Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,198 163.80p SI Trade
 16:47:10 - 19-Dec-25
Buy* 2,000,000 163.80p SI Trade
 16:36:58 - 19-Dec-25
Buy* 1,121,176 163.80p Suspected BUY Trade
 16:35:24 - 19-Dec-25
Buy* 1,300 163.00p Automatic Execution
 16:29:10 - 19-Dec-25
Buy* 302 163.00p Automatic Execution
 16:29:10 - 19-Dec-25
Buy* 370 163.00p Automatic Execution
 16:29:10 - 19-Dec-25
Buy* 362 163.00p Automatic Execution
 16:29:10 - 19-Dec-25
Buy* 433 162.80p Automatic Execution
 16:29:09 - 19-Dec-25
Buy* 100 162.80p Automatic Execution
 16:29:09 - 19-Dec-25
Buy* 1,300 162.70p Automatic Execution
 16:29:08 - 19-Dec-25
Buy* 100 162.60p Automatic Execution
 16:29:08 - 19-Dec-25
Buy* 100 162.50p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 128 162.50p Automatic Execution
 16:29:06 - 19-Dec-25
Buy* 438 162.50p Automatic Execution
 16:29:04 - 19-Dec-25
Buy* 100 162.50p Automatic Execution
 16:29:04 - 19-Dec-25
Buy* 100 162.50p Automatic Execution
 16:29:03 - 19-Dec-25
Buy* 593 162.50p Automatic Execution
 16:29:03 - 19-Dec-25
Buy* 1 162.50p Automatic Execution
 16:29:03 - 19-Dec-25
Buy* 2,000 162.367p Suspected BUY Trade
 16:28:11 - 19-Dec-25
Sell* 147 162.30p Automatic Execution
 16:26:48 - 19-Dec-25
Sell* 419 162.30p Automatic Execution
 16:26:48 - 19-Dec-25
Buy* 580 162.50p SI Trade
 16:26:46 - 19-Dec-25
Sell* 27 162.30p Automatic Execution
 16:26:46 - 19-Dec-25
Buy* 100 162.40p Automatic Execution
 16:26:26 - 19-Dec-25
Buy* 37 162.30p Automatic Execution
 16:26:25 - 19-Dec-25
Sell* 3,087 162.1807p Ordinary
 16:26:09 - 19-Dec-25
Sell* 1,700 162.20p Automatic Execution
 16:25:14 - 19-Dec-25
Sell* 31 162.20p Automatic Execution
 16:25:14 - 19-Dec-25
Sell* 576 162.20p Automatic Execution
 16:25:14 - 19-Dec-25
Sell* 37 162.20p Automatic Execution
 16:25:14 - 19-Dec-25
Buy* 1,114 162.30p Automatic Execution
 16:25:14 - 19-Dec-25
Buy* 19 162.30p Automatic Execution
 16:25:14 - 19-Dec-25
Sell* 735 162.10p Automatic Execution
 16:25:02 - 19-Dec-25
Buy* 47 162.46357p SI Trade
Negotiated Trade
 16:25:00 - 19-Dec-25
Buy* 462 162.46357p SI Trade
Negotiated Trade
 16:25:00 - 19-Dec-25
Buy* 2 162.46357p SI Trade
Negotiated Trade
 16:25:00 - 19-Dec-25
Buy* 2 162.46357p SI Trade
Negotiated Trade
 16:25:00 - 19-Dec-25
Buy* 2 162.46357p SI Trade
Negotiated Trade
 16:25:00 - 19-Dec-25
Sell* 513 162.10p Automatic Execution
 16:23:15 - 19-Dec-25
Sell* 519 162.10p Automatic Execution
 16:21:11 - 19-Dec-25
Sell* 6,366 162.50p Automatic Execution
 16:21:03 - 19-Dec-25
Sell* 60 162.50p Automatic Execution
 16:21:03 - 19-Dec-25
Sell* 3,598 162.50p Automatic Execution
 16:21:03 - 19-Dec-25
Sell* 1,976 162.50p Automatic Execution
 16:21:03 - 19-Dec-25
Sell* 1,112 162.50p Automatic Execution
 16:21:03 - 19-Dec-25
Sell* 914 162.50p Automatic Execution
 16:21:03 - 19-Dec-25
Sell* 2,180 162.50p Automatic Execution
 16:21:03 - 19-Dec-25
Sell* 527 162.50p Automatic Execution
 16:19:06 - 19-Dec-25
Sell* 38 162.50p Automatic Execution
 16:18:55 - 19-Dec-25
Sell* 21 162.50p Automatic Execution
 16:18:26 - 19-Dec-25
Unknown* 2,515 162.70p SI Trade
 16:18:23 - 19-Dec-25
Sell* 317 162.50p Automatic Execution
 16:18:05 - 19-Dec-25
Sell* 1,538 162.50p Automatic Execution
 16:17:02 - 19-Dec-25
Sell* 2,239 162.60p Automatic Execution
 16:17:02 - 19-Dec-25
Buy* 1,091 162.60p Automatic Execution
 16:17:02 - 19-Dec-25
Sell* 2,560 162.60p Automatic Execution
 16:16:02 - 19-Dec-25
Sell* 527 162.60p Automatic Execution
 16:16:02 - 19-Dec-25
Buy* 206 162.80p Automatic Execution
 16:16:01 - 19-Dec-25
Buy* 1,110 162.80p Automatic Execution
 16:16:01 - 19-Dec-25
Buy* 10 162.80p Automatic Execution
 16:16:01 - 19-Dec-25
Sell* 2,188 162.80p Automatic Execution
 16:15:46 - 19-Dec-25
Sell* 566 162.80p Automatic Execution
 16:15:46 - 19-Dec-25
Sell* 2,188 163.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 7,242 163.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 5,644 163.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 34 163.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 11 163.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 226 163.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 478 163.00p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 1,465 163.00p Automatic Execution
 16:14:53 - 19-Dec-25
Sell* 3,351 163.00p Automatic Execution
 16:14:53 - 19-Dec-25
Sell* 1,676 163.00p Automatic Execution
 16:14:53 - 19-Dec-25
Sell* 1,675 163.00p Automatic Execution
 16:14:53 - 19-Dec-25
Sell* 19,869 163.00p Automatic Execution
 16:14:53 - 19-Dec-25
Sell* 328 163.00p Automatic Execution
 16:14:53 - 19-Dec-25
Buy* 240 163.00p Automatic Execution
 16:14:42 - 19-Dec-25
Buy* 200 163.00p Automatic Execution
 16:14:42 - 19-Dec-25
Sell* 13 162.70p Automatic Execution
 16:09:26 - 19-Dec-25
Buy* 168 162.70p Automatic Execution
 16:09:16 - 19-Dec-25
Buy* 151 162.70p Automatic Execution
 16:09:16 - 19-Dec-25
Buy* 849 162.70p Automatic Execution
 16:09:16 - 19-Dec-25
Sell* 2,146 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Sell* 1,000 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Sell* 14,969 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Sell* 16 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Buy* 252 162.70p Automatic Execution
 16:09:05 - 19-Dec-25
Buy* 296 162.70p Automatic Execution
 16:09:05 - 19-Dec-25
Sell* 907 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Buy* 200 162.70p Automatic Execution
 16:09:05 - 19-Dec-25
Buy* 457 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Buy* 912 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Buy* 436 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Buy* 1,351 162.60p Automatic Execution
 16:09:05 - 19-Dec-25
Sell* 736 162.40p Automatic Execution
 16:08:04 - 19-Dec-25
Sell* 600 162.40p Automatic Execution
 16:08:04 - 19-Dec-25
Buy* 12,000 162.50p Automatic Execution
 16:08:04 - 19-Dec-25
Sell* 1,520 162.40p Automatic Execution
 16:05:40 - 19-Dec-25
Sell* 2,261 162.40p Automatic Execution
 16:03:14 - 19-Dec-25
Sell* 680 162.40p Automatic Execution
 16:03:14 - 19-Dec-25
Sell* 1,300 162.40p Automatic Execution
 16:03:14 - 19-Dec-25
Sell* 2,095 162.40p Automatic Execution
 16:03:14 - 19-Dec-25
Unknown* 106 162.40p OTC Trade
 16:02:54 - 19-Dec-25
Unknown* 103 162.40p OTC Trade
 16:02:54 - 19-Dec-25
Sell* 2,593 162.80p Automatic Execution
 16:02:26 - 19-Dec-25
Sell* 1,379 162.80p Automatic Execution
 16:02:26 - 19-Dec-25
Buy* 740 162.80p Automatic Execution
 16:02:26 - 19-Dec-25
Buy* 611 162.80p Automatic Execution
 16:02:26 - 19-Dec-25
Buy* 1,000 162.80p SI Trade
 16:01:43 - 19-Dec-25
Sell* 611 162.80p Automatic Execution
 16:00:26 - 19-Dec-25
Sell* 2,038 162.80p Automatic Execution
 16:00:26 - 19-Dec-25
Buy* 181 162.90p Automatic Execution
 16:00:26 - 19-Dec-25
Buy* 439 162.90p Automatic Execution
 16:00:26 - 19-Dec-25
Buy* 25 162.90p Automatic Execution
 16:00:26 - 19-Dec-25
Buy* 257 162.90p Automatic Execution
 16:00:26 - 19-Dec-25
Buy* 439 162.90p Automatic Execution
 16:00:26 - 19-Dec-25
Buy* 279 162.90p Automatic Execution
 16:00:26 - 19-Dec-25
Buy* 439 162.90p Automatic Execution
 16:00:21 - 19-Dec-25
Buy* 516 162.90p Automatic Execution
 16:00:21 - 19-Dec-25
Sell* 1,600 162.80p Automatic Execution
 16:00:21 - 19-Dec-25
Sell* 317 162.80p Automatic Execution
 16:00:21 - 19-Dec-25
Sell* 317 162.80p Automatic Execution
 16:00:21 - 19-Dec-25
Sell* 668 162.80p Automatic Execution
 16:00:11 - 19-Dec-25
Sell* 2,278 162.80p Automatic Execution
 16:00:11 - 19-Dec-25
Sell* 476 162.80p Automatic Execution
 16:00:11 - 19-Dec-25
Sell* 477 162.70p Automatic Execution
 16:00:00 - 19-Dec-25
Sell* 11,550 162.90p Automatic Execution
 16:00:00 - 19-Dec-25
Sell* 10,382 162.90p Automatic Execution
 16:00:00 - 19-Dec-25
Buy* 25,000 163.00p Automatic Execution
 16:00:00 - 19-Dec-25
Buy* 363 162.90p Automatic Execution
 16:00:00 - 19-Dec-25
Buy* 710 162.90p Automatic Execution
 16:00:00 - 19-Dec-25
Buy* 10 162.90p SI Trade
 15:58:25 - 19-Dec-25
Sell* 16 162.70p SI Trade
 15:56:47 - 19-Dec-25
Sell* 6 162.70p Automatic Execution
 15:56:25 - 19-Dec-25
Sell* 500 162.70p Automatic Execution
 15:55:25 - 19-Dec-25
Sell* 602 162.70p Automatic Execution
 15:55:25 - 19-Dec-25
Sell* 2,281 162.70p Automatic Execution
 15:55:25 - 19-Dec-25
Buy* 64 162.9121p SI Trade
Negotiated Trade
 15:55:00 - 19-Dec-25
Sell* 12 162.70p Automatic Execution
 15:54:38 - 19-Dec-25
Sell* 1,522 162.90p Automatic Execution
 15:53:56 - 19-Dec-25
Sell* 3,573 162.90p Automatic Execution
 15:53:56 - 19-Dec-25
Sell* 2,055 162.90p Automatic Execution
 15:53:56 - 19-Dec-25
Sell* 400 162.90p Automatic Execution
 15:53:56 - 19-Dec-25
Sell* 3,538 162.90p Automatic Execution
 15:53:56 - 19-Dec-25
Sell* 5,521 162.90p Automatic Execution
 15:53:56 - 19-Dec-25
Sell* 2,192 162.90p Automatic Execution
 15:53:56 - 19-Dec-25
Buy* 1,000 163.20p SI Trade
 15:53:25 - 19-Dec-25
Sell* 69 162.90p Automatic Execution
 15:52:02 - 19-Dec-25
Buy* 609 163.20p SI Trade
 15:51:44 - 19-Dec-25
Sell* 6,731 162.90p Automatic Execution
 15:51:34 - 19-Dec-25
Sell* 469 162.90p Automatic Execution
 15:51:34 - 19-Dec-25
Buy* 1,040 163.00p Automatic Execution
 15:50:55 - 19-Dec-25
Buy* 199 163.00p Automatic Execution
 15:50:55 - 19-Dec-25
Buy* 510 162.90p Automatic Execution
 15:50:55 - 19-Dec-25
Buy* 505 162.90p Automatic Execution
 15:50:55 - 19-Dec-25
Buy* 654 162.90p Automatic Execution
 15:50:55 - 19-Dec-25
Buy* 531 162.90p Automatic Execution
 15:50:55 - 19-Dec-25
Buy* 11 162.90p Automatic Execution
 15:50:55 - 19-Dec-25
Sell* 48 162.63847p SI Trade
Suspected SELL Trade
 15:50:00 - 19-Dec-25
Sell* 2 162.63847p SI Trade
Suspected SELL Trade
 15:50:00 - 19-Dec-25
Sell* 3 162.63847p SI Trade
Suspected SELL Trade
 15:50:00 - 19-Dec-25
Sell* 3 162.63847p SI Trade
Suspected SELL Trade
 15:50:00 - 19-Dec-25
Sell* 511 162.63847p SI Trade
Suspected SELL Trade
 15:50:00 - 19-Dec-25
Buy* 1,262 162.70p Automatic Execution
 15:49:31 - 19-Dec-25
Buy* 491 162.70p Automatic Execution
 15:49:31 - 19-Dec-25
Buy* 505 162.70p Automatic Execution
 15:49:31 - 19-Dec-25
Buy* 230 162.70p Automatic Execution
 15:49:31 - 19-Dec-25
Sell* 46 162.60p Automatic Execution
 15:49:24 - 19-Dec-25
Sell* 100 162.60p Automatic Execution
 15:49:24 - 19-Dec-25
Sell* 746 162.60p SI Trade
Suspected SELL Trade
 15:49:21 - 19-Dec-25
Sell* 472 162.60p SI Trade
Suspected SELL Trade
 15:49:21 - 19-Dec-25
Sell* 510 162.60p SI Trade
Suspected SELL Trade
 15:49:21 - 19-Dec-25
Sell* 620 162.60p SI Trade
Suspected SELL Trade
 15:49:21 - 19-Dec-25
Buy* 26 162.60p Automatic Execution
 15:48:00 - 19-Dec-25
Buy* 505 162.60p Automatic Execution
 15:48:00 - 19-Dec-25
Buy* 421 162.60p Automatic Execution
 15:48:00 - 19-Dec-25
Buy* 84 162.60p Automatic Execution
 15:47:00 - 19-Dec-25
Buy* 2,300 162.60p Automatic Execution
 15:47:00 - 19-Dec-25
Sell* 4,182 162.60p Automatic Execution
 15:47:00 - 19-Dec-25
Sell* 227 162.60p Automatic Execution
 15:47:00 - 19-Dec-25
Sell* 4,461 162.60p Automatic Execution
 15:46:00 - 19-Dec-25
Buy* 178 162.60p SI Trade
Negotiated Trade
 15:45:00 - 19-Dec-25
Buy* 51 162.71127p SI Trade
Negotiated Trade
 15:45:00 - 19-Dec-25
Buy* 705 162.60p SI Trade
Negotiated Trade
 15:45:00 - 19-Dec-25
Buy* 74 162.71127p SI Trade
Negotiated Trade
 15:45:00 - 19-Dec-25
Buy* 3,064 162.71127p SI Trade
Negotiated Trade
 15:45:00 - 19-Dec-25
Buy* 1,115 162.60p SI Trade
Negotiated Trade
 15:45:00 - 19-Dec-25
Sell* 3,735 162.60p Automatic Execution
 15:45:00 - 19-Dec-25
Sell* 320 162.60p Automatic Execution
 15:45:00 - 19-Dec-25
Buy* 7 162.60p SI Trade
 15:44:00 - 19-Dec-25
Sell* 510 162.60p Automatic Execution
 15:44:00 - 19-Dec-25
Sell* 2,432 162.60p Automatic Execution
 15:44:00 - 19-Dec-25
Buy* 100 162.60p SI Trade
 15:43:00 - 19-Dec-25
Sell* 2,126 162.60p Automatic Execution
 15:43:00 - 19-Dec-25
Sell* 2,362 162.60p Automatic Execution
 15:43:00 - 19-Dec-25
Sell* 1,294 162.60p Automatic Execution
 15:43:00 - 19-Dec-25
Sell* 1,006 162.60p Automatic Execution
 15:43:00 - 19-Dec-25
Sell* 891 162.60p Automatic Execution
 15:43:00 - 19-Dec-25
Sell* 442 162.60p Automatic Execution
 15:43:00 - 19-Dec-25
Sell* 1,536 162.60p Automatic Execution
 15:40:47 - 19-Dec-25
Sell* 2,321 162.80p Automatic Execution
 15:40:42 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65