| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 577 | 252.60p | Automatic Execution |
16:35:15 - 14-Jul-25 |
| Sell* | 280,671 | 252.60p | Uncrossing Trade |
16:35:14 - 14-Jul-25 |
| Sell* | 401 | 253.60p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Sell* | 9 | 253.60p | Automatic Execution |
16:29:41 - 14-Jul-25 |
| Sell* | 205 | 253.60p | Automatic Execution |
16:29:40 - 14-Jul-25 |
| Buy* | 540 | 253.80p | Automatic Execution |
16:29:07 - 14-Jul-25 |
| Buy* | 68 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 105 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 190 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 422 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 499 | 253.60p | Automatic Execution |
16:27:31 - 14-Jul-25 |
| Buy* | 497 | 253.40p | Automatic Execution |
16:26:11 - 14-Jul-25 |
| Sell* | 518 | 253.40p | Automatic Execution |
16:26:11 - 14-Jul-25 |
| Sell* | 85 | 253.40p | Automatic Execution |
16:26:11 - 14-Jul-25 |
| Sell* | 36 | 253.40p | Automatic Execution |
16:26:11 - 14-Jul-25 |
| Buy* | 41 | 253.60p | SI Trade |
16:26:06 - 14-Jul-25 |
| Buy* | 3 | 253.60p | Automatic Execution |
16:24:04 - 14-Jul-25 |
| Buy* | 393 | 253.60p | Automatic Execution |
16:24:04 - 14-Jul-25 |
| Sell* | 121 | 253.60p | Automatic Execution |
16:24:04 - 14-Jul-25 |
| Sell* | 93 | 253.60p | Automatic Execution |
16:24:04 - 14-Jul-25 |
| Sell* | 525 | 253.60p | Automatic Execution |
16:24:04 - 14-Jul-25 |
| Sell* | 322 | 253.60p | Automatic Execution |
16:24:04 - 14-Jul-25 |
| Sell* | 86 | 253.60p | Automatic Execution |
16:24:04 - 14-Jul-25 |
| Sell* | 62 | 253.80p | Automatic Execution |
16:23:50 - 14-Jul-25 |
| Sell* | 209 | 253.80p | Automatic Execution |
16:23:50 - 14-Jul-25 |
| Sell* | 1,397 | 254.00p | Automatic Execution |
16:23:50 - 14-Jul-25 |
| Buy* | 350 | 254.20p | Automatic Execution |
16:23:27 - 14-Jul-25 |
| Buy* | 209 | 254.20p | Automatic Execution |
16:23:27 - 14-Jul-25 |
| Sell* | 572 | 254.00p | Automatic Execution |
16:22:33 - 14-Jul-25 |
| Buy* | 21 | 254.20p | Automatic Execution |
16:22:33 - 14-Jul-25 |
| Buy* | 14 | 254.20p | Automatic Execution |
16:22:33 - 14-Jul-25 |
| Buy* | 82 | 254.20p | Automatic Execution |
16:22:33 - 14-Jul-25 |
| Buy* | 208 | 254.20p | Automatic Execution |
16:22:33 - 14-Jul-25 |
| Buy* | 100 | 254.00p | Automatic Execution |
16:22:33 - 14-Jul-25 |
| Buy* | 391 | 254.20p | Automatic Execution |
16:20:23 - 14-Jul-25 |
| Sell* | 880 | 254.00p | SI Trade |
16:16:41 - 14-Jul-25 |
| Sell* | 728 | 254.00p | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Sell* | 524 | 254.00p | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Sell* | 326 | 254.00p | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Sell* | 887 | 254.00p | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Sell* | 1,090 | 254.00p | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Sell* | 850 | 254.00p | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Sell* | 227 | 254.00p | Automatic Execution |
16:16:39 - 14-Jul-25 |
| Buy* | 4,156 | 254.20p | Automatic Execution |
16:12:52 - 14-Jul-25 |
| Buy* | 2,177 | 254.20p | Automatic Execution |
16:12:52 - 14-Jul-25 |
| Buy* | 487 | 254.20p | Automatic Execution |
16:12:52 - 14-Jul-25 |
| Sell* | 169 | 254.20p | Automatic Execution |
16:12:52 - 14-Jul-25 |
| Sell* | 114 | 254.20p | Automatic Execution |
16:12:52 - 14-Jul-25 |
| Sell* | 397 | 254.20p | Automatic Execution |
16:12:52 - 14-Jul-25 |
| Buy* | 760 | 254.40p | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Buy* | 492 | 254.40p | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 40 | 254.40p | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 40 | 254.40p | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 800 | 254.40p | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 375 | 254.40p | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 10,000 | 254.472p | Ordinary |
16:12:29 - 14-Jul-25 |
| Buy* | 570 | 254.60p | Automatic Execution |
16:10:15 - 14-Jul-25 |
| Buy* | 976 | 254.4596p | Ordinary |
16:09:33 - 14-Jul-25 |
| Buy* | 333 | 254.60p | SI Trade |
16:06:06 - 14-Jul-25 |
| Buy* | 359 | 254.40p | Automatic Execution |
16:02:44 - 14-Jul-25 |
| Sell* | 29 | 254.20p | Automatic Execution |
16:02:37 - 14-Jul-25 |
| Sell* | 61 | 254.20p | Automatic Execution |
16:02:37 - 14-Jul-25 |
| Sell* | 112 | 254.20p | Automatic Execution |
16:02:37 - 14-Jul-25 |
| Sell* | 375 | 254.20p | Automatic Execution |
16:02:37 - 14-Jul-25 |
| Buy* | 335 | 254.20p | Automatic Execution |
16:02:37 - 14-Jul-25 |
| Buy* | 850 | 254.20p | Automatic Execution |
16:02:37 - 14-Jul-25 |
| Buy* | 177 | 254.20p | Automatic Execution |
16:02:37 - 14-Jul-25 |
| Buy* | 332 | 254.20p | SI Trade |
16:01:09 - 14-Jul-25 |
| Buy* | 196 | 254.20p | SI Trade |
16:00:10 - 14-Jul-25 |
| Buy* | 23 | 254.20p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Buy* | 321 | 254.20p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Buy* | 357 | 254.20p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Sell* | 761 | 254.00p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Sell* | 65 | 254.00p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Sell* | 52 | 254.00p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Sell* | 629 | 254.20p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Sell* | 596 | 254.20p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Sell* | 298 | 254.20p | Automatic Execution |
16:00:10 - 14-Jul-25 |
| Sell* | 40 | 254.20p | SI Trade |
15:59:28 - 14-Jul-25 |
| Sell* | 778 | 254.20p | Automatic Execution |
15:58:09 - 14-Jul-25 |
| Sell* | 135 | 254.40p | Automatic Execution |
15:58:09 - 14-Jul-25 |
| Sell* | 252 | 254.40p | Automatic Execution |
15:58:09 - 14-Jul-25 |
| Sell* | 842 | 254.40p | Automatic Execution |
15:58:09 - 14-Jul-25 |
| Sell* | 83 | 254.40p | Automatic Execution |
15:58:09 - 14-Jul-25 |
| Sell* | 315 | 254.40p | Automatic Execution |
15:56:36 - 14-Jul-25 |
| Buy* | 206 | 254.60p | Automatic Execution |
15:56:30 - 14-Jul-25 |
| Buy* | 716 | 254.60p | Automatic Execution |
15:56:30 - 14-Jul-25 |
| Buy* | 29 | 254.60p | Automatic Execution |
15:56:30 - 14-Jul-25 |
| Buy* | 550 | 254.60p | Automatic Execution |
15:56:30 - 14-Jul-25 |
| Buy* | 341 | 254.60p | Automatic Execution |
15:56:30 - 14-Jul-25 |
| Buy* | 155 | 254.40p | SI Trade |
15:52:46 - 14-Jul-25 |
| Buy* | 334 | 254.40p | SI Trade |
15:52:06 - 14-Jul-25 |
| Sell* | 128 | 254.20p | Automatic Execution |
15:51:51 - 14-Jul-25 |
| Sell* | 1,132 | 254.20p | Automatic Execution |
15:51:51 - 14-Jul-25 |
| Buy* | 66 | 254.40p | SI Trade |
15:51:49 - 14-Jul-25 |
| Buy* | 187 | 254.40p | Automatic Execution |
15:51:46 - 14-Jul-25 |
| Buy* | 327 | 254.40p | SI Trade |
15:50:26 - 14-Jul-25 |
| Sell* | 29 | 254.00p | Automatic Execution |
15:47:51 - 14-Jul-25 |
| Buy* | 654 | 254.20p | Automatic Execution |
15:46:31 - 14-Jul-25 |
| Sell* | 327 | 254.20p | Automatic Execution |
15:46:31 - 14-Jul-25 |
| Buy* | 188 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Buy* | 340 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Buy* | 236 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Buy* | 54 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 339 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 148 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 487 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 487 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 487 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 100 | 254.20p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 12 | 254.20p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 487 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 11 | 254.20p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 7 | 254.20p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Sell* | 290 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Buy* | 1,281 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Buy* | 130 | 254.40p | Automatic Execution |
15:46:26 - 14-Jul-25 |
| Buy* | 41 | 254.40p | SI Trade |
15:43:31 - 14-Jul-25 |
| Buy* | 7 | 254.40p | Automatic Execution |
15:42:15 - 14-Jul-25 |
| Buy* | 375 | 254.40p | SI Trade |
15:42:06 - 14-Jul-25 |
| Buy* | 117 | 254.40p | SI Trade |
15:35:37 - 14-Jul-25 |
| Sell* | 18 | 254.028p | Ordinary |
15:27:38 - 14-Jul-25 |
| Buy* | 1,362 | 254.20p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Buy* | 375 | 254.20p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Sell* | 157 | 254.00p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Sell* | 88 | 254.00p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Sell* | 70 | 254.00p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Sell* | 1,230 | 254.00p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Sell* | 663 | 254.00p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Sell* | 686 | 254.00p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Sell* | 29 | 254.00p | Automatic Execution |
15:25:27 - 14-Jul-25 |
| Buy* | 359 | 254.40p | SI Trade |
15:22:45 - 14-Jul-25 |
| Buy* | 197 | 254.40p | SI Trade |
15:22:06 - 14-Jul-25 |
| Buy* | 733 | 254.00p | Automatic Execution |
15:20:20 - 14-Jul-25 |
| Buy* | 482 | 254.00p | Automatic Execution |
15:20:20 - 14-Jul-25 |
| Buy* | 622 | 254.00p | Automatic Execution |
15:20:20 - 14-Jul-25 |
| Sell* | 612 | 253.60p | Automatic Execution |
15:12:16 - 14-Jul-25 |
| Sell* | 306 | 253.60p | Automatic Execution |
15:12:16 - 14-Jul-25 |
| Buy* | 427 | 253.60p | Automatic Execution |
15:11:38 - 14-Jul-25 |
| Buy* | 580 | 253.60p | Automatic Execution |
15:11:38 - 14-Jul-25 |
| Buy* | 1,213 | 253.60p | Automatic Execution |
15:11:38 - 14-Jul-25 |
| Buy* | 427 | 253.40p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Buy* | 485 | 253.40p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Buy* | 20 | 253.00p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Buy* | 1,497 | 253.00p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Buy* | 1,300 | 253.00p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Buy* | 171 | 253.00p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Buy* | 835 | 253.00p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Buy* | 797 | 253.00p | Automatic Execution |
15:11:23 - 14-Jul-25 |
| Sell* | 98 | 252.80p | Automatic Execution |
15:11:22 - 14-Jul-25 |
| Sell* | 22 | 252.80p | Automatic Execution |
15:11:22 - 14-Jul-25 |
| Sell* | 487 | 252.80p | Automatic Execution |
15:11:22 - 14-Jul-25 |
| Sell* | 487 | 252.80p | Automatic Execution |
15:09:07 - 14-Jul-25 |
| Buy* | 23 | 252.80p | Automatic Execution |
15:04:01 - 14-Jul-25 |
| Sell* | 7,268 | 252.6761p | Ordinary |
15:03:59 - 14-Jul-25 |
| Sell* | 281 | 252.60p | Automatic Execution |
14:53:14 - 14-Jul-25 |
| Sell* | 120 | 252.60p | Automatic Execution |
14:53:14 - 14-Jul-25 |
| Sell* | 952 | 252.7522p | Ordinary |
14:51:53 - 14-Jul-25 |
| Sell* | 473 | 252.80p | Automatic Execution |
14:49:04 - 14-Jul-25 |
| Sell* | 330 | 252.80p | Automatic Execution |
14:49:04 - 14-Jul-25 |
| Buy* | 143 | 252.80p | Automatic Execution |
14:48:11 - 14-Jul-25 |
| Sell* | 142 | 252.20p | Automatic Execution |
14:45:39 - 14-Jul-25 |
| Sell* | 353 | 252.20p | Automatic Execution |
14:45:39 - 14-Jul-25 |
| Sell* | 218 | 252.20p | Automatic Execution |
14:45:39 - 14-Jul-25 |
| Sell* | 750 | 252.40p | Automatic Execution |
14:44:59 - 14-Jul-25 |
| Sell* | 182 | 252.40p | Automatic Execution |
14:44:59 - 14-Jul-25 |
| Sell* | 5,000 | 252.20p | SI Trade |
14:43:31 - 14-Jul-25 |
| Buy* | 375 | 252.40p | Automatic Execution |
14:43:25 - 14-Jul-25 |
| Buy* | 1,592 | 252.40p | Automatic Execution |
14:43:25 - 14-Jul-25 |
| Buy* | 602 | 252.20p | Automatic Execution |
14:43:25 - 14-Jul-25 |
| Buy* | 375 | 252.20p | Automatic Execution |
14:43:25 - 14-Jul-25 |
| Sell* | 350 | 252.20p | Automatic Execution |
14:38:37 - 14-Jul-25 |
| Sell* | 610 | 252.20p | Automatic Execution |
14:38:37 - 14-Jul-25 |
| Buy* | 328 | 252.40p | Automatic Execution |
14:38:37 - 14-Jul-25 |
| Buy* | 170 | 252.40p | Automatic Execution |
14:38:37 - 14-Jul-25 |
| Buy* | 247 | 252.00p | Automatic Execution |
14:33:56 - 14-Jul-25 |
| Sell* | 159 | 251.40p | Automatic Execution |
14:28:44 - 14-Jul-25 |
| Sell* | 570 | 251.60p | Automatic Execution |
14:28:44 - 14-Jul-25 |
| Sell* | 431 | 251.40p | Automatic Execution |
14:28:44 - 14-Jul-25 |
| Sell* | 319 | 251.40p | Automatic Execution |
14:28:44 - 14-Jul-25 |
| Sell* | 815 | 251.60p | Automatic Execution |
14:28:44 - 14-Jul-25 |
| Sell* | 326 | 251.60p | Automatic Execution |
14:28:44 - 14-Jul-25 |
| Buy* | 95 | 251.80p | Automatic Execution |
14:24:52 - 14-Jul-25 |
| Buy* | 319 | 251.60p | Automatic Execution |
14:24:52 - 14-Jul-25 |
| Buy* | 100 | 251.60p | Automatic Execution |
14:24:52 - 14-Jul-25 |
| Buy* | 147 | 251.60p | Automatic Execution |
14:24:45 - 14-Jul-25 |
| Sell* | 17 | 251.40p | Automatic Execution |
14:20:55 - 14-Jul-25 |
| Sell* | 360 | 251.40p | Automatic Execution |
14:20:55 - 14-Jul-25 |
| Sell* | 20 | 251.40p | Automatic Execution |
14:11:30 - 14-Jul-25 |
| Buy* | 1,850 | 251.20p | Automatic Execution |
14:11:30 - 14-Jul-25 |
| Buy* | 86 | 251.20p | Automatic Execution |
14:11:30 - 14-Jul-25 |
| Unknown* | 0 | 250.80p | SI Trade |
14:08:20 - 14-Jul-25 |
| Sell* | 326 | 250.80p | Automatic Execution |
13:57:30 - 14-Jul-25 |
| Sell* | 65 | 250.80p | Automatic Execution |
13:57:30 - 14-Jul-25 |
| Sell* | 342 | 250.80p | Automatic Execution |
13:57:30 - 14-Jul-25 |
| Sell* | 487 | 250.80p | Automatic Execution |
13:57:30 - 14-Jul-25 |
| Buy* | 178 | 251.06p | Ordinary |
13:54:31 - 14-Jul-25 |
| Sell* | 152 | 250.80p | Automatic Execution |
13:45:30 - 14-Jul-25 |
| Sell* | 299 | 250.80p | Automatic Execution |
13:45:30 - 14-Jul-25 |
| Sell* | 487 | 250.80p | Automatic Execution |
13:45:30 - 14-Jul-25 |