60p | Automatic Execution |
16:23:56 - 03-Oct-25 |
| Sell* | 324 | 218.60p | Automatic Execution |
16:23:56 - 03-Oct-25 |
| Sell* | 391 | 218.60p | Automatic Execution |
16:23:42 - 03-Oct-25 |
| Buy* | 543 | 218.736p | Suspected BUY Trade |
16:23:17 - 03-Oct-25 |
| Buy* | 162 | 218.60p | Automatic Execution |
16:22:11 - 03-Oct-25 |
| Buy* | 22,738 | 218.7625p | Ordinary |
16:22:04 - 03-Oct-25 |
| Buy* | 529 | 218.60p | Automatic Execution |
16:21:57 - 03-Oct-25 |
| Buy* | 162 | 218.60p | Automatic Execution |
16:21:50 - 03-Oct-25 |
| Sell* | 420 | 218.60p | Automatic Execution |
16:21:47 - 03-Oct-25 |
| Sell* | 220 | 218.60p | Automatic Execution |
16:21:32 - 03-Oct-25 |
| Sell* | 950 | 218.60p | Automatic Execution |
16:21:32 - 03-Oct-25 |
| Sell* | 302 | 218.60p | Automatic Execution |
16:21:32 - 03-Oct-25 |
| Sell* | 80 | 218.60p | Automatic Execution |
16:20:23 - 03-Oct-25 |
| Sell* | 23 | 218.60p | Automatic Execution |
16:20:23 - 03-Oct-25 |
| Sell* | 29 | 218.60p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Sell* | 25 | 218.60p | Automatic Execution |
16:20:22 - 03-Oct-25 |
| Sell* | 451 | 218.60p | Automatic Execution |
16:20:19 - 03-Oct-25 |
| Sell* | 370 | 218.60p | Automatic Execution |
16:20:19 - 03-Oct-25 |
| Sell* | 283 | 218.60p | Automatic Execution |
16:20:19 - 03-Oct-25 |
| Sell* | 739 | 218.60p | Automatic Execution |
16:20:19 - 03-Oct-25 |
| Sell* | 2,087 | 218.60p | Automatic Execution |
16:19:54 - 03-Oct-25 |
| Sell* | 391 | 218.60p | Automatic Execution |
16:19:41 - 03-Oct-25 |
| Sell* | 413 | 218.60p | Automatic Execution |
16:18:42 - 03-Oct-25 |
| Sell* | 934 | 218.80p | Automatic Execution |
16:17:02 - 03-Oct-25 |
| Sell* | 490 | 218.80p | Automatic Execution |
16:17:02 - 03-Oct-25 |
| Sell* | 454 | 218.80p | Automatic Execution |
16:17:02 - 03-Oct-25 |
| Sell* | 383 | 218.80p | Automatic Execution |
16:17:02 - 03-Oct-25 |
| Sell* | 111 | 218.80p | Automatic Execution |
16:17:02 - 03-Oct-25 |
| Sell* | 456 | 218.80p | Automatic Execution |
16:17:02 - 03-Oct-25 |
| Sell* | 178 | 218.80p | Automatic Execution |
16:16:04 - 03-Oct-25 |
| Sell* | 638 | 218.80p | Automatic Execution |
16:16:04 - 03-Oct-25 |
| Buy* | 584 | 219.00p | Automatic Execution |
16:15:52 - 03-Oct-25 |
| Buy* | 23 | 219.00p | Automatic Execution |
16:15:52 - 03-Oct-25 |
| Sell* | 154 | 218.80p | Automatic Execution |
16:15:22 - 03-Oct-25 |
| Sell* | 316 | 218.80p | Automatic Execution |
16:15:22 - 03-Oct-25 |
| Sell* | 76 | 218.80p | Automatic Execution |
16:14:46 - 03-Oct-25 |
| Sell* | 27 | 218.80p | Automatic Execution |
16:14:46 - 03-Oct-25 |
| Sell* | 23 | 218.80p | Automatic Execution |
16:14:46 - 03-Oct-25 |
| Sell* | 508 | 218.80p | Automatic Execution |
16:14:41 - 03-Oct-25 |
| Buy* | 480 | 219.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 482 | 219.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Sell* | 592 | 218.80p | Automatic Execution |
16:14:19 - 03-Oct-25 |
| Sell* | 943 | 218.80p | Automatic Execution |
16:14:19 - 03-Oct-25 |
| Sell* | 850 | 218.80p | Automatic Execution |
16:14:19 - 03-Oct-25 |
| Buy* | 148 | 219.00p | Automatic Execution |
16:14:04 - 03-Oct-25 |
| Buy* | 740 | 219.00p | Automatic Execution |
16:14:04 - 03-Oct-25 |
| Buy* | 37 | 219.00p | Automatic Execution |
16:14:04 - 03-Oct-25 |
| Buy* | 410 | 219.00p | Automatic Execution |
16:14:04 - 03-Oct-25 |
| Buy* | 479 | 219.00p | Automatic Execution |
16:14:04 - 03-Oct-25 |
| Buy* | 706 | 219.00p | Automatic Execution |
16:14:04 - 03-Oct-25 |
| Buy* | 1,000 | 219.00p | Automatic Execution |
16:14:04 - 03-Oct-25 |
| Sell* | 137 | 218.80p | Automatic Execution |
16:13:47 - 03-Oct-25 |
| Sell* | 332 | 218.80p | Automatic Execution |
16:13:47 - 03-Oct-25 |
| Sell* | 430 | 218.80p | Automatic Execution |
16:13:42 - 03-Oct-25 |
| Buy* | 5,000 | 219.00p | Automatic Execution |
16:12:51 - 03-Oct-25 |
| Buy* | 50 | 219.00p | Automatic Execution |
16:12:50 - 03-Oct-25 |
| Buy* | 492 | 219.00p | Automatic Execution |
16:12:50 - 03-Oct-25 |
| Buy* | 613 | 219.00p | Automatic Execution |
16:12:50 - 03-Oct-25 |
| Buy* | 446 | 219.00p | Automatic Execution |
16:12:50 - 03-Oct-25 |
| Sell* | 424 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 34 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 91 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 954 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 450 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 1,396 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 662 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 1,225 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 2,461 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 950 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 6,381 | 218.80p | Automatic Execution |
16:12:48 - 03-Oct-25 |
| Sell* | 20,000 | 218.8848p | Ordinary |
16:12:30 - 03-Oct-25 |
| Buy* | 950 | 219.20p | Automatic Execution |
16:08:50 - 03-Oct-25 |
| Buy* | 570 | 219.20p | Automatic Execution |
16:08:50 - 03-Oct-25 |
| Buy* | 55 | 219.20p | Automatic Execution |
16:08:50 - 03-Oct-25 |
| Sell* | 38 | 219.00p | Automatic Execution |
16:08:50 - 03-Oct-25 |
| Sell* | 120 | 219.00p | Automatic Execution |
16:08:50 - 03-Oct-25 |
| Sell* | 440 | 219.00p | Automatic Execution |
16:08:50 - 03-Oct-25 |
| Sell* | 497 | 219.00p | Automatic Execution |
16:08:50 - 03-Oct-25 |
| Buy* | 459 | 219.20p | Automatic Execution |
16:08:48 - 03-Oct-25 |
| Buy* | 826 | 219.20p | Automatic Execution |
16:08:48 - 03-Oct-25 |
| Sell* | 393 | 219.00p | Automatic Execution |
16:08:35 - 03-Oct-25 |
| Sell* | 950 | 219.00p | Automatic Execution |
16:08:34 - 03-Oct-25 |
| Sell* | 400 | 219.00p | Automatic Execution |
16:08:34 - 03-Oct-25 |
| Buy* | 61 | 219.40p | Automatic Execution |
16:07:34 - 03-Oct-25 |
| Sell* | 479 | 219.20p | Automatic Execution |
16:07:31 - 03-Oct-25 |
| Sell* | 459 | 219.20p | Automatic Execution |
16:07:31 - 03-Oct-25 |
| Sell* | 1,533 | 219.20p | Automatic Execution |
16:07:31 - 03-Oct-25 |
| Buy* | 417 | 219.40p | Automatic Execution |
16:07:31 - 03-Oct-25 |
| Buy* | 409 | 219.40p | Automatic Execution |
16:07:31 - 03-Oct-25 |
| Buy* | 596 | 219.40p | Automatic Execution |
16:07:31 - 03-Oct-25 |
| Buy* | 612 | 219.20p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 188 | 219.20p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 87 | 219.20p | Automatic Execution |
16:04:31 - 03-Oct-25 |
| Buy* | 98 | 219.40p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Buy* | 1,413 | 219.40p | Automatic Execution |
16:04:29 - 03-Oct-25 |
| Sell* | 934 | 219.40p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Buy* | 730 | 219.40p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Buy* | 971 | 219.40p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Buy* | 373 | 219.40p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Buy* | 492 | 219.40p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Buy* | 2,652 | 219.296p | Ordinary |
16:03:23 - 03-Oct-25 |
| Sell* | 633 | 219.20p | Automatic Execution |
16:02:33 - 03-Oct-25 |
| Sell* | 14 | 219.20p | Automatic Execution |
16:02:33 - 03-Oct-25 |
| Sell* | 20 | 219.20p | Automatic Execution |
16:02:33 - 03-Oct-25 |
| Sell* | 852 | 219.20p | Automatic Execution |
16:02:33 - 03-Oct-25 |
| Buy* | 764 | 219.20p | Automatic Execution |
16:01:35 - 03-Oct-25 |
| Buy* | 236 | 219.20p | Automatic Execution |
16:01:35 - 03-Oct-25 |
| Buy* | 91 | 219.20p | Automatic Execution |
16:01:31 - 03-Oct-25 |
| Sell* | 123 | 219.00p | Automatic Execution |
16:01:31 - 03-Oct-25 |
| Buy* | 10 | 219.60p | SI Trade |
15:59:53 - 03-Oct-25 |
| Sell* | 306 | 219.00p | Automatic Execution |
15:59:53 - 03-Oct-25 |
| Buy* | 490 | 219.20p | Automatic Execution |
15:56:50 - 03-Oct-25 |
| Buy* | 119 | 219.20p | Automatic Execution |
15:56:50 - 03-Oct-25 |
| Buy* | 381 | 219.20p | Automatic Execution |
15:56:50 - 03-Oct-25 |
| Buy* | 500 | 219.20p | Automatic Execution |
15:56:34 - 03-Oct-25 |
| Buy* | 500 | 219.20p | Automatic Execution |
15:56:34 - 03-Oct-25 |
| Buy* | 500 | 219.20p | Automatic Execution |
15:56:34 - 03-Oct-25 |
| Buy* | 932 | 219.40p | Automatic Execution |
15:56:23 - 03-Oct-25 |
| Buy* | 194 | 219.40p | Automatic Execution |
15:56:23 - 03-Oct-25 |
| Buy* | 194 | 219.40p | Automatic Execution |
15:56:23 - 03-Oct-25 |
| Buy* | 28 | 219.40p | Automatic Execution |
15:56:23 - 03-Oct-25 |
| Buy* | 491 | 219.40p | Automatic Execution |
15:56:23 - 03-Oct-25 |
| Buy* | 29 | 219.20p | Automatic Execution |
15:56:23 - 03-Oct-25 |
| Sell* | 428 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 500 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 500 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 151 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 349 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 500 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 491 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 9 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Sell* | 382 | 219.00p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Buy* | 27 | 219.20p | Automatic Execution |
15:56:17 - 03-Oct-25 |
| Buy* | 399 | 219.20p | Automatic Execution |
15:56:16 - 03-Oct-25 |
| Buy* | 29 | 219.20p | Automatic Execution |
15:56:16 - 03-Oct-25 |
| Buy* | 182 | 219.20p | Automatic Execution |
15:54:33 - 03-Oct-25 |
| Buy* | 391 | 219.20p | Automatic Execution |
15:54:33 - 03-Oct-25 |
| Buy* | 132 | 219.20p | Automatic Execution |
15:54:33 - 03-Oct-25 |
| Buy* | 244 | 219.20p | Automatic Execution |
15:54:33 - 03-Oct-25 |
| Sell* | 27 | 218.80p | Automatic Execution |
15:52:37 - 03-Oct-25 |
| Sell* | 234 | 218.80p | Automatic Execution |
15:52:37 - 03-Oct-25 |
| Sell* | 137 | 219.00p | Automatic Execution |
15:52:24 - 03-Oct-25 |
| Sell* | 161 | 219.00p | Automatic Execution |
15:51:46 - 03-Oct-25 |
| Sell* | 120 | 219.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Sell* | 2 | 219.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Sell* | 32 | 219.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Sell* | 252 | 219.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Sell* | 264 | 219.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Sell* | 59 | 219.00p | Automatic Execution |
15:51:15 - 03-Oct-25 |
| Sell* | 1,241 | 219.00p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Sell* | 1,448 | 219.00p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Sell* | 83 | 219.00p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Sell* | 394 | 219.00p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Sell* | 1,396 | 219.40p | Automatic Execution |
15:50:33 - 03-Oct-25 |
| Sell* | 750 | 219.40p | Automatic Execution |
15:50:33 - 03-Oct-25 |
| Sell* | 590 | 219.40p | Automatic Execution |
15:50:33 - 03-Oct-25 |
| Sell* | 447 | 219.40p | Automatic Execution |
15:50:33 - 03-Oct-25 |
| Sell* | 2 | 219.40p | Automatic Execution |
15:50:33 - 03-Oct-25 |
| Sell* | 261 | 219.49p | Ordinary |
15:46:39 - 03-Oct-25 |
| Buy* | 514 | 219.40p | Automatic Execution |
15:46:05 - 03-Oct-25 |
| Buy* | 34 | 219.20p | Automatic Execution |
15:45:11 - 03-Oct-25 |
| Buy* | 66 | 219.20p | Automatic Execution |
15:45:05 - 03-Oct-25 |
| Buy* | 780 | 219.20p | Automatic Execution |
15:45:01 - 03-Oct-25 |
| Buy* | 1,230 | 219.20p | Automatic Execution |
15:45:01 - 03-Oct-25 |
| Buy* | 170 | 219.20p | Automatic Execution |
15:45:01 - 03-Oct-25 |
| Buy* | 2,270 | 219.00p | Automatic Execution |
15:44:58 - 03-Oct-25 |
| Sell* | 506 | 218.80p | Automatic Execution |
15:44:58 - 03-Oct-25 |
| Sell* | 790 | 219.00p | Automatic Execution |
15:44:58 - 03-Oct-25 |
| Sell* | 1,268 | 219.00p | Automatic Execution |
15:44:58 - 03-Oct-25 |