| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 226.00p | Automatic Execution |
15:45:59 - 06-May-25 |
| Sell* | 5 | 226.00p | Automatic Execution |
15:45:58 - 06-May-25 |
| Buy* | 354 | 226.00p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 34 | 225.40p | SI Trade |
15:31:59 - 06-May-25 |
| Sell* | 507 | 225.80p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 450 | 225.80p | Automatic Execution |
15:31:38 - 06-May-25 |
| Unknown* | 20 | 226.20p | OTC Trade |
15:31:09 - 06-May-25 |
| Buy* | 20 | 226.20p | SI Trade |
15:31:09 - 06-May-25 |
| Buy* | 354 | 226.00p | Automatic Execution |
15:28:47 - 06-May-25 |
| Buy* | 450 | 226.00p | Automatic Execution |
15:28:47 - 06-May-25 |
| Buy* | 973 | 226.00p | Automatic Execution |
15:28:47 - 06-May-25 |
| Buy* | 903 | 226.00p | Automatic Execution |
15:28:47 - 06-May-25 |
| Buy* | 797 | 226.00p | Automatic Execution |
15:28:47 - 06-May-25 |
| Sell* | 661 | 225.80p | Automatic Execution |
15:28:47 - 06-May-25 |
| Sell* | 45 | 225.80p | Automatic Execution |
15:28:47 - 06-May-25 |
| Sell* | 185 | 225.80p | Automatic Execution |
15:28:47 - 06-May-25 |
| Sell* | 512 | 225.80p | Automatic Execution |
15:28:47 - 06-May-25 |
| Sell* | 4 | 226.00p | Automatic Execution |
15:28:36 - 06-May-25 |
| Buy* | 920 | 226.20p | Automatic Execution |
15:28:32 - 06-May-25 |
| Buy* | 711 | 226.20p | Automatic Execution |
15:28:32 - 06-May-25 |
| Buy* | 549 | 226.00p | Automatic Execution |
15:28:32 - 06-May-25 |
| Buy* | 71 | 226.00p | Automatic Execution |
15:28:32 - 06-May-25 |
| Buy* | 354 | 226.00p | Automatic Execution |
15:26:59 - 06-May-25 |
| Sell* | 517 | 225.80p | Automatic Execution |
15:25:54 - 06-May-25 |
| Sell* | 1,095 | 225.80p | Automatic Execution |
15:25:54 - 06-May-25 |
| Sell* | 1,700 | 225.80p | Automatic Execution |
15:25:54 - 06-May-25 |
| Sell* | 3,850 | 225.90p | Ordinary |
15:25:32 - 06-May-25 |
| Sell* | 1,075 | 226.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Sell* | 174 | 226.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Sell* | 360 | 226.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Sell* | 530 | 226.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Sell* | 10 | 226.00p | Automatic Execution |
15:23:32 - 06-May-25 |
| Buy* | 87 | 226.20p | Automatic Execution |
15:18:17 - 06-May-25 |
| Buy* | 500 | 226.40p | Automatic Execution |
15:17:50 - 06-May-25 |
| Buy* | 128 | 226.40p | Automatic Execution |
15:17:50 - 06-May-25 |
| Buy* | 380 | 226.20p | Automatic Execution |
15:17:50 - 06-May-25 |
| Buy* | 378 | 226.20p | Automatic Execution |
15:17:50 - 06-May-25 |
| Buy* | 2,613 | 226.40p | SI Trade |
15:16:45 - 06-May-25 |
| Buy* | 21,177 | 226.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 2,398 | 226.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 227 | 226.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 192 | 226.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 950 | 226.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 1,555 | 226.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 318 | 226.00p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 1,174 | 226.20p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 663 | 226.20p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 1,116 | 226.20p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 539 | 226.20p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 950 | 226.20p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 950 | 226.40p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 530 | 226.40p | Automatic Execution |
15:16:45 - 06-May-25 |
| Sell* | 1,131 | 226.40p | Automatic Execution |
15:16:45 - 06-May-25 |
| Buy* | 340 | 226.60p | Automatic Execution |
15:16:02 - 06-May-25 |
| Buy* | 898 | 226.60p | Automatic Execution |
15:16:02 - 06-May-25 |
| Buy* | 478 | 226.20p | Automatic Execution |
15:15:49 - 06-May-25 |
| Unknown* | 221 | 225.90p | Ordinary |
15:15:07 - 06-May-25 |
| Sell* | 3 | 225.7788p | Ordinary |
15:12:32 - 06-May-25 |
| Buy* | 351 | 225.80p | Automatic Execution |
15:11:53 - 06-May-25 |
| Buy* | 532 | 225.80p | Automatic Execution |
15:11:53 - 06-May-25 |
| Buy* | 386 | 225.80p | Automatic Execution |
15:11:53 - 06-May-25 |
| Buy* | 294 | 225.80p | Automatic Execution |
15:11:53 - 06-May-25 |
| Unknown* | 3,000 | 225.80p | OTC Trade |
15:11:52 - 06-May-25 |
| Sell* | 1,700 | 225.80p | Automatic Execution |
15:11:09 - 06-May-25 |
| Buy* | 354 | 225.80p | Automatic Execution |
15:11:09 - 06-May-25 |
| Sell* | 1 | 225.60p | Automatic Execution |
15:09:11 - 06-May-25 |
| Sell* | 766 | 225.60p | Automatic Execution |
15:09:11 - 06-May-25 |
| Sell* | 163 | 225.60p | Automatic Execution |
15:09:11 - 06-May-25 |
| Sell* | 893 | 225.60p | Automatic Execution |
15:09:11 - 06-May-25 |
| Sell* | 355 | 225.60p | Automatic Execution |
15:09:11 - 06-May-25 |
| Sell* | 1,857 | 225.80p | Automatic Execution |
15:06:09 - 06-May-25 |
| Buy* | 539 | 226.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 533 | 225.80p | Automatic Execution |
15:04:59 - 06-May-25 |
| Buy* | 950 | 225.80p | Automatic Execution |
15:04:59 - 06-May-25 |
| Buy* | 1,128 | 225.80p | Automatic Execution |
15:04:59 - 06-May-25 |
| Buy* | 219 | 225.40p | Automatic Execution |
15:04:33 - 06-May-25 |
| Buy* | 946 | 225.40p | Automatic Execution |
15:04:33 - 06-May-25 |
| Sell* | 378 | 225.00p | Automatic Execution |
15:00:52 - 06-May-25 |
| Sell* | 53 | 225.00p | Automatic Execution |
15:00:52 - 06-May-25 |
| Buy* | 440 | 225.20p | Automatic Execution |
14:58:10 - 06-May-25 |
| Buy* | 485 | 225.00p | Automatic Execution |
14:57:54 - 06-May-25 |
| Buy* | 367 | 225.00p | Automatic Execution |
14:57:17 - 06-May-25 |
| Buy* | 100 | 225.00p | Automatic Execution |
14:57:17 - 06-May-25 |
| Buy* | 107,027 | 225.00p | SI Trade |
14:56:52 - 06-May-25 |
| Buy* | 107,027 | 225.00p | SI Trade |
14:56:52 - 06-May-25 |
| Sell* | 7 | 225.00p | Automatic Execution |
14:56:47 - 06-May-25 |
| Sell* | 2,267 | 225.00p | Automatic Execution |
14:56:47 - 06-May-25 |
| Sell* | 309 | 225.00p | Automatic Execution |
14:56:47 - 06-May-25 |
| Sell* | 1,173 | 225.00p | Automatic Execution |
14:56:47 - 06-May-25 |
| Sell* | 1,712 | 225.00p | Automatic Execution |
14:56:47 - 06-May-25 |
| Sell* | 75 | 225.00p | Automatic Execution |
14:56:41 - 06-May-25 |
| Sell* | 1,555 | 225.20p | Automatic Execution |
14:56:34 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:34 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 709 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 846 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Sell* | 336 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Sell* | 1,219 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Sell* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 87 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 1,555 | 225.20p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 265 | 225.40p | Automatic Execution |
14:56:25 - 06-May-25 |
| Buy* | 100 | 225.40p | Automatic Execution |
14:56:25 - 06-May-25 |
| Buy* | 630 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 400 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 400 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 1,155 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 400 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 622 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 533 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 400 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 1,335 | 225.20p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 977 | 225.00p | Automatic Execution |
14:56:20 - 06-May-25 |
| Buy* | 578 | 225.00p | Automatic Execution |
14:56:17 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:56:17 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:56:17 - 06-May-25 |
| Buy* | 466 | 224.80p | Automatic Execution |
14:56:17 - 06-May-25 |
| Buy* | 1,195 | 224.80p | Automatic Execution |
14:56:17 - 06-May-25 |
| Sell* | 384 | 224.60p | Automatic Execution |
14:54:44 - 06-May-25 |
| Sell* | 165 | 224.60p | Automatic Execution |
14:54:44 - 06-May-25 |
| Buy* | 472 | 224.80p | Automatic Execution |
14:54:44 - 06-May-25 |
| Buy* | 844 | 224.60p | Automatic Execution |
14:53:54 - 06-May-25 |
| Buy* | 1 | 224.5994p | Ordinary |
14:53:37 - 06-May-25 |
| Buy* | 332 | 224.40p | Automatic Execution |
14:51:48 - 06-May-25 |
| Buy* | 360 | 224.40p | Automatic Execution |
14:51:48 - 06-May-25 |
| Buy* | 494 | 224.40p | Automatic Execution |
14:51:12 - 06-May-25 |
| Buy* | 667 | 224.40p | Automatic Execution |
14:51:12 - 06-May-25 |
| Buy* | 322 | 224.40p | Automatic Execution |
14:51:12 - 06-May-25 |
| Buy* | 74 | 224.20p | Automatic Execution |
14:51:05 - 06-May-25 |
| Buy* | 361 | 224.20p | Automatic Execution |
14:51:05 - 06-May-25 |
| Buy* | 171 | 224.20p | Automatic Execution |
14:51:05 - 06-May-25 |
| Buy* | 185 | 224.20p | Automatic Execution |
14:51:05 - 06-May-25 |
| Sell* | 357 | 224.20p | Automatic Execution |
14:51:00 - 06-May-25 |
| Sell* | 1,047 | 224.20p | Automatic Execution |
14:51:00 - 06-May-25 |
| Sell* | 537 | 224.20p | Automatic Execution |
14:51:00 - 06-May-25 |
| Buy* | 760 | 224.40p | Automatic Execution |
14:50:26 - 06-May-25 |
| Sell* | 507 | 224.40p | Automatic Execution |
14:50:14 - 06-May-25 |
| Sell* | 671 | 224.40p | Automatic Execution |
14:50:14 - 06-May-25 |
| Sell* | 464 | 224.60p | Automatic Execution |
14:48:10 - 06-May-25 |
| Sell* | 98 | 224.60p | Automatic Execution |
14:48:10 - 06-May-25 |
| Sell* | 490 | 224.60p | Automatic Execution |
14:48:10 - 06-May-25 |
| Sell* | 1,355 | 224.80p | Automatic Execution |
14:47:01 - 06-May-25 |
| Sell* | 595 | 224.80p | Automatic Execution |
14:47:01 - 06-May-25 |
| Sell* | 950 | 224.80p | Automatic Execution |
14:47:01 - 06-May-25 |
| Sell* | 478 | 224.80p | Automatic Execution |
14:47:01 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:46:52 - 06-May-25 |
| Buy* | 735 | 225.00p | Automatic Execution |
14:46:52 - 06-May-25 |
| Buy* | 820 | 225.00p | Automatic Execution |
14:46:52 - 06-May-25 |
| Buy* | 354 | 224.60p | Automatic Execution |
14:45:59 - 06-May-25 |
| Buy* | 726 | 224.60p | Automatic Execution |
14:45:59 - 06-May-25 |
| Buy* | 1,681 | 224.60p | Automatic Execution |
14:45:59 - 06-May-25 |
| Buy* | 558 | 224.40p | Automatic Execution |
14:44:29 - 06-May-25 |
| Buy* | 89 | 224.40p | Automatic Execution |
14:44:29 - 06-May-25 |
| Buy* | 385 | 224.40p | Automatic Execution |
14:44:29 - 06-May-25 |
| Buy* | 789 | 224.40p | Automatic Execution |
14:43:26 - 06-May-25 |
| Buy* | 33 | 224.40p | Automatic Execution |
14:43:07 - 06-May-25 |
| Buy* | 440 | 224.40p | Automatic Execution |
14:43:07 - 06-May-25 |
| Sell* | 1,064 | 224.40p | Automatic Execution |
14:43:07 - 06-May-25 |
| Sell* | 2,157 | 224.40p | Automatic Execution |
14:43:07 - 06-May-25 |
| Sell* | 520 | 224.40p | Automatic Execution |
14:43:07 - 06-May-25 |
| Sell* | 650 | 224.60p | Automatic Execution |
14:42:58 - 06-May-25 |
| Sell* | 549 | 224.60p | Automatic Execution |
14:42:58 - 06-May-25 |
| Sell* | 100 | 224.60p | Automatic Execution |
14:42:58 - 06-May-25 |
| Sell* | 1,700 | 224.60p | Automatic Execution |
14:42:58 - 06-May-25 |
| Buy* | 320 | 224.80p | Automatic Execution |
14:42:58 - 06-May-25 |
| Sell* | 54 | 224.40p | SI Trade |
14:41:50 - 06-May-25 |
| Sell* | 1,700 | 224.80p | Automatic Execution |
14:37:33 - 06-May-25 |
| Buy* | 490 | 224.80p | Automatic Execution |
14:37:33 - 06-May-25 |
| Sell* | 1 | 224.80p | Automatic Execution |
14:37:26 - 06-May-25 |
| Sell* | 534 | 224.80p | Automatic Execution |
14:37:26 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:37:22 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:37:22 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:37:22 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:37:22 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:37:22 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:37:22 - 06-May-25 |
| Sell* | 204 | 224.80p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 1,555 | 225.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 1,133 | 225.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Buy* | 1,555 | 225.00p | Automatic Execution |
14:37:21 - 06-May-25 |