| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 235.662p | Suspected BUY Trade |
17:00:51 - 28-Mar-25 |
| Buy* | 522,660 | 233.50p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Unknown* | 20 | 235.00p | SI Trade |
16:29:55 - 28-Mar-25 |
| Sell* | 289 | 235.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Buy* | 6 | 235.50p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 184 | 235.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Buy* | 415 | 235.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Buy* | 392 | 235.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Buy* | 56 | 235.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Buy* | 114 | 235.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Buy* | 470 | 235.00p | Automatic Execution |
16:24:59 - 28-Mar-25 |
| Buy* | 3,263 | 235.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Buy* | 347 | 235.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Buy* | 390 | 235.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Buy* | 243 | 234.7995p | Ordinary |
16:24:47 - 28-Mar-25 |
| Sell* | 2,024 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Sell* | 409 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 377 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 617 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 50 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 126 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 61 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Buy* | 336 | 235.00p | Automatic Execution |
16:24:44 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:23:53 - 28-Mar-25 |
| Sell* | 16 | 234.50p | SI Trade |
16:23:52 - 28-Mar-25 |
| Sell* | 3 | 234.50p | SI Trade |
16:23:52 - 28-Mar-25 |
| Sell* | 20 | 234.50p | SI Trade |
16:23:52 - 28-Mar-25 |
| Sell* | 8 | 234.50p | SI Trade |
16:23:52 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:23:52 - 28-Mar-25 |
| Buy* | 54 | 235.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Buy* | 905 | 235.00p | Automatic Execution |
16:23:52 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:23:44 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:23:11 - 28-Mar-25 |
| Sell* | 21 | 234.50p | SI Trade |
16:23:11 - 28-Mar-25 |
| Sell* | 22 | 234.50p | SI Trade |
16:23:11 - 28-Mar-25 |
| Sell* | 5 | 234.50p | SI Trade |
16:23:11 - 28-Mar-25 |
| Sell* | 5 | 234.50p | SI Trade |
16:23:11 - 28-Mar-25 |
| Sell* | 845 | 234.743p | Negotiated Trade |
16:22:38 - 28-Mar-25 |
| Sell* | 5 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 5 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 5 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 5 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:20 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 8 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 8 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 9 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 10 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 11 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 16 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 2 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 2 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 2 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 2 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 3 | 234.50p | SI Trade |
16:22:13 - 28-Mar-25 |
| Sell* | 5 | 234.50p | SI Trade |
16:22:12 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:12 - 28-Mar-25 |
| Sell* | 66 | 234.50p | SI Trade |
16:22:12 - 28-Mar-25 |
| Sell* | 66 | 234.50p | SI Trade |
16:22:12 - 28-Mar-25 |
| Sell* | 1 | 234.50p | SI Trade |
16:22:12 - 28-Mar-25 |
| Sell* | 16 | 234.50p | SI Trade |
16:22:12 - 28-Mar-25 |
| Sell* | 16 | 234.50p | SI Trade |
16:22:12 - 28-Mar-25 |
| Sell* | 1,310 | 235.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 1,702 | 235.00p | Automatic Execution |
16:22:12 - 28-Mar-25 |
| Sell* | 1 | 235.00p | SI Trade |
16:21:38 - 28-Mar-25 |
| Sell* | 1 | 235.00p | SI Trade |
16:21:38 - 28-Mar-25 |
| Sell* | 7 | 235.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Sell* | 115 | 235.00p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Sell* | 105 | 235.00p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Sell* | 122 | 235.00p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Buy* | 70 | 235.00p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Buy* | 4 | 235.00p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Buy* | 565 | 235.00p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
16:21:37 - 28-Mar-25 |
| Sell* | 400 | 234.50p | SI Trade |
16:20:20 - 28-Mar-25 |
| Sell* | 80 | 234.50p | SI Trade |
16:20:16 - 28-Mar-25 |
| Buy* | 6 | 235.00p | SI Trade |
16:18:20 - 28-Mar-25 |
| Sell* | 2,015 | 235.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Sell* | 8 | 235.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Sell* | 243 | 235.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 983 | 235.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Buy* | 2 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 941 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 480 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 2,279 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 400 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 640 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 264 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 382 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 405 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Buy* | 68 | 235.00p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 651 | 234.50p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 60 | 234.50p | Automatic Execution |
16:17:20 - 28-Mar-25 |
| Sell* | 2,413 | 235.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 371 | 235.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 1,700 | 235.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 13,329 | 235.00p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 155 | 235.00p | SI Trade |
16:16:14 - 28-Mar-25 |
| Buy* | 351 | 235.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 1,000 | 235.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 320 | 235.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 683 | 235.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 927 | 235.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 66 | 235.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 408 | 235.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 360 | 235.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 55 | 235.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Buy* | 420 | 235.00p | Automatic Execution |
16:15:51 - 28-Mar-25 |
| Sell* | 10,000 | 234.92p | Negotiated Trade |
16:15:12 - 28-Mar-25 |
| Buy* | 1,270 | 235.10p | Ordinary |
16:13:03 - 28-Mar-25 |
| Buy* | 810 | 235.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Buy* | 1,474 | 235.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Buy* | 10 | 235.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Buy* | 115 | 235.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Buy* | 294 | 235.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Buy* | 440 | 235.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Buy* | 160 | 235.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Sell* | 580 | 234.50p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Sell* | 2,213 | 234.50p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Sell* | 1,000 | 234.50p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Sell* | 691 | 234.50p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Sell* | 340 | 234.50p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Sell* | 68 | 234.50p | Automatic Execution |
16:11:18 - 28-Mar-25 |
| Sell* | 303 | 234.50p | Automatic Execution |
16:07:09 - 28-Mar-25 |
| Sell* | 227 | 234.50p | Automatic Execution |
16:07:09 - 28-Mar-25 |
| Sell* | 777 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 417 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 72 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 1,000 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 146 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 425 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 172 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 626 | 235.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 90 | 235.00p | SI Trade |
16:03:03 - 28-Mar-25 |
| Sell* | 393 | 235.50p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Sell* | 370 | 235.50p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Sell* | 365 | 235.50p | Automatic Execution |
15:58:54 - 28-Mar-25 |
| Sell* | 381 | 235.50p | Automatic Execution |
15:58:54 - 28-Mar-25 |
| Sell* | 1,385 | 235.50p | Automatic Execution |
15:58:54 - 28-Mar-25 |
| Sell* | 408 | 235.50p | Automatic Execution |
15:58:54 - 28-Mar-25 |
| Sell* | 138 | 235.50p | Automatic Execution |
15:58:54 - 28-Mar-25 |
| Buy* | 1 | 236.00p | SI Trade |
15:57:54 - 28-Mar-25 |
| Sell* | 408 | 236.00p | Automatic Execution |
15:57:54 - 28-Mar-25 |
| Sell* | 374 | 236.00p | Automatic Execution |
15:57:54 - 28-Mar-25 |
| Sell* | 1,238 | 236.00p | Automatic Execution |
15:57:54 - 28-Mar-25 |
| Sell* | 15,860 | 236.00p | Automatic Execution |
15:57:54 - 28-Mar-25 |
| Sell* | 124 | 236.00p | Automatic Execution |
15:57:54 - 28-Mar-25 |
| Sell* | 1,013 | 236.00p | Automatic Execution |
15:57:54 - 28-Mar-25 |
| Sell* | 120 | 236.00p | SI Trade |
15:56:46 - 28-Mar-25 |
| Buy* | 682 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 380 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 352 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 789 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 367 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 260 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 1,800 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 138 | 236.50p | Automatic Execution |
15:52:46 - 28-Mar-25 |
| Buy* | 279 | 236.00p | Automatic Execution |
15:52:43 - 28-Mar-25 |
| Buy* | 39 | 236.00p | Automatic Execution |
15:52:43 - 28-Mar-25 |
| Buy* | 62 | 236.00p | Automatic Execution |
15:52:43 - 28-Mar-25 |
| Buy* | 1,100 | 236.00p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Buy* | 1,391 | 236.00p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Buy* | 309 | 236.00p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Sell* | 11,249 | 236.00p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Buy* | 970 | 236.50p | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Buy* | 1,093 | 236.50p | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Buy* | 380 | 236.50p | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Buy* | 354 | 236.50p | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Buy* | 1,951 | 236.00p | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Buy* | 1,800 | 236.00p | Automatic Execution |
15:50:27 - 28-Mar-25 |
| Sell* | 7,066 | 236.00p | Automatic Execution |
15:50:22 - 28-Mar-25 |
| Buy* | 202 | 236.00p | Automatic Execution |
15:50:22 - 28-Mar-25 |
| Buy* | 1,800 | 236.00p | Automatic Execution |
15:50:22 - 28-Mar-25 |
| Buy* | 353 | 236.00p | Automatic Execution |
15:50:22 - 28-Mar-25 |
| Buy* | 354 | 236.00p | Automatic Execution |
15:50:22 - 28-Mar-25 |
| Buy* | 225 | 236.00p | Automatic Execution |
15:50:22 - 28-Mar-25 |
| Sell* | 7,063 | 236.00p | Automatic Execution |
15:50:16 - 28-Mar-25 |
| Buy* | 647 | 236.00p | Automatic Execution |
15:50:16 - 28-Mar-25 |
| Buy* | 791 | 236.00p | Automatic Execution |
15:50:16 - 28-Mar-25 |
| Buy* | 1,435 | 236.00p | Automatic Execution |
15:50:16 - 28-Mar-25 |
| Buy* | 64 | 236.00p | Automatic Execution |
15:50:16 - 28-Mar-25 |
| Buy* | 3,018 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 905 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 782 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 132 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 2,600 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 2,405 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 1,000 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 461 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 430 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 413 | 236.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |