| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 145.10 | 148.70 | 143.20 | 147.00 | 2,223,694 |
| 26th Feb 2026 (Thu) | 140.60 | 146.80 | 137.20 | 144.50 | 2,107,420 |
| 25th Feb 2026 (Wed) | 136.00 | 140.40 | 136.00 | 138.30 | 1,966,879 |
| 24th Feb 2026 (Tue) | 136.00 | 139.90 | 133.10 | 135.00 | 3,039,526 |
| 23rd Feb 2026 (Mon) | 141.50 | 142.10 | 134.30 | 135.20 | 2,875,127 |
| 20th Feb 2026 (Fri) | 137.80 | 145.30 | 137.80 | 141.60 | 2,971,006 |
| 19th Feb 2026 (Thu) | 134.30 | 138.90 | 133.30 | 138.00 | 5,205,595 |
| 18th Feb 2026 (Wed) | 136.20 | 139.00 | 131.00 | 134.30 | 4,833,878 |
| 17th Feb 2026 (Tue) | 133.40 | 137.30 | 132.10 | 136.70 | 9,076,548 |
| 16th Feb 2026 (Mon) | 140.00 | 142.00 | 132.00 | 133.00 | 4,195,939 |
| 13th Feb 2026 (Fri) | 137.30 | 139.30 | 133.10 | 136.60 | 10,405,382 |
| 12th Feb 2026 (Thu) | 142.40 | 144.90 | 131.60 | 134.00 | 6,951,278 |
| 11th Feb 2026 (Wed) | 155.10 | 155.10 | 141.80 | 142.30 | 7,422,616 |
| 10th Feb 2026 (Tue) | 152.00 | 158.50 | 152.00 | 155.00 | 7,137,035 |
| 9th Feb 2026 (Mon) | 155.80 | 159.20 | 150.80 | 151.90 | 4,503,309 |
| 6th Feb 2026 (Fri) | 155.80 | 158.70 | 152.60 | 155.80 | 3,084,351 |
| 5th Feb 2026 (Thu) | 164.00 | 166.50 | 155.60 | 158.50 | 2,907,790 |
| 4th Feb 2026 (Wed) | 175.80 | 175.80 | 156.50 | 164.00 | 7,689,836 |
| 3rd Feb 2026 (Tue) | 186.40 | 188.70 | 175.40 | 176.10 | 3,589,123 |
| 2nd Feb 2026 (Mon) | 181.80 | 183.90 | 179.40 | 181.10 | 2,102,384 |
| 30th Jan 2026 (Fri) | 190.50 | 191.20 | 182.40 | 184.20 | 4,071,487 |
| 29th Jan 2026 (Thu) | 199.50 | 199.50 | 185.30 | 190.00 | 4,618,618 |
| 28th Jan 2026 (Wed) | 203.40 | 203.40 | 196.10 | 196.10 | 6,184,961 |
| 27th Jan 2026 (Tue) | 209.20 | 209.40 | 200.20 | 200.20 | 1,299,633 |
| 26th Jan 2026 (Mon) | 217.40 | 217.40 | 205.20 | 205.20 | 1,702,247 |
| 23rd Jan 2026 (Fri) | 216.60 | 219.40 | 214.00 | 214.00 | 979,699 |
| 22nd Jan 2026 (Thu) | 207.00 | 216.80 | 207.00 | 216.80 | 1,297,880 |
| 21st Jan 2026 (Wed) | 208.00 | 212.00 | 204.40 | 210.60 | 2,792,834 |
| 20th Jan 2026 (Tue) | 214.20 | 214.80 | 205.00 | 207.60 | 5,584,541 |
| 19th Jan 2026 (Mon) | 226.80 | 228.40 | 214.00 | 214.00 | 3,081,681 |
| 16th Jan 2026 (Fri) | 225.80 | 232.20 | 225.00 | 232.20 | 5,194,949 |
| 15th Jan 2026 (Thu) | 214.80 | 227.80 | 214.20 | 227.80 | 2,689,128 |
| 14th Jan 2026 (Wed) | 211.80 | 217.80 | 208.60 | 213.40 | 2,422,263 |
| 13th Jan 2026 (Tue) | 200.00 | 210.20 | 199.80 | 210.20 | 10,406,681 |
| 12th Jan 2026 (Mon) | 186.40 | 191.10 | 185.00 | 188.20 | 3,137,528 |
| 9th Jan 2026 (Fri) | 185.00 | 189.50 | 182.90 | 186.40 | 5,372,981 |
| 8th Jan 2026 (Thu) | 178.00 | 184.40 | 177.40 | 184.20 | 2,780,017 |
| 7th Jan 2026 (Wed) | 173.10 | 177.80 | 170.50 | 177.70 | 2,824,145 |
| 6th Jan 2026 (Tue) | 168.70 | 174.00 | 166.50 | 172.80 | 1,812,727 |
| 5th Jan 2026 (Mon) | 160.00 | 169.20 | 158.30 | 168.20 | 3,590,561 |
| 2nd Jan 2026 (Fri) | 168.40 | 168.40 | 157.50 | 157.50 | 844,225 |
| 1st Jan 2026 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 31st Dec 2025 (Wed) | 166.50 | 167.00 | 163.70 | 164.40 | 297,839 |
| 30th Dec 2025 (Tue) | 166.10 | 168.40 | 164.90 | 166.60 | 1,345,205 |
| 29th Dec 2025 (Mon) | 163.80 | 165.80 | 160.80 | 165.80 | 1,514,317 |