Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 186.40p OTC Trade
 17:06:23 - 09-Jan-26
Sell* 41,008 186.40p Ordinary
 16:36:21 - 09-Jan-26
Buy* 11,040 186.40p Automatic Execution
 16:35:10 - 09-Jan-26
Buy* 387,797 186.40p Suspected BUY Trade
 16:35:10 - 09-Jan-26
Buy* 2,022 187.30p SI Trade
 16:29:59 - 09-Jan-26
Sell* 1,182 186.90p Automatic Execution
 16:29:59 - 09-Jan-26
Buy* 2,041 187.30p SI Trade
 16:29:55 - 09-Jan-26
Sell* 4,689 187.10p Automatic Execution
 16:29:40 - 09-Jan-26
Sell* 3,097 186.50p SI Trade
 16:29:19 - 09-Jan-26
Buy* 300 186.70p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 5,000 186.60p SI Trade
 16:26:45 - 09-Jan-26
Sell* 108 186.60p Automatic Execution
 16:26:45 - 09-Jan-26
Sell* 224 186.60p Automatic Execution
 16:26:45 - 09-Jan-26
Buy* 749 186.70p Automatic Execution
 16:26:19 - 09-Jan-26
Buy* 224 186.70p Automatic Execution
 16:26:19 - 09-Jan-26
Sell* 1,157 186.60p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 498 186.90p Automatic Execution
 16:25:46 - 09-Jan-26
Buy* 200 186.90p Automatic Execution
 16:25:46 - 09-Jan-26
Buy* 67 186.80p Automatic Execution
 16:25:45 - 09-Jan-26
Buy* 554 187.10p Automatic Execution
 16:24:11 - 09-Jan-26
Buy* 1,927 187.00p Automatic Execution
 16:24:10 - 09-Jan-26
Buy* 373 187.00p Automatic Execution
 16:24:10 - 09-Jan-26
Buy* 1,188 187.00p Automatic Execution
 16:24:10 - 09-Jan-26
Buy* 4,025 187.00p Automatic Execution
 16:24:10 - 09-Jan-26
Buy* 3,190 186.9443p Ordinary
 16:24:06 - 09-Jan-26
Buy* 1,052 187.00p Automatic Execution
 16:24:02 - 09-Jan-26
Buy* 1,134 187.00p Automatic Execution
 16:23:54 - 09-Jan-26
Sell* 1,069 186.70p Automatic Execution
 16:23:34 - 09-Jan-26
Sell* 997 186.70p Automatic Execution
 16:23:34 - 09-Jan-26
Sell* 72 186.70p Automatic Execution
 16:23:34 - 09-Jan-26
Buy* 745 186.90p Automatic Execution
 16:23:30 - 09-Jan-26
Sell* 1,238 186.40p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 338 186.40p Automatic Execution
 16:23:00 - 09-Jan-26
Sell* 885 186.50p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 672 186.90p Automatic Execution
 16:20:46 - 09-Jan-26
Buy* 771 186.90p Automatic Execution
 16:20:46 - 09-Jan-26
Buy* 83 186.80p Automatic Execution
 16:20:46 - 09-Jan-26
Buy* 168 186.80p Automatic Execution
 16:20:46 - 09-Jan-26
Buy* 45 186.80p Automatic Execution
 16:20:45 - 09-Jan-26
Buy* 2,495 186.80p SI Trade
 16:20:36 - 09-Jan-26
Sell* 1,000 186.59p Ordinary
 16:19:44 - 09-Jan-26
Buy* 1,084 186.80p Automatic Execution
 16:19:43 - 09-Jan-26
Buy* 1,380 186.80p SI Trade
 16:19:41 - 09-Jan-26
Buy* 2,569 186.60p SI Trade
 16:18:20 - 09-Jan-26
Sell* 533 186.50p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 436 186.5169p Ordinary
 16:14:36 - 09-Jan-26
Buy* 11 186.50p Automatic Execution
 16:14:10 - 09-Jan-26
Buy* 1,327 186.50p Automatic Execution
 16:14:10 - 09-Jan-26
Buy* 1,400 186.41p Ordinary
 16:14:01 - 09-Jan-26
Buy* 1,176 186.50p Automatic Execution
 16:13:59 - 09-Jan-26
Buy* 424 186.50p Automatic Execution
 16:13:46 - 09-Jan-26
Buy* 1 186.30p Automatic Execution
 16:12:16 - 09-Jan-26
Buy* 100 186.2145p Ordinary
 16:12:07 - 09-Jan-26
Sell* 785 186.00p Automatic Execution
 16:11:00 - 09-Jan-26
Buy* 132 186.00p Automatic Execution
 16:10:47 - 09-Jan-26
Buy* 1,436 186.00p Automatic Execution
 16:10:47 - 09-Jan-26
Buy* 1,200 185.90p Automatic Execution
 16:10:46 - 09-Jan-26
Sell* 191 185.50p Automatic Execution
 16:09:45 - 09-Jan-26
Sell* 837 185.80p Automatic Execution
 16:08:58 - 09-Jan-26
Sell* 1,164 185.80p Automatic Execution
 16:08:58 - 09-Jan-26
Sell* 480 186.10p Automatic Execution
 16:08:47 - 09-Jan-26
Sell* 480 186.20p Automatic Execution
 16:08:47 - 09-Jan-26
Buy* 2,293 186.10p SI Trade
 16:08:33 - 09-Jan-26
Buy* 5,377 185.95p Ordinary
 16:07:00 - 09-Jan-26
Buy* 99 185.80p Automatic Execution
 16:06:47 - 09-Jan-26
Buy* 298 185.80p Automatic Execution
 16:06:47 - 09-Jan-26
Buy* 573 185.60p Automatic Execution
 16:06:20 - 09-Jan-26
Buy* 2,091 185.60p SI Trade
 16:05:49 - 09-Jan-26
Buy* 1,382 185.50p Automatic Execution
 16:05:15 - 09-Jan-26
Buy* 1,185 185.50p Automatic Execution
 16:04:37 - 09-Jan-26
Buy* 60 185.40p Automatic Execution
 16:04:37 - 09-Jan-26
Buy* 551 185.40p SI Trade
 16:04:36 - 09-Jan-26
Buy* 1,872 185.40p SI Trade
 16:04:09 - 09-Jan-26
Buy* 130 185.40p Automatic Execution
 16:03:54 - 09-Jan-26
Buy* 342 185.40p Automatic Execution
 16:03:47 - 09-Jan-26
Buy* 381 185.50p SI Trade
 16:02:43 - 09-Jan-26
Buy* 172 185.40p Automatic Execution
 16:02:43 - 09-Jan-26
Buy* 691 185.40p Automatic Execution
 16:02:43 - 09-Jan-26
Sell* 639 185.10p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 586 185.20p Automatic Execution
 16:01:39 - 09-Jan-26
Buy* 212 185.40p Automatic Execution
 16:01:33 - 09-Jan-26
Buy* 1,434 185.30p Automatic Execution
 16:00:50 - 09-Jan-26
Buy* 342 185.20p Automatic Execution
 16:00:50 - 09-Jan-26
Buy* 225 185.10p Automatic Execution
 16:00:50 - 09-Jan-26
Buy* 3,700 185.00p Automatic Execution
 16:00:49 - 09-Jan-26
Buy* 2,727 185.00p Automatic Execution
 16:00:49 - 09-Jan-26
Sell* 502 184.90p Automatic Execution
 16:00:21 - 09-Jan-26
Sell* 358 184.90p Automatic Execution
 16:00:21 - 09-Jan-26
Sell* 700 185.00p Automatic Execution
 16:00:21 - 09-Jan-26
Sell* 609 185.00p Automatic Execution
 16:00:21 - 09-Jan-26
Buy* 854 185.20p Automatic Execution
 15:58:01 - 09-Jan-26
Buy* 352 185.20p Automatic Execution
 15:58:01 - 09-Jan-26
Sell* 958 184.90p Automatic Execution
 15:57:52 - 09-Jan-26
Sell* 711 184.90p Automatic Execution
 15:57:52 - 09-Jan-26
Sell* 1,186 184.90p Automatic Execution
 15:57:52 - 09-Jan-26
Sell* 1 184.90p Automatic Execution
 15:57:52 - 09-Jan-26
Buy* 279 185.10p Automatic Execution
 15:57:29 - 09-Jan-26
Sell* 108 184.70p Automatic Execution
 15:56:44 - 09-Jan-26
Sell* 1,095 184.60p Automatic Execution
 15:56:30 - 09-Jan-26
Buy* 172 184.70p Automatic Execution
 15:56:30 - 09-Jan-26
Buy* 285 184.70p Automatic Execution
 15:56:30 - 09-Jan-26
Buy* 1 184.70p Automatic Execution
 15:56:30 - 09-Jan-26
Buy* 209 184.70p Automatic Execution
 15:56:30 - 09-Jan-26
Buy* 1 184.49p Ordinary
 15:55:12 - 09-Jan-26
Sell* 705 184.40p Automatic Execution
 15:55:04 - 09-Jan-26
Sell* 1,163 184.40p Automatic Execution
 15:55:04 - 09-Jan-26
Buy* 433 184.70p Automatic Execution
 15:52:30 - 09-Jan-26
Buy* 1,774 184.70p Automatic Execution
 15:52:30 - 09-Jan-26
Buy* 625 184.50p Automatic Execution
 15:51:39 - 09-Jan-26
Buy* 107 184.50p Automatic Execution
 15:51:39 - 09-Jan-26
Buy* 1 184.50p Automatic Execution
 15:51:39 - 09-Jan-26
Buy* 1,082 184.50p Automatic Execution
 15:51:39 - 09-Jan-26
Buy* 198 184.50p Automatic Execution
 15:51:33 - 09-Jan-26
Buy* 1,157 184.50p Automatic Execution
 15:51:33 - 09-Jan-26
Buy* 198 184.50p Automatic Execution
 15:51:25 - 09-Jan-26
Buy* 10 184.50p Automatic Execution
 15:51:25 - 09-Jan-26
Buy* 189 184.50p Automatic Execution
 15:51:25 - 09-Jan-26
Buy* 332 184.30p Automatic Execution
 15:51:25 - 09-Jan-26
Sell* 2,405 184.20p Automatic Execution
 15:49:32 - 09-Jan-26
Sell* 1,077 184.30p Automatic Execution
 15:49:31 - 09-Jan-26
Sell* 906 184.30p Automatic Execution
 15:49:31 - 09-Jan-26
Sell* 484 184.30p Automatic Execution
 15:49:31 - 09-Jan-26
Buy* 2,142 184.50p Automatic Execution
 15:48:29 - 09-Jan-26
Buy* 10 184.50p SI Trade
 15:47:56 - 09-Jan-26
Buy* 2,445 184.50p Automatic Execution
 15:47:56 - 09-Jan-26
Sell* 868 184.20p Automatic Execution
 15:47:16 - 09-Jan-26
Sell* 692 184.20p Automatic Execution
 15:47:16 - 09-Jan-26
Sell* 1,717 184.20p Automatic Execution
 15:47:14 - 09-Jan-26
Buy* 1,078 184.50p Automatic Execution
 15:47:12 - 09-Jan-26
Sell* 60 184.30p Automatic Execution
 15:47:12 - 09-Jan-26
Sell* 415 184.30p Automatic Execution
 15:47:12 - 09-Jan-26
Buy* 585 184.70p Automatic Execution
 15:47:07 - 09-Jan-26
Buy* 544 184.70p Automatic Execution
 15:47:06 - 09-Jan-26
Buy* 1,194 184.70p Automatic Execution
 15:47:06 - 09-Jan-26
Buy* 585 184.70p Automatic Execution
 15:47:05 - 09-Jan-26
Buy* 481 184.70p Automatic Execution
 15:47:04 - 09-Jan-26
Buy* 183 184.50p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 1,722 184.50p Automatic Execution
 15:47:03 - 09-Jan-26
Buy* 1,229 184.50p Automatic Execution
 15:47:00 - 09-Jan-26
Buy* 1 184.50p Automatic Execution
 15:47:00 - 09-Jan-26
Buy* 948 184.50p Automatic Execution
 15:47:00 - 09-Jan-26
Buy* 4,472 184.50p Automatic Execution
 15:47:00 - 09-Jan-26
Buy* 307 184.50p Automatic Execution
 15:47:00 - 09-Jan-26
Buy* 1,171 184.40p Automatic Execution
 15:47:00 - 09-Jan-26
Sell* 613 184.20p Automatic Execution
 15:47:00 - 09-Jan-26
Sell* 4,224 184.20p Automatic Execution
 15:47:00 - 09-Jan-26
Buy* 1,044 184.40p Automatic Execution
 15:46:27 - 09-Jan-26
Buy* 256 184.40p Automatic Execution
 15:46:27 - 09-Jan-26
Buy* 609 184.40p Automatic Execution
 15:45:49 - 09-Jan-26
Buy* 1,281 184.40p Automatic Execution
 15:45:49 - 09-Jan-26
Sell* 840 184.10p Automatic Execution
 15:45:06 - 09-Jan-26
Sell* 869 184.10p Automatic Execution
 15:45:06 - 09-Jan-26
Buy* 1 184.50p Automatic Execution
 15:44:14 - 09-Jan-26
Buy* 635 184.50p SI Trade
 15:44:09 - 09-Jan-26
Buy* 17 184.40p Automatic Execution
 15:44:09 - 09-Jan-26
Buy* 609 184.40p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 1,176 184.20p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 255 184.20p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 267 184.20p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 130 184.30p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 250 184.40p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 660 184.50p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 949 184.50p Automatic Execution
 15:44:00 - 09-Jan-26
Buy* 10 184.60p Automatic Execution
 15:44:00 - 09-Jan-26
Buy* 2,927 184.60p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 14 184.20p Automatic Execution
 15:43:56 - 09-Jan-26
Buy* 113 184.30p Automatic Execution
 15:43:56 - 09-Jan-26
Buy* 1,285 184.30p Automatic Execution
 15:43:56 - 09-Jan-26
Buy* 758 184.30p Automatic Execution
 15:43:56 - 09-Jan-26
Buy* 1,300 184.30p Automatic Execution
 15:43:56 - 09-Jan-26
Buy* 15 184.30p Automatic Execution
 15:43:56 - 09-Jan-26
Buy* 674 184.20p Automatic Execution
 15:43:56 - 09-Jan-26
Sell* 2,279 184.10p Automatic Execution
 15:43:56 - 09-Jan-26
Sell* 3,575 184.10p Automatic Execution
 15:43:56 - 09-Jan-26
Buy* 339 184.20p Automatic Execution
 15:43:27 - 09-Jan-26
Buy* 1,300 184.20p Automatic Execution
 15:43:27 - 09-Jan-26
Buy* 1,288 184.20p Automatic Execution
 15:43:27 - 09-Jan-26
Sell* 798 184.10p Automatic Execution
 15:42:13 - 09-Jan-26
Sell* 875 184.10p Automatic Execution
 15:42:13 - 09-Jan-26
Buy* 1,382 184.20p Automatic Execution
 15:42:04 - 09-Jan-26
Buy* 603 184.20p Automatic Execution
 15:42:04 - 09-Jan-26
Buy* 388 184.20p Automatic Execution
 15:42:04 - 09-Jan-26
Buy* 1,300 184.20p Automatic Execution
 15:42:04 - 09-Jan-26
Sell* 621 184.00p Automatic Execution
 15:41:50 - 09-Jan-26
Sell* 584 184.00p Automatic Execution
 15:41:50 - 09-Jan-26
Sell* 544 184.20p Automatic Execution
 15:41:18 - 09-Jan-26
Sell* 683 184.20p Automatic Execution
 15:41:18 - 09-Jan-26
Sell* 572 184.20p Automatic Execution
 15:41:18 - 09-Jan-26
Buy* 5,391 184.48p Ordinary
 15:40:10 - 09-Jan-26
Sell* 544 184.30p Automatic Execution
 15:38:59 - 09-Jan-26
Sell* 633 184.30p Automatic Execution
 15:38:59 - 09-Jan-26
Sell* 484 184.30p Automatic Execution
 15:38:59 - 09-Jan-26
Sell* 556 184.40p Automatic Execution
 15:37:00 - 09-Jan-26
Sell* 740 184.40p Automatic Execution
 15:37:00 - 09-Jan-26
Buy* 1 184.70p SI Trade
 15:35:31 - 09-Jan-26
Sell* 11 184.40p SI Trade
 15:35:31 - 09-Jan-26
Sell* 633 184.40p Automatic Execution
 15:34:41 - 09-Jan-26
Sell* 927 184.50p Automatic Execution
 15:34:41 - 09-Jan-26
Sell* 650 184.50p Automatic Execution
 15:34:41 - 09-Jan-26
Buy* 532 184.70p Automatic Execution
 15:34:13 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91