| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 1,126 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 569 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 73 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 157 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 273 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 559 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 503 | 234.60p | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Sell* | 349 | 234.80p | SI Trade |
13:26:01 - 08-Aug-25 |
| Buy* | 813 | 234.80p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 800 | 234.80p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 1,128 | 234.80p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 1,036 | 234.60p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 139 | 234.40p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 503 | 234.40p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 503 | 234.40p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 503 | 234.40p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Sell* | 881 | 234.20p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Sell* | 1,771 | 234.20p | Automatic Execution |
13:26:01 - 08-Aug-25 |
| Buy* | 125 | 234.60p | SI Trade |
13:26:00 - 08-Aug-25 |
| Sell* | 125 | 234.40p | SI Trade |
13:26:00 - 08-Aug-25 |
| Buy* | 1,000 | 234.65p | Ordinary |
13:21:57 - 08-Aug-25 |
| Buy* | 119 | 234.60p | Automatic Execution |
13:21:43 - 08-Aug-25 |
| Buy* | 565 | 234.60p | Automatic Execution |
13:21:43 - 08-Aug-25 |
| Buy* | 1,368 | 234.60p | Automatic Execution |
13:20:58 - 08-Aug-25 |
| Buy* | 721 | 234.60p | Automatic Execution |
13:20:58 - 08-Aug-25 |
| Sell* | 388 | 234.00p | Automatic Execution |
13:19:59 - 08-Aug-25 |
| Sell* | 117 | 234.00p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 171 | 234.00p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 437 | 234.00p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 1,037 | 234.00p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 2,142 | 234.60p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 352 | 234.60p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 514 | 234.60p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 578 | 234.60p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 900 | 234.60p | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Buy* | 1,209 | 235.00p | SI Trade |
13:19:39 - 08-Aug-25 |
| Buy* | 790 | 235.00p | SI Trade |
13:19:38 - 08-Aug-25 |
| Sell* | 565 | 234.80p | Automatic Execution |
13:19:38 - 08-Aug-25 |
| Buy* | 7,090 | 235.00p | Automatic Execution |
13:19:38 - 08-Aug-25 |
| Sell* | 866 | 235.00p | Automatic Execution |
13:19:38 - 08-Aug-25 |
| Sell* | 1,144 | 235.00p | Automatic Execution |
13:19:38 - 08-Aug-25 |
| Sell* | 900 | 235.00p | Automatic Execution |
13:19:38 - 08-Aug-25 |
| Buy* | 643 | 235.20p | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Buy* | 1,001 | 235.20p | Automatic Execution |
13:19:35 - 08-Aug-25 |
| Sell* | 1,027 | 235.00p | Automatic Execution |
13:19:32 - 08-Aug-25 |
| Sell* | 1,016 | 235.00p | SI Trade |
13:19:31 - 08-Aug-25 |
| Buy* | 14 | 235.20p | SI Trade |
13:19:31 - 08-Aug-25 |
| Sell* | 1,016 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Buy* | 565 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Buy* | 565 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Sell* | 153 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Sell* | 284 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Sell* | 548 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Sell* | 2,054 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Sell* | 83 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Sell* | 7,832 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Sell* | 31 | 235.00p | Automatic Execution |
13:19:31 - 08-Aug-25 |
| Unknown* | 0 | 235.60p | SI Trade |
13:15:29 - 08-Aug-25 |
| Buy* | 330 | 235.60p | SI Trade |
13:15:29 - 08-Aug-25 |
| Sell* | 485 | 235.2646p | Ordinary |
13:15:12 - 08-Aug-25 |
| Sell* | 25 | 235.00p | SI Trade |
13:14:13 - 08-Aug-25 |
| Sell* | 497 | 235.60p | Automatic Execution |
13:10:28 - 08-Aug-25 |
| Sell* | 947 | 235.60p | Automatic Execution |
13:10:28 - 08-Aug-25 |
| Sell* | 223 | 235.80p | Automatic Execution |
13:10:28 - 08-Aug-25 |
| Buy* | 57 | 236.00p | Automatic Execution |
13:07:00 - 08-Aug-25 |
| Sell* | 461 | 236.00p | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Buy* | 404 | 236.00p | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 829 | 236.00p | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 704 | 236.00p | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Buy* | 10 | 236.40p | SI Trade |
13:02:35 - 08-Aug-25 |
| Buy* | 667 | 236.40p | Automatic Execution |
12:53:00 - 08-Aug-25 |
| Buy* | 157 | 236.20p | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Buy* | 525 | 236.20p | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Buy* | 800 | 236.20p | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 31 | 235.80p | Automatic Execution |
12:47:50 - 08-Aug-25 |
| Sell* | 33 | 235.80p | Automatic Execution |
12:47:50 - 08-Aug-25 |
| Sell* | 119 | 235.80p | SI Trade |
12:47:41 - 08-Aug-25 |
| Sell* | 55 | 235.80p | Automatic Execution |
12:40:57 - 08-Aug-25 |
| Sell* | 377 | 236.20p | Automatic Execution |
12:38:37 - 08-Aug-25 |
| Sell* | 433 | 236.20p | Automatic Execution |
12:38:37 - 08-Aug-25 |
| Sell* | 5 | 236.20p | Automatic Execution |
12:38:37 - 08-Aug-25 |
| Sell* | 552 | 236.80p | Automatic Execution |
12:37:37 - 08-Aug-25 |
| Sell* | 153 | 236.80p | Automatic Execution |
12:37:37 - 08-Aug-25 |
| Sell* | 1 | 236.80p | Automatic Execution |
12:37:37 - 08-Aug-25 |
| Sell* | 385 | 236.80p | Automatic Execution |
12:37:37 - 08-Aug-25 |
| Sell* | 268 | 237.00p | Automatic Execution |
12:34:32 - 08-Aug-25 |
| Sell* | 28 | 237.00p | Automatic Execution |
12:34:32 - 08-Aug-25 |
| Sell* | 475 | 237.00p | Automatic Execution |
12:34:32 - 08-Aug-25 |
| Sell* | 1,152 | 237.00p | Automatic Execution |
12:34:32 - 08-Aug-25 |
| Sell* | 385 | 237.00p | Automatic Execution |
12:34:32 - 08-Aug-25 |
| Sell* | 44 | 237.20p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 1,006 | 237.00p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 900 | 237.00p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 933 | 237.00p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 437 | 237.00p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 398 | 236.80p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 833 | 236.80p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 124 | 236.80p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Buy* | 84 | 236.80p | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Sell* | 30,683 | 236.20p | SI Trade |
12:28:23 - 08-Aug-25 |
| Sell* | 122 | 236.20p | SI Trade |
12:24:50 - 08-Aug-25 |
| Sell* | 353 | 237.00p | Automatic Execution |
12:20:22 - 08-Aug-25 |
| Sell* | 59 | 237.00p | Automatic Execution |
12:20:21 - 08-Aug-25 |
| Sell* | 504 | 237.20p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Buy* | 456 | 237.20p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 267 | 237.20p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 639 | 237.20p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 1,777 | 237.20p | Automatic Execution |
12:20:20 - 08-Aug-25 |
| Sell* | 63 | 237.20p | SI Trade |
12:20:00 - 08-Aug-25 |
| Buy* | 485 | 237.60p | SI Trade |
12:18:50 - 08-Aug-25 |
| Buy* | 363 | 237.60p | Automatic Execution |
12:18:50 - 08-Aug-25 |
| Buy* | 231 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Buy* | 283 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Sell* | 128 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Sell* | 511 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Buy* | 263 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Buy* | 565 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Sell* | 184 | 237.80p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Sell* | 155 | 237.80p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Sell* | 642 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Sell* | 5,510 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Sell* | 2,695 | 238.00p | Automatic Execution |
12:18:44 - 08-Aug-25 |
| Buy* | 1 | 238.60p | SI Trade |
12:18:39 - 08-Aug-25 |
| Sell* | 115 | 238.20p | SI Trade |
12:18:13 - 08-Aug-25 |
| Sell* | 1,232 | 238.376p | Ordinary |
12:13:00 - 08-Aug-25 |
| Sell* | 109 | 238.20p | SI Trade |
12:08:03 - 08-Aug-25 |
| Buy* | 664 | 238.60p | SI Trade |
12:04:45 - 08-Aug-25 |
| Sell* | 147 | 238.60p | Automatic Execution |
12:04:41 - 08-Aug-25 |
| Sell* | 340 | 238.60p | Automatic Execution |
12:04:41 - 08-Aug-25 |
| Sell* | 431 | 238.60p | Automatic Execution |
12:04:41 - 08-Aug-25 |
| Sell* | 153 | 238.60p | Automatic Execution |
12:04:41 - 08-Aug-25 |
| Sell* | 1,049 | 238.80p | Automatic Execution |
12:00:43 - 08-Aug-25 |
| Sell* | 510 | 238.80p | Automatic Execution |
12:00:43 - 08-Aug-25 |
| Sell* | 774 | 238.80p | Automatic Execution |
12:00:43 - 08-Aug-25 |
| Sell* | 626 | 238.80p | Automatic Execution |
12:00:43 - 08-Aug-25 |
| Buy* | 465 | 239.00p | SI Trade |
11:30:33 - 08-Aug-25 |
| Buy* | 900 | 238.40p | Automatic Execution |
11:29:55 - 08-Aug-25 |
| Buy* | 111 | 238.40p | Automatic Execution |
11:29:55 - 08-Aug-25 |
| Buy* | 551 | 238.40p | SI Trade |
11:29:50 - 08-Aug-25 |
| Buy* | 191 | 238.40p | SI Trade |
11:29:45 - 08-Aug-25 |
| Buy* | 10 | 238.40p | Automatic Execution |
11:29:45 - 08-Aug-25 |
| Buy* | 473 | 238.40p | Automatic Execution |
11:29:45 - 08-Aug-25 |
| Sell* | 900 | 238.40p | Automatic Execution |
11:29:41 - 08-Aug-25 |
| Sell* | 989 | 238.40p | Automatic Execution |
11:29:41 - 08-Aug-25 |
| Sell* | 153 | 238.40p | Automatic Execution |
11:29:41 - 08-Aug-25 |
| Sell* | 437 | 238.40p | Automatic Execution |
11:29:41 - 08-Aug-25 |
| Sell* | 1,341 | 238.60p | Automatic Execution |
11:29:41 - 08-Aug-25 |
| Sell* | 421 | 238.60p | Automatic Execution |
11:29:41 - 08-Aug-25 |
| Sell* | 746 | 238.0646p | Ordinary |
11:24:54 - 08-Aug-25 |
| Buy* | 490 | 238.00p | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Sell* | 428 | 237.80p | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 1,127 | 237.80p | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 1,168 | 237.80p | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 2,024 | 237.80p | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 2,136 | 237.80p | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Sell* | 437 | 237.80p | Automatic Execution |
11:21:40 - 08-Aug-25 |
| Buy* | 100 | 238.00p | Automatic Execution |
11:17:14 - 08-Aug-25 |
| Buy* | 331 | 238.00p | Automatic Execution |
11:17:14 - 08-Aug-25 |
| Sell* | 93 | 237.60p | Automatic Execution |
11:15:17 - 08-Aug-25 |
| Sell* | 49 | 237.80p | Automatic Execution |
11:15:17 - 08-Aug-25 |
| Sell* | 4,510 | 238.00p | Automatic Execution |
11:15:17 - 08-Aug-25 |
| Sell* | 8,400 | 238.00p | Automatic Execution |
11:15:17 - 08-Aug-25 |
| Buy* | 900 | 238.00p | Automatic Execution |
11:15:17 - 08-Aug-25 |
| Buy* | 900 | 237.20p | Automatic Execution |
11:15:11 - 08-Aug-25 |
| Buy* | 290 | 237.20p | Automatic Execution |
11:15:11 - 08-Aug-25 |
| Buy* | 46 | 237.00p | Automatic Execution |
11:15:05 - 08-Aug-25 |
| Sell* | 142 | 236.80p | SI Trade |
11:14:52 - 08-Aug-25 |
| Sell* | 1 | 236.80p | SI Trade |
11:14:52 - 08-Aug-25 |
| Buy* | 210 | 236.80p | Automatic Execution |
11:14:52 - 08-Aug-25 |
| Buy* | 813 | 236.80p | Automatic Execution |
11:14:52 - 08-Aug-25 |
| Buy* | 511 | 236.80p | Automatic Execution |
11:14:52 - 08-Aug-25 |
| Buy* | 737 | 236.80p | Automatic Execution |
11:14:52 - 08-Aug-25 |
| Buy* | 46 | 236.80p | Automatic Execution |
11:14:52 - 08-Aug-25 |
| Buy* | 12,988 | 236.72p | Ordinary |
11:14:07 - 08-Aug-25 |
| Buy* | 31 | 236.60p | Automatic Execution |
11:12:58 - 08-Aug-25 |
| Buy* | 5 | 236.60p | Automatic Execution |
11:12:58 - 08-Aug-25 |
| Buy* | 390 | 236.60p | Automatic Execution |
11:12:58 - 08-Aug-25 |
| Buy* | 460 | 236.60p | SI Trade |
11:11:28 - 08-Aug-25 |
| Sell* | 7,530 | 236.576p | Ordinary |
11:06:53 - 08-Aug-25 |
| Sell* | 440 | 236.5764p | Ordinary |
11:06:21 - 08-Aug-25 |
| Buy* | 50 | 236.80p | SI Trade |
11:05:05 - 08-Aug-25 |
| Sell* | 195 | 236.60p | Automatic Execution |
11:05:05 - 08-Aug-25 |
| Sell* | 39 | 236.60p | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 409 | 236.80p | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 507 | 236.80p | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 164 | 236.80p | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 77 | 236.80p | Automatic Execution |
10:53:08 - 08-Aug-25 |
| Sell* | 1,036 | 237.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 377 | 237.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 1,832 | 237.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 185 | 237.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 485 | 237.00p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 126 | 237.00p | Automatic Execution |
10:52:52 - 08-Aug-25 |
| Buy* | 1 | 237.20p | SI Trade |
10:49:00 - 08-Aug-25 |
| Buy* | 4,000 | 237.1398p | Ordinary |
10:48:32 - 08-Aug-25 |
| Buy* | 2 | 237.40p | SI Trade |
10:42:59 - 08-Aug-25 |
| Buy* | 730 | 237.20p | Automatic Execution |
10:42:23 - 08-Aug-25 |
| Buy* | 388 | 237.20p | Automatic Execution |
10:42:23 - 08-Aug-25 |
| Buy* | 200 | 237.60p | SI Trade |
10:42:20 - 08-Aug-25 |