Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 976 208.40p Automatic Execution
 16:21:28 - 01-Apr-26
Sell* 354 208.20p Automatic Execution
 16:21:07 - 01-Apr-26
Sell* 11 208.20p Automatic Execution
 16:20:28 - 01-Apr-26
Sell* 508 208.20p Automatic Execution
 16:20:28 - 01-Apr-26
Sell* 466 208.40p Automatic Execution
 16:20:23 - 01-Apr-26
Buy* 71 208.40p SI Trade
 16:19:46 - 01-Apr-26
Buy* 226 208.40p Automatic Execution
 16:18:03 - 01-Apr-26
Buy* 230 208.40p Automatic Execution
 16:18:03 - 01-Apr-26
Sell* 434 208.20p Automatic Execution
 16:17:48 - 01-Apr-26
Buy* 450 208.20p Automatic Execution
 16:17:30 - 01-Apr-26
Buy* 461 207.80p Automatic Execution
 16:17:30 - 01-Apr-26
Buy* 2,132 207.80p Automatic Execution
 16:17:30 - 01-Apr-26
Buy* 437 207.60p Automatic Execution
 16:17:20 - 01-Apr-26
Buy* 105 207.60p Automatic Execution
 16:17:20 - 01-Apr-26
Sell* 500 207.361p SI Trade
 16:17:16 - 01-Apr-26
Buy* 256 207.40p Automatic Execution
 16:17:15 - 01-Apr-26
Buy* 246 207.40p Automatic Execution
 16:17:15 - 01-Apr-26
Buy* 254 207.20p Automatic Execution
 16:17:08 - 01-Apr-26
Buy* 281 207.20p Automatic Execution
 16:17:08 - 01-Apr-26
Buy* 185 207.00p Automatic Execution
 16:17:08 - 01-Apr-26
Buy* 259 207.00p Automatic Execution
 16:17:08 - 01-Apr-26
Buy* 10,000 207.00p Automatic Execution
 16:17:08 - 01-Apr-26
Buy* 1 207.00p Automatic Execution
 16:17:08 - 01-Apr-26
Buy* 231 206.80p Automatic Execution
 16:17:08 - 01-Apr-26
Buy* 250 206.80p Automatic Execution
 16:17:08 - 01-Apr-26
Sell* 13 206.59308p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Apr-26
Sell* 197 206.59308p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Apr-26
Sell* 8 206.4742p Ordinary
 16:14:06 - 01-Apr-26
Buy* 69 206.80p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 255 206.80p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 274 206.80p Automatic Execution
 16:13:50 - 01-Apr-26
Buy* 349 206.60p Automatic Execution
 16:12:50 - 01-Apr-26
Buy* 671 206.60p Automatic Execution
 16:12:50 - 01-Apr-26
Buy* 608 206.60p Automatic Execution
 16:12:50 - 01-Apr-26
Buy* 230 206.60p Automatic Execution
 16:12:50 - 01-Apr-26
Buy* 243 206.60p Automatic Execution
 16:12:50 - 01-Apr-26
Buy* 427 206.60p SI Trade
 16:11:35 - 01-Apr-26
Buy* 363 206.40p Automatic Execution
 16:11:30 - 01-Apr-26
Buy* 711 206.40p Automatic Execution
 16:11:30 - 01-Apr-26
Sell* 192 206.15995p SI Trade
Suspected SELL Trade
 16:10:00 - 01-Apr-26
Sell* 22 206.15995p SI Trade
Suspected SELL Trade
 16:10:00 - 01-Apr-26
Buy* 1,589 206.20p Automatic Execution
 16:09:00 - 01-Apr-26
Buy* 732 206.00p Automatic Execution
 16:09:00 - 01-Apr-26
Buy* 10,149 205.826p SI Trade
 16:06:27 - 01-Apr-26
Buy* 335 205.90507p SI Trade
Negotiated Trade
 16:05:00 - 01-Apr-26
Sell* 254 205.80p Automatic Execution
 16:04:41 - 01-Apr-26
Sell* 178 205.80p Automatic Execution
 16:04:41 - 01-Apr-26
Sell* 338 205.80p Automatic Execution
 16:04:41 - 01-Apr-26
Sell* 638 205.80p Automatic Execution
 16:04:40 - 01-Apr-26
Sell* 413 205.80p Automatic Execution
 16:04:40 - 01-Apr-26
Buy* 246 206.20p Automatic Execution
 16:03:41 - 01-Apr-26
Buy* 365 206.20p Automatic Execution
 16:01:00 - 01-Apr-26
Buy* 253 206.20p Automatic Execution
 16:01:00 - 01-Apr-26
Buy* 259 206.20p Automatic Execution
 16:01:00 - 01-Apr-26
Sell* 15,607 205.772p Negotiated Trade
 16:00:17 - 01-Apr-26
Buy* 800 206.00p Automatic Execution
 15:59:32 - 01-Apr-26
Buy* 233 206.00p Automatic Execution
 15:59:32 - 01-Apr-26
Buy* 248 206.00p Automatic Execution
 15:59:32 - 01-Apr-26
Buy* 1,398 205.80p Automatic Execution
 15:59:32 - 01-Apr-26
Buy* 289 205.60p Automatic Execution
 15:59:32 - 01-Apr-26
Buy* 76 205.40p Automatic Execution
 15:59:32 - 01-Apr-26
Buy* 22 205.20p Automatic Execution
 15:58:36 - 01-Apr-26
Sell* 1,491 205.00p Automatic Execution
 15:58:36 - 01-Apr-26
Buy* 281 205.40p Automatic Execution
 15:57:07 - 01-Apr-26
Buy* 230 205.40p Automatic Execution
 15:57:07 - 01-Apr-26
Sell* 80 204.80p SI Trade
 15:56:46 - 01-Apr-26
Buy* 1,004 205.00p Automatic Execution
 15:56:30 - 01-Apr-26
Sell* 192 205.00p Automatic Execution
 15:56:30 - 01-Apr-26
Buy* 206 205.40p Automatic Execution
 15:56:23 - 01-Apr-26
Sell* 5,342 205.20p Automatic Execution
 15:56:23 - 01-Apr-26
Sell* 437 205.20p Automatic Execution
 15:56:00 - 01-Apr-26
Sell* 506 205.20p Automatic Execution
 15:56:00 - 01-Apr-26
Sell* 275 205.20p Automatic Execution
 15:55:24 - 01-Apr-26
Sell* 453 205.20p Automatic Execution
 15:55:24 - 01-Apr-26
Buy* 1 205.56p Ordinary
 15:55:16 - 01-Apr-26
Sell* 230 205.35857p SI Trade
Suspected SELL Trade
 15:55:00 - 01-Apr-26
Sell* 1 205.20p SI Trade
 15:54:47 - 01-Apr-26
Buy* 102 205.40p Automatic Execution
 15:54:10 - 01-Apr-26
Sell* 1,996 205.00p SI Trade
 15:53:00 - 01-Apr-26
Buy* 162 204.20p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 675 204.20p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 19 203.60p Automatic Execution
 15:39:07 - 01-Apr-26
Buy* 439 203.60p Automatic Execution
 15:39:07 - 01-Apr-26
Sell* 1 203.20p SI Trade
 15:38:06 - 01-Apr-26
Buy* 3,664 203.5594p Ordinary
 15:37:08 - 01-Apr-26
Buy* 6 203.80p SI Trade
 15:36:51 - 01-Apr-26
Sell* 2,503 203.1009p Ordinary
 15:35:10 - 01-Apr-26
Unknown* 3 203.40p SI Trade
 15:34:50 - 01-Apr-26
Sell* 314 203.40p Automatic Execution
 15:34:50 - 01-Apr-26
Sell* 3,298 203.40p Automatic Execution
 15:34:50 - 01-Apr-26
Sell* 3 203.40p SI Trade
 15:32:33 - 01-Apr-26
Buy* 341 203.80p SI Trade
 15:32:00 - 01-Apr-26
Sell* 341 203.60p SI Trade
 15:32:00 - 01-Apr-26
Buy* 434 203.80p Automatic Execution
 15:31:56 - 01-Apr-26
Sell* 721 203.60p SI Trade
 15:31:46 - 01-Apr-26
Buy* 195 203.80p Automatic Execution
 15:31:29 - 01-Apr-26
Buy* 937 203.80p SI Trade
 15:30:46 - 01-Apr-26
Unknown* 937 203.60p SI Trade
 15:30:46 - 01-Apr-26
Buy* 639 203.60p Automatic Execution
 15:30:46 - 01-Apr-26
Buy* 75 203.60p Automatic Execution
 15:30:46 - 01-Apr-26
Buy* 292 203.70091p SI Trade
Negotiated Trade
 15:30:00 - 01-Apr-26
Sell* 267 203.20p Automatic Execution
 15:28:53 - 01-Apr-26
Sell* 1,307 203.60p Automatic Execution
 15:28:47 - 01-Apr-26
Sell* 329 203.60p Automatic Execution
 15:28:47 - 01-Apr-26
Sell* 506 203.60p Automatic Execution
 15:28:47 - 01-Apr-26
Sell* 332 203.60p Automatic Execution
 15:28:47 - 01-Apr-26
Sell* 355 203.80p Automatic Execution
 15:28:40 - 01-Apr-26
Sell* 329 203.80p Automatic Execution
 15:28:24 - 01-Apr-26
Buy* 260 204.00p Automatic Execution
 15:28:24 - 01-Apr-26
Sell* 331 203.80p Automatic Execution
 15:28:24 - 01-Apr-26
Sell* 182 203.80p Automatic Execution
 15:28:24 - 01-Apr-26
Sell* 536 203.808p Ordinary
 15:28:18 - 01-Apr-26
Unknown* 1,797 204.00p SI Trade
 15:28:00 - 01-Apr-26
Sell* 2 203.60p SI Trade
 15:24:44 - 01-Apr-26
Sell* 301 203.75636p SI Trade
Suspected SELL Trade
 15:10:00 - 01-Apr-26
Sell* 1,246 203.80p Automatic Execution
 15:09:22 - 01-Apr-26
Sell* 1,254 203.80p Automatic Execution
 15:09:22 - 01-Apr-26
Sell* 131 203.80p Automatic Execution
 15:09:22 - 01-Apr-26
Sell* 445 203.80p Automatic Execution
 15:09:22 - 01-Apr-26
Sell* 441 203.80p Automatic Execution
 15:09:22 - 01-Apr-26
Buy* 617 204.20p Automatic Execution
 15:09:07 - 01-Apr-26
Buy* 636 204.00p Automatic Execution
 15:07:18 - 01-Apr-26
Buy* 676 204.00p Automatic Execution
 15:07:18 - 01-Apr-26
Sell* 316 203.60p Automatic Execution
 15:06:51 - 01-Apr-26
Sell* 1,710 203.60p Automatic Execution
 15:06:51 - 01-Apr-26
Buy* 1,513 203.80p Automatic Execution
 15:06:31 - 01-Apr-26
Buy* 489 203.60p Automatic Execution
 15:06:19 - 01-Apr-26
Sell* 430 203.40p Automatic Execution
 15:06:18 - 01-Apr-26
Sell* 808 203.40p Automatic Execution
 15:06:18 - 01-Apr-26
Sell* 439 203.40p Automatic Execution
 15:06:18 - 01-Apr-26
Buy* 121 203.60p Automatic Execution
 15:05:53 - 01-Apr-26
Sell* 90 202.80p SI Trade
 15:05:23 - 01-Apr-26
Buy* 532 203.40p Automatic Execution
 15:03:53 - 01-Apr-26
Buy* 408 203.40p Automatic Execution
 15:03:53 - 01-Apr-26
Unknown* 0 203.00p SI Trade
 15:03:48 - 01-Apr-26
Sell* 429 203.00p Automatic Execution
 15:03:48 - 01-Apr-26
Sell* 450 203.00p Automatic Execution
 15:03:48 - 01-Apr-26
Sell* 1,802 203.40p Automatic Execution
 15:03:09 - 01-Apr-26
Sell* 192 203.40p Automatic Execution
 15:03:09 - 01-Apr-26
Sell* 341 203.40p Automatic Execution
 15:03:09 - 01-Apr-26
Buy* 257 203.60p Automatic Execution
 15:03:08 - 01-Apr-26
Buy* 1,643 203.20p Automatic Execution
 15:01:48 - 01-Apr-26
Buy* 210 203.20p Automatic Execution
 15:01:48 - 01-Apr-26
Buy* 156 203.20p Automatic Execution
 15:01:48 - 01-Apr-26
Sell* 233 202.59274p SI Trade
Suspected SELL Trade
 15:00:00 - 01-Apr-26
Buy* 407 203.00p Automatic Execution
 14:59:45 - 01-Apr-26
Buy* 964 202.80p SI Trade
 14:59:16 - 01-Apr-26
Sell* 964 202.60p SI Trade
 14:59:16 - 01-Apr-26
Sell* 330 202.40p Automatic Execution
 14:59:16 - 01-Apr-26
Sell* 150 202.40p Automatic Execution
 14:59:16 - 01-Apr-26
Buy* 443 202.80p Automatic Execution
 14:58:38 - 01-Apr-26
Buy* 85 202.80p Automatic Execution
 14:58:38 - 01-Apr-26
Buy* 419 202.60p Automatic Execution
 14:57:38 - 01-Apr-26
Sell* 741 202.3259p Ordinary
 14:57:34 - 01-Apr-26
Buy* 1,005 202.20p SI Trade
 14:57:00 - 01-Apr-26
Sell* 1,004 202.00p SI Trade
 14:57:00 - 01-Apr-26
Sell* 403 202.00p Automatic Execution
 14:55:32 - 01-Apr-26
Sell* 404 202.00p Automatic Execution
 14:55:32 - 01-Apr-26
Sell* 435 202.20p Automatic Execution
 14:55:32 - 01-Apr-26
Buy* 418 202.60p Automatic Execution
 14:53:20 - 01-Apr-26
Buy* 437 202.40p Automatic Execution
 14:53:07 - 01-Apr-26
Buy* 435 202.40p Automatic Execution
 14:48:08 - 01-Apr-26
Buy* 391 202.40p Automatic Execution
 14:48:08 - 01-Apr-26
Sell* 1,604 202.00p Automatic Execution
 14:48:08 - 01-Apr-26
Buy* 394 202.40p Automatic Execution
 14:47:29 - 01-Apr-26
Sell* 936 202.20p Automatic Execution
 14:47:20 - 01-Apr-26
Buy* 2,338 202.6796p Ordinary
 14:46:32 - 01-Apr-26
Sell* 2,338 202.4927p Ordinary
 14:46:32 - 01-Apr-26
Sell* 1,514 202.60p Automatic Execution
 14:46:13 - 01-Apr-26
Sell* 134 203.00p Automatic Execution
 14:46:13 - 01-Apr-26
Buy* 35 203.40p Automatic Execution
 14:45:13 - 01-Apr-26
Buy* 508 203.40p Automatic Execution
 14:45:13 - 01-Apr-26
Buy* 94 203.20p Automatic Execution
 14:45:13 - 01-Apr-26
Buy* 75 203.20p Automatic Execution
 14:45:13 - 01-Apr-26
Sell* 415 203.00p Automatic Execution
 14:43:38 - 01-Apr-26
Sell* 1,300 203.00p SI Trade
 14:43:14 - 01-Apr-26
Sell* 835 203.60p Automatic Execution
 14:42:14 - 01-Apr-26
Sell* 1,420 203.60p Automatic Execution
 14:42:14 - 01-Apr-26
Buy* 33 204.40p SI Trade
 14:42:10 - 01-Apr-26
Buy* 1,875 204.00p SI Trade
 14:42:10 - 01-Apr-26
Sell* 1,901 204.00p Automatic Execution
 14:42:10 - 01-Apr-26
Sell* 273 204.00p Automatic Execution
 14:42:10 - 01-Apr-26
Sell* 54 204.20p Automatic Execution
 14:42:10 - 01-Apr-26
Sell* 1,573 204.20p Automatic Execution
 14:41:48 - 01-Apr-26
Sell* 434 204.80p Automatic Execution
 14:38:46 - 01-Apr-26
Sell* 400 204.80p Automatic Execution
 14:38:46 - 01-Apr-26
Sell* 138 204.80p Automatic Execution
 14:38:46 - 01-Apr-26
Sell* 96 204.80p Automatic Execution
 14:38:46 - 01-Apr-26
Unknown* 100 204.20p SI Trade
 14:36:29 - 01-Apr-26
Unknown* 51 204.20p SI Trade
 14:36:29 - 01-Apr-26
Sell* 760 204.20p Automatic Execution
 14:36:29 - 01-Apr-26
Sell* 66 204.20p Automatic Execution
 14:36:29 - 01-Apr-26
Buy* 66 204.40p Automatic Execution
 14:36:15 - 01-Apr-26
Buy* 134 204.40p Automatic Execution
 14:36:15 - 01-Apr-26
Buy* 87 204.40p Automatic Execution
 14:36:15 - 01-Apr-26
Sell* 89 204.20p Automatic Execution
 14:36:15 - 01-Apr-26
Sell* 15,242 204.00p Ordinary
 14:35:52 - 01-Apr-26
Unknown* 367 204.40p OTC Trade
 14:35:16 - 01-Apr-26
Sell* 854 204.20p Automatic Execution
 14:34:46 - 01-Apr-26
Sell* 7 204.20p Automatic Execution
 14:34:46 - 01-Apr-26
FTSE 100 Latest
Value10,346.58
Change170.13