Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 188.00p Automatic Execution
 12:07:52 - 26-Nov-25
Sell* 369 188.00p Automatic Execution
 12:07:52 - 26-Nov-25
Buy* 620 188.10p Automatic Execution
 12:07:52 - 26-Nov-25
Buy* 1,533 188.10p Automatic Execution
 12:07:52 - 26-Nov-25
Buy* 93 188.00p Automatic Execution
 12:07:49 - 26-Nov-25
Buy* 1,763 188.00p Automatic Execution
 12:07:49 - 26-Nov-25
Buy* 207 188.00p Automatic Execution
 12:07:49 - 26-Nov-25
Sell* 662 187.90p Automatic Execution
 12:07:49 - 26-Nov-25
Sell* 6,446 187.90p Automatic Execution
 12:07:49 - 26-Nov-25
Sell* 5,845 187.90p Automatic Execution
 12:07:49 - 26-Nov-25
Buy* 6,375 187.90p Automatic Execution
 12:07:49 - 26-Nov-25
Buy* 672 187.90p Automatic Execution
 12:07:49 - 26-Nov-25
Buy* 533 187.80p Automatic Execution
 12:07:44 - 26-Nov-25
Buy* 390 187.80p Automatic Execution
 12:07:44 - 26-Nov-25
Sell* 141 187.60p Automatic Execution
 12:07:44 - 26-Nov-25
Sell* 545 187.70p Automatic Execution
 12:07:44 - 26-Nov-25
Sell* 672 187.80p Automatic Execution
 12:07:44 - 26-Nov-25
Sell* 591 187.80p Automatic Execution
 12:07:44 - 26-Nov-25
Buy* 671 187.90p Automatic Execution
 12:07:44 - 26-Nov-25
Buy* 591 187.90p Automatic Execution
 12:07:44 - 26-Nov-25
Sell* 2,300 187.70p Automatic Execution
 12:07:44 - 26-Nov-25
Sell* 908 187.80p Automatic Execution
 12:07:43 - 26-Nov-25
Sell* 419 187.80p Automatic Execution
 12:07:43 - 26-Nov-25
Sell* 478 187.80p Automatic Execution
 12:07:43 - 26-Nov-25
Buy* 158 188.10p Automatic Execution
 12:07:43 - 26-Nov-25
Buy* 9,788 187.996p Ordinary
 12:07:41 - 26-Nov-25
Sell* 669 187.90p Automatic Execution
 12:07:40 - 26-Nov-25
Sell* 707 187.90p Automatic Execution
 12:07:40 - 26-Nov-25
Buy* 356 188.70p Automatic Execution
 12:07:38 - 26-Nov-25
Buy* 478 188.70p Automatic Execution
 12:07:38 - 26-Nov-25
Buy* 478 188.70p Automatic Execution
 12:07:38 - 26-Nov-25
Buy* 215 188.60p Automatic Execution
 12:07:38 - 26-Nov-25
Buy* 478 188.60p Automatic Execution
 12:07:38 - 26-Nov-25
Buy* 670 188.60p Automatic Execution
 12:07:38 - 26-Nov-25
Sell* 1,533 188.40p Automatic Execution
 12:07:37 - 26-Nov-25
Sell* 418 188.60p Automatic Execution
 12:07:37 - 26-Nov-25
Sell* 107 188.60p Automatic Execution
 12:07:37 - 26-Nov-25
Buy* 200 188.80p Automatic Execution
 12:07:37 - 26-Nov-25
Buy* 16 188.80p Automatic Execution
 12:07:37 - 26-Nov-25
Buy* 268 188.80p Automatic Execution
 12:07:37 - 26-Nov-25
Sell* 198 188.40p Automatic Execution
 12:07:37 - 26-Nov-25
Sell* 2,100 188.60p Automatic Execution
 12:07:37 - 26-Nov-25
Sell* 1,447 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 310 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Buy* 311 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Buy* 707 188.80p Automatic Execution
 12:07:36 - 26-Nov-25
Buy* 422 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Buy* 311 188.90p Automatic Execution
 12:07:36 - 26-Nov-25
Buy* 707 188.90p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 1,660 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 2,766 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 2,213 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 3,873 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 16,410 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 12,307 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 16,410 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 20,512 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 24,793 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 3,923 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 1,036 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 3,289 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 5,540 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 6,541 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 4 189.00p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 1,951 189.20p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 728 189.20p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 610 189.20p Automatic Execution
 12:07:36 - 26-Nov-25
Sell* 122 189.50p Automatic Execution
 12:02:05 - 26-Nov-25
Sell* 290 189.50p Automatic Execution
 11:58:28 - 26-Nov-25
Sell* 2,797 189.90p Automatic Execution
 11:49:08 - 26-Nov-25
Sell* 222 189.90p Automatic Execution
 11:49:08 - 26-Nov-25
Sell* 500 189.90p Automatic Execution
 11:48:58 - 26-Nov-25
Sell* 345 190.00p Automatic Execution
 11:48:55 - 26-Nov-25
Sell* 2,255 190.00p Automatic Execution
 11:48:55 - 26-Nov-25
Buy* 700 190.60p Automatic Execution
 11:44:48 - 26-Nov-25
Buy* 470 190.50p Automatic Execution
 11:43:40 - 26-Nov-25
Buy* 284 190.50p Automatic Execution
 11:43:40 - 26-Nov-25
Sell* 898 190.40p Automatic Execution
 11:43:02 - 26-Nov-25
Buy* 153 190.70p Automatic Execution
 11:42:46 - 26-Nov-25
Sell* 432 190.50p Automatic Execution
 11:42:42 - 26-Nov-25
Buy* 602 190.70p Automatic Execution
 11:42:42 - 26-Nov-25
Buy* 398 190.70p Automatic Execution
 11:42:42 - 26-Nov-25
Buy* 41 190.50p Automatic Execution
 11:42:30 - 26-Nov-25
Buy* 340 190.50p Automatic Execution
 11:42:10 - 26-Nov-25
Buy* 361 190.50p Automatic Execution
 11:42:10 - 26-Nov-25
Sell* 3,506 190.50p Automatic Execution
 11:42:10 - 26-Nov-25
Buy* 101 190.30p Automatic Execution
 11:41:39 - 26-Nov-25
Buy* 1,762 190.10p Automatic Execution
 11:41:38 - 26-Nov-25
Buy* 1,301 190.10p Automatic Execution
 11:41:38 - 26-Nov-25
Sell* 1,207 190.00p Automatic Execution
 11:41:37 - 26-Nov-25
Sell* 2,308 190.00p Automatic Execution
 11:41:37 - 26-Nov-25
Buy* 423 189.90p Automatic Execution
 11:41:37 - 26-Nov-25
Sell* 423 189.70p Automatic Execution
 11:41:37 - 26-Nov-25
Sell* 420 189.80p Automatic Execution
 11:41:37 - 26-Nov-25
Sell* 160 189.80p Automatic Execution
 11:41:37 - 26-Nov-25
Buy* 1,053 189.80p SI Trade
 11:41:36 - 26-Nov-25
Buy* 160 189.90p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 827 189.80p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 368 189.90p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 574 189.80p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 48 189.80p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 453 189.80p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 1,300 189.80p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 100 189.60p Automatic Execution
 11:34:04 - 26-Nov-25
Buy* 90 189.50p Automatic Execution
 11:34:04 - 26-Nov-25
Buy* 93 189.50p Automatic Execution
 11:33:37 - 26-Nov-25
Buy* 455 189.40p Automatic Execution
 11:33:37 - 26-Nov-25
Buy* 16 189.40p Automatic Execution
 11:33:37 - 26-Nov-25
Buy* 121 189.40p Automatic Execution
 11:33:37 - 26-Nov-25
Buy* 164 189.40p Automatic Execution
 11:33:22 - 26-Nov-25
Buy* 310 189.40p Automatic Execution
 11:33:07 - 26-Nov-25
Sell* 1,045 189.20p Automatic Execution
 11:33:07 - 26-Nov-25
Sell* 1,046 189.20p Automatic Execution
 11:33:07 - 26-Nov-25
Buy* 252 189.30p Automatic Execution
 11:33:07 - 26-Nov-25
Sell* 556 189.20p Automatic Execution
 11:33:06 - 26-Nov-25
Sell* 5,258 189.20p Automatic Execution
 11:33:06 - 26-Nov-25
Sell* 10,825 189.20p Automatic Execution
 11:33:06 - 26-Nov-25
Sell* 3,536 189.20p Automatic Execution
 11:33:06 - 26-Nov-25
Sell* 492 189.20p Automatic Execution
 11:33:06 - 26-Nov-25
Sell* 68 189.20p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 6,021 189.20p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 6,021 189.20p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 5,790 189.20p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 28,782 189.20p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 2,029 189.20p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 25,634 189.20p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 252 189.40p Automatic Execution
 11:33:00 - 26-Nov-25
Buy* 71 189.70p Automatic Execution
 11:33:00 - 26-Nov-25
Buy* 16 189.70p Automatic Execution
 11:33:00 - 26-Nov-25
Buy* 419 189.60p Automatic Execution
 11:33:00 - 26-Nov-25
Buy* 580 189.50p Automatic Execution
 11:33:00 - 26-Nov-25
Buy* 142 189.50p Automatic Execution
 11:33:00 - 26-Nov-25
Buy* 437 189.50p Automatic Execution
 11:33:00 - 26-Nov-25
Buy* 183 189.50p Automatic Execution
 11:33:00 - 26-Nov-25
Sell* 6 189.40p Automatic Execution
 11:32:59 - 26-Nov-25
Sell* 4 189.40p Automatic Execution
 11:32:59 - 26-Nov-25
Buy* 98 189.60p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 273 189.60p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 10 189.60p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 394 189.40p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 82 189.40p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 273 189.40p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 275 189.70p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 82 189.60p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 200 189.60p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 73 189.60p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 22 189.30p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 425 189.40p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 200 189.40p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 273 189.40p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 206 189.70p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 336 189.70p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 6 189.60p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 42 189.50p Automatic Execution
 11:32:57 - 26-Nov-25
Buy* 100 189.50p Automatic Execution
 11:32:57 - 26-Nov-25
Sell* 536 189.30p Automatic Execution
 11:32:56 - 26-Nov-25
Sell* 407 189.30p Automatic Execution
 11:32:56 - 26-Nov-25
Sell* 467 189.30p Automatic Execution
 11:32:56 - 26-Nov-25
Sell* 440 189.30p Automatic Execution
 11:32:56 - 26-Nov-25
Sell* 201 189.30p Automatic Execution
 11:32:56 - 26-Nov-25
Buy* 132 189.70p Automatic Execution
 11:26:16 - 26-Nov-25
Buy* 121 189.70p Automatic Execution
 11:26:16 - 26-Nov-25
Buy* 100 189.70p Automatic Execution
 11:26:16 - 26-Nov-25
Buy* 58 189.60p Automatic Execution
 11:26:05 - 26-Nov-25
Buy* 705 189.60p Automatic Execution
 11:26:05 - 26-Nov-25
Sell* 1,243 189.50p Automatic Execution
 11:14:50 - 26-Nov-25
Buy* 37 189.50p Automatic Execution
 11:14:50 - 26-Nov-25
Buy* 330 189.50p Automatic Execution
 11:14:50 - 26-Nov-25
Buy* 1 189.50p Automatic Execution
 11:14:50 - 26-Nov-25
Buy* 63 189.50p Automatic Execution
 11:14:50 - 26-Nov-25
Buy* 242 189.50p Automatic Execution
 11:14:50 - 26-Nov-25
Buy* 70 189.50p Automatic Execution
 11:14:50 - 26-Nov-25
Sell* 236 189.40p Automatic Execution
 11:13:03 - 26-Nov-25
Sell* 326 189.50p Automatic Execution
 11:12:32 - 26-Nov-25
Buy* 9,999 189.6015p Ordinary
 11:11:38 - 26-Nov-25
Buy* 1 189.70p Automatic Execution
 11:10:11 - 26-Nov-25
Sell* 321 189.60p Automatic Execution
 11:08:37 - 26-Nov-25
Sell* 243 189.70p Automatic Execution
 11:08:37 - 26-Nov-25
Buy* 225 189.80p Automatic Execution
 11:08:37 - 26-Nov-25
Buy* 612 189.80p Automatic Execution
 11:08:37 - 26-Nov-25
Buy* 415 189.80p Automatic Execution
 11:08:37 - 26-Nov-25
Buy* 65 189.80p Automatic Execution
 11:08:37 - 26-Nov-25
Sell* 551 189.70p Automatic Execution
 11:08:04 - 26-Nov-25
Sell* 4 189.70p Automatic Execution
 11:08:04 - 26-Nov-25
Sell* 1,355 189.90p Automatic Execution
 11:06:50 - 26-Nov-25
Sell* 281 190.00p Automatic Execution
 11:06:45 - 26-Nov-25
Buy* 76 190.10p Automatic Execution
 11:06:45 - 26-Nov-25
Buy* 100 190.10p Automatic Execution
 11:06:45 - 26-Nov-25
Buy* 152 190.10p Automatic Execution
 11:06:45 - 26-Nov-25
Buy* 544 190.052p Suspected BUY Trade
 11:03:39 - 26-Nov-25
Unknown* 927 190.10p SI Trade
 10:56:38 - 26-Nov-25
Unknown* 647 190.10p SI Trade
 10:56:38 - 26-Nov-25
Buy* 42 190.10p Automatic Execution
 10:56:38 - 26-Nov-25
Buy* 368 190.10p Automatic Execution
 10:56:38 - 26-Nov-25
Buy* 358 190.10p Automatic Execution
 10:56:38 - 26-Nov-25
Buy* 723 190.10p Automatic Execution
 10:46:05 - 26-Nov-25
Buy* 306 190.00p Automatic Execution
 10:45:01 - 26-Nov-25
Buy* 182 190.00p Automatic Execution
 10:45:01 - 26-Nov-25
Buy* 52 190.00p Ordinary
 10:42:14 - 26-Nov-25
Buy* 107 190.00p Automatic Execution
 10:36:39 - 26-Nov-25
FTSE 100 Latest
Value9,627.01
Change17.48