Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 155.80p OTC Trade
 17:09:09 - 06-Feb-26
Sell* 58,381 155.80p SI Trade
Suspected SELL Trade
 16:39:03 - 06-Feb-26
Sell* 20,784 155.20p Ordinary
 16:36:00 - 06-Feb-26
Sell* 582,820 155.80p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 353 155.90p Automatic Execution
 16:29:17 - 06-Feb-26
Buy* 181 155.70p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 119 155.70p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 488 155.70p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 310 155.70p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 429 155.50p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 222 155.60p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 163 155.80p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 222 155.80p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 356 155.80p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 598 155.60p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 154 155.60p Automatic Execution
 16:29:04 - 06-Feb-26
Sell* 356 155.70p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 96 155.80p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 300 155.80p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 347 155.80p Automatic Execution
 16:29:04 - 06-Feb-26
Buy* 207 155.70p Automatic Execution
 16:27:15 - 06-Feb-26
Unknown* 0 155.60p SI Trade
 16:27:05 - 06-Feb-26
Buy* 760 155.60p Automatic Execution
 16:27:05 - 06-Feb-26
Buy* 10 155.60p Automatic Execution
 16:27:05 - 06-Feb-26
Buy* 594 155.60p Automatic Execution
 16:26:18 - 06-Feb-26
Buy* 620 155.60p Automatic Execution
 16:26:18 - 06-Feb-26
Sell* 189 155.50p Automatic Execution
 16:26:01 - 06-Feb-26
Sell* 329 155.50p Automatic Execution
 16:26:01 - 06-Feb-26
Sell* 312 155.50p Automatic Execution
 16:26:01 - 06-Feb-26
Sell* 154 155.50p Automatic Execution
 16:26:01 - 06-Feb-26
Sell* 239 155.50p Automatic Execution
 16:26:01 - 06-Feb-26
Sell* 393 155.50p Automatic Execution
 16:26:01 - 06-Feb-26
Sell* 25,000 155.557p SI Trade
 16:25:52 - 06-Feb-26
Buy* 636 155.60p Automatic Execution
 16:25:29 - 06-Feb-26
Buy* 358 155.60p Automatic Execution
 16:25:29 - 06-Feb-26
Buy* 27 155.60p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 94 155.60p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 399 155.60p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 225 155.60p Automatic Execution
 16:25:13 - 06-Feb-26
Buy* 156 155.60p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 580 155.30p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 790 155.40p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 318 155.60p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 485 155.60p Automatic Execution
 16:25:06 - 06-Feb-26
Sell* 597 155.60p Automatic Execution
 16:25:06 - 06-Feb-26
Buy* 2 155.90p SI Trade
 16:24:43 - 06-Feb-26
Sell* 1,589 155.735p Negotiated Trade
 16:22:24 - 06-Feb-26
Buy* 411 155.80p Automatic Execution
 16:22:07 - 06-Feb-26
Buy* 414 155.70p Automatic Execution
 16:21:53 - 06-Feb-26
Buy* 36 155.70p Automatic Execution
 16:21:53 - 06-Feb-26
Buy* 15 155.70p Automatic Execution
 16:21:48 - 06-Feb-26
Buy* 873 155.70p Automatic Execution
 16:21:48 - 06-Feb-26
Buy* 257 155.70p Automatic Execution
 16:21:48 - 06-Feb-26
Buy* 410 155.70p Automatic Execution
 16:21:10 - 06-Feb-26
Buy* 85 155.70p Automatic Execution
 16:21:10 - 06-Feb-26
Buy* 625 155.70p Automatic Execution
 16:20:47 - 06-Feb-26
Buy* 516 155.70p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 1,026 155.70p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 2,453 155.70p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 941 155.70p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 6 155.70p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 523 155.80p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 312 155.80p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 620 155.80p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 872 155.80p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 306 155.90p Automatic Execution
 16:18:00 - 06-Feb-26
Sell* 1 155.90p Automatic Execution
 16:18:00 - 06-Feb-26
Buy* 407 156.10p Automatic Execution
 16:17:56 - 06-Feb-26
Buy* 63 156.10p Automatic Execution
 16:17:56 - 06-Feb-26
Sell* 542 155.90p Automatic Execution
 16:17:55 - 06-Feb-26
Sell* 162 155.90p Automatic Execution
 16:17:55 - 06-Feb-26
Sell* 328 155.90p Automatic Execution
 16:17:55 - 06-Feb-26
Sell* 598 155.90p Automatic Execution
 16:17:55 - 06-Feb-26
Buy* 783 156.10p Automatic Execution
 16:15:41 - 06-Feb-26
Buy* 888 156.10p Automatic Execution
 16:15:41 - 06-Feb-26
Buy* 22 156.10p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 521 156.10p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 632 156.10p Automatic Execution
 16:15:23 - 06-Feb-26
Buy* 915 156.00p Automatic Execution
 16:14:43 - 06-Feb-26
Buy* 910 156.00p Automatic Execution
 16:14:43 - 06-Feb-26
Buy* 620 156.00p Automatic Execution
 16:14:43 - 06-Feb-26
Buy* 556 156.00p Automatic Execution
 16:14:43 - 06-Feb-26
Buy* 520 156.00p Automatic Execution
 16:14:43 - 06-Feb-26
Sell* 347 155.90p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 65 155.90p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 476 155.90p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 676 155.90p Automatic Execution
 16:14:17 - 06-Feb-26
Sell* 632 155.90p Automatic Execution
 16:14:17 - 06-Feb-26
Buy* 50 156.30p SI Trade
 16:14:16 - 06-Feb-26
Unknown* 2,452 156.00p SI Trade
 16:14:16 - 06-Feb-26
Sell* 610 156.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 998 156.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 995 156.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 89 156.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 2,000 156.00p Automatic Execution
 16:14:16 - 06-Feb-26
Sell* 171 156.10p Automatic Execution
 16:13:06 - 06-Feb-26
Sell* 191 156.10p Automatic Execution
 16:13:06 - 06-Feb-26
Buy* 103 156.20p Automatic Execution
 16:13:06 - 06-Feb-26
Buy* 65 156.20p Automatic Execution
 16:13:06 - 06-Feb-26
Buy* 670 156.20p Automatic Execution
 16:13:06 - 06-Feb-26
Buy* 520 156.20p Automatic Execution
 16:13:06 - 06-Feb-26
Buy* 451 156.10p Automatic Execution
 16:13:06 - 06-Feb-26
Sell* 821 156.00p Automatic Execution
 16:13:06 - 06-Feb-26
Sell* 750 156.00p Automatic Execution
 16:10:21 - 06-Feb-26
Sell* 1,145 156.00p Automatic Execution
 16:10:21 - 06-Feb-26
Buy* 572 156.10p Automatic Execution
 16:09:56 - 06-Feb-26
Buy* 811 156.00p Automatic Execution
 16:09:44 - 06-Feb-26
Buy* 103 156.00p Automatic Execution
 16:09:44 - 06-Feb-26
Buy* 453 156.00p Automatic Execution
 16:09:23 - 06-Feb-26
Buy* 90 156.00p Automatic Execution
 16:09:23 - 06-Feb-26
Sell* 189 155.90p Automatic Execution
 16:09:16 - 06-Feb-26
Sell* 401 155.90p Automatic Execution
 16:09:16 - 06-Feb-26
Sell* 652 155.90p Automatic Execution
 16:09:16 - 06-Feb-26
Buy* 39 156.10p Automatic Execution
 16:09:13 - 06-Feb-26
Buy* 126 156.10p Automatic Execution
 16:09:13 - 06-Feb-26
Buy* 652 156.10p Automatic Execution
 16:09:13 - 06-Feb-26
Buy* 92 156.10p Automatic Execution
 16:09:13 - 06-Feb-26
Sell* 1,261 156.00p Automatic Execution
 16:09:00 - 06-Feb-26
Buy* 602 156.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 56 156.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 781 156.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 637 156.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 710 156.00p Automatic Execution
 16:08:00 - 06-Feb-26
Unknown* 1,562 155.75p Ordinary
 16:07:44 - 06-Feb-26
Unknown* 3,188 155.75p Ordinary
 16:05:59 - 06-Feb-26
Sell* 533 155.80p Automatic Execution
 16:04:09 - 06-Feb-26
Sell* 600 155.80p Automatic Execution
 16:04:09 - 06-Feb-26
Sell* 513 156.00p Automatic Execution
 16:04:09 - 06-Feb-26
Sell* 926 156.00p Automatic Execution
 16:04:09 - 06-Feb-26
Sell* 513 156.00p Automatic Execution
 16:04:09 - 06-Feb-26
Sell* 1,305 156.10p SI Trade
 16:04:04 - 06-Feb-26
Sell* 700 156.00p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 1,392 156.00p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 513 156.00p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 700 156.10p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 521 156.10p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 580 156.10p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 410 156.40p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 106 156.40p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 914 156.40p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 416 156.40p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 2,135 156.40p Automatic Execution
 16:04:04 - 06-Feb-26
Sell* 25,000 155.50p SI Trade
 16:01:58 - 06-Feb-26
Sell* 25,000 155.50p SI Trade
 16:01:58 - 06-Feb-26
Buy* 799 156.40p Automatic Execution
 16:01:36 - 06-Feb-26
Buy* 574 156.40p Automatic Execution
 16:01:36 - 06-Feb-26
Sell* 423 156.10p Automatic Execution
 16:00:51 - 06-Feb-26
Sell* 2,006 156.10p Automatic Execution
 16:00:51 - 06-Feb-26
Buy* 2,000 156.18p Ordinary
 16:00:17 - 06-Feb-26
Buy* 913 156.10p Automatic Execution
 16:00:17 - 06-Feb-26
Buy* 62 156.10p Automatic Execution
 16:00:17 - 06-Feb-26
Buy* 1,106 156.10p Automatic Execution
 16:00:17 - 06-Feb-26
Buy* 270 156.00p Automatic Execution
 15:59:55 - 06-Feb-26
Unknown* 636 155.80p Ordinary
 15:58:19 - 06-Feb-26
Buy* 289 155.80p Automatic Execution
 15:57:58 - 06-Feb-26
Buy* 1,058 155.80p Automatic Execution
 15:57:58 - 06-Feb-26
Buy* 66 155.60p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 304 155.60p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 521 155.50p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 299 155.50p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 580 155.40p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 294 155.40p Automatic Execution
 15:57:55 - 06-Feb-26
Buy* 311 155.40p Automatic Execution
 15:57:55 - 06-Feb-26
Sell* 69 155.20p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 397 155.20p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 771 155.20p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 79 155.20p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 52 155.20p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 750 155.20p Automatic Execution
 15:57:36 - 06-Feb-26
Sell* 434 155.30p Automatic Execution
 15:57:13 - 06-Feb-26
Sell* 600 155.30p Automatic Execution
 15:57:13 - 06-Feb-26
Sell* 157 155.30p Automatic Execution
 15:57:13 - 06-Feb-26
Sell* 294 155.50p Automatic Execution
 15:56:53 - 06-Feb-26
Buy* 287 155.70p Automatic Execution
 15:56:53 - 06-Feb-26
Buy* 657 155.70p Automatic Execution
 15:56:53 - 06-Feb-26
Buy* 837 155.70p Automatic Execution
 15:56:53 - 06-Feb-26
Buy* 839 155.70p Automatic Execution
 15:56:53 - 06-Feb-26
Buy* 600 155.60p Automatic Execution
 15:56:47 - 06-Feb-26
Buy* 298 155.60p Automatic Execution
 15:56:47 - 06-Feb-26
Buy* 184 155.60p Automatic Execution
 15:56:13 - 06-Feb-26
Buy* 56 155.60p Automatic Execution
 15:56:13 - 06-Feb-26
Buy* 300 155.50p Automatic Execution
 15:56:10 - 06-Feb-26
Buy* 1,543 155.50p Automatic Execution
 15:56:10 - 06-Feb-26
Buy* 20 155.30p Automatic Execution
 15:55:37 - 06-Feb-26
Buy* 10 155.30p Automatic Execution
 15:55:37 - 06-Feb-26
Buy* 110 155.20p Automatic Execution
 15:55:23 - 06-Feb-26
Buy* 600 155.20p Automatic Execution
 15:55:23 - 06-Feb-26
Buy* 310 155.20p Automatic Execution
 15:55:23 - 06-Feb-26
Sell* 426 155.10p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 1,919 155.10p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 857 155.10p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 632 155.10p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 81 155.10p Automatic Execution
 15:54:05 - 06-Feb-26
Buy* 3 155.50p SI Trade
 15:53:05 - 06-Feb-26
Buy* 3 155.474p Suspected BUY Trade
 15:50:33 - 06-Feb-26
Buy* 3 155.474p Suspected BUY Trade
 15:50:30 - 06-Feb-26
Buy* 3 155.491p Suspected BUY Trade
 15:50:24 - 06-Feb-26
Buy* 3 155.491p Suspected BUY Trade
 15:50:20 - 06-Feb-26
Sell* 428 155.50p Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 228 155.50p Automatic Execution
 15:49:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53