| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 204.60 | 205.20 | 198.80 | 199.00 | 1,209,378 |
| 31st Oct 2025 (Fri) | 208.40 | 208.40 | 205.00 | 205.40 | 983,427 |
| 30th Oct 2025 (Thu) | 208.20 | 213.80 | 208.20 | 208.60 | 872,513 |
| 29th Oct 2025 (Wed) | 212.80 | 221.40 | 212.80 | 213.20 | 960,806 |
| 28th Oct 2025 (Tue) | 224.80 | 224.80 | 217.00 | 220.60 | 1,002,661 |
| 27th Oct 2025 (Mon) | 218.00 | 223.40 | 216.80 | 218.00 | 1,376,978 |
| 24th Oct 2025 (Fri) | 210.80 | 219.40 | 210.20 | 213.80 | 2,351,037 |
| 23rd Oct 2025 (Thu) | 199.60 | 207.60 | 197.50 | 207.00 | 4,596,506 |
| 22nd Oct 2025 (Wed) | 199.80 | 202.80 | 199.20 | 199.90 | 1,463,367 |
| 21st Oct 2025 (Tue) | 204.40 | 205.00 | 199.70 | 200.40 | 3,186,322 |
| 20th Oct 2025 (Mon) | 202.40 | 206.80 | 202.40 | 204.00 | 866,969 |
| 17th Oct 2025 (Fri) | 205.00 | 206.60 | 202.40 | 202.40 | 2,845,629 |
| 16th Oct 2025 (Thu) | 211.80 | 215.00 | 208.60 | 208.80 | 1,556,753 |
| 15th Oct 2025 (Wed) | 216.20 | 219.40 | 214.00 | 214.80 | 2,109,067 |
| 14th Oct 2025 (Tue) | 217.40 | 219.20 | 215.80 | 217.00 | 1,825,754 |
| 13th Oct 2025 (Mon) | 214.00 | 220.40 | 214.00 | 220.00 | 1,118,586 |
| 10th Oct 2025 (Fri) | 213.00 | 218.00 | 212.80 | 215.00 | 1,880,127 |
| 9th Oct 2025 (Thu) | 218.00 | 219.40 | 211.00 | 213.20 | 3,768,750 |
| 8th Oct 2025 (Wed) | 218.60 | 219.20 | 215.80 | 217.40 | 2,601,686 |
| 7th Oct 2025 (Tue) | 212.00 | 220.60 | 212.00 | 217.00 | 4,439,309 |
| 6th Oct 2025 (Mon) | 218.40 | 218.80 | 216.00 | 216.40 | 1,345,861 |
| 3rd Oct 2025 (Fri) | 218.40 | 222.60 | 217.60 | 218.00 | 1,292,598 |
| 2nd Oct 2025 (Thu) | 221.00 | 221.00 | 216.40 | 219.20 | 2,403,300 |
| 1st Oct 2025 (Wed) | 220.60 | 225.20 | 220.40 | 221.20 | 4,437,716 |
| 30th Sep 2025 (Tue) | 224.80 | 228.60 | 223.40 | 226.40 | 979,175 |
| 29th Sep 2025 (Mon) | 220.20 | 225.20 | 220.20 | 224.80 | 1,174,912 |
| 26th Sep 2025 (Fri) | 217.00 | 220.80 | 217.00 | 219.40 | 1,340,538 |
| 25th Sep 2025 (Thu) | 220.60 | 221.40 | 217.80 | 219.40 | 1,602,121 |
| 24th Sep 2025 (Wed) | 224.80 | 226.00 | 222.20 | 222.60 | 2,476,593 |
| 23rd Sep 2025 (Tue) | 234.00 | 234.00 | 224.20 | 225.00 | 2,169,084 |
| 22nd Sep 2025 (Mon) | 227.00 | 232.40 | 227.00 | 230.00 | 1,896,679 |
| 19th Sep 2025 (Fri) | 237.80 | 240.20 | 228.60 | 229.00 | 6,229,477 |
| 18th Sep 2025 (Thu) | 237.40 | 237.80 | 227.80 | 237.20 | 1,929,421 |
| 17th Sep 2025 (Wed) | 235.00 | 238.60 | 227.80 | 232.80 | 2,664,868 |
| 16th Sep 2025 (Tue) | 224.80 | 231.40 | 207.20 | 230.60 | 8,564,251 |
| 15th Sep 2025 (Mon) | 206.60 | 206.60 | 197.80 | 200.60 | 1,455,346 |
| 12th Sep 2025 (Fri) | 209.20 | 209.20 | 198.90 | 199.30 | 1,457,638 |
| 11th Sep 2025 (Thu) | 195.00 | 203.40 | 195.00 | 201.80 | 1,543,164 |
| 10th Sep 2025 (Wed) | 206.00 | 209.40 | 200.40 | 201.00 | 1,087,910 |
| 9th Sep 2025 (Tue) | 204.00 | 209.80 | 203.60 | 204.60 | 995,475 |
| 8th Sep 2025 (Mon) | 207.40 | 208.80 | 202.80 | 204.60 | 1,535,810 |
| 5th Sep 2025 (Fri) | 199.40 | 209.60 | 199.40 | 205.80 | 2,787,291 |
| 4th Sep 2025 (Thu) | 193.80 | 200.80 | 193.80 | 198.60 | 2,270,644 |