Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 244.60 248.00 242.40 243.60 3,868,375
6th Aug 2025 (Wed) 247.80 247.80 241.60 243.80 1,273,140
5th Aug 2025 (Tue) 244.80 246.40 241.00 243.60 629,537
4th Aug 2025 (Mon) 247.80 247.80 241.40 242.80 965,968
1st Aug 2025 (Fri) 254.80 254.80 237.80 240.00 908,675
31st Jul 2025 (Thu) 246.40 252.80 246.40 250.60 1,887,028
30th Jul 2025 (Wed) 250.20 256.60 243.60 245.60 820,676
29th Jul 2025 (Tue) 269.60 269.60 254.20 255.00 777,274
28th Jul 2025 (Mon) 263.20 265.00 259.80 260.60 680,346
25th Jul 2025 (Fri) 258.00 263.60 258.00 260.00 557,684
24th Jul 2025 (Thu) 255.20 265.60 255.20 260.80 581,179
23rd Jul 2025 (Wed) 269.80 269.80 257.40 260.00 1,572,733
22nd Jul 2025 (Tue) 267.40 269.20 261.00 262.20 649,558
21st Jul 2025 (Mon) 262.60 269.80 262.60 267.60 542,189
18th Jul 2025 (Fri) 267.00 267.60 262.20 265.20 652,763
17th Jul 2025 (Thu) 265.20 274.60 264.00 267.40 951,709
16th Jul 2025 (Wed) 272.00 280.80 271.60 271.80 1,693,860
15th Jul 2025 (Tue) 270.00 289.40 265.00 271.40 8,933,096
14th Jul 2025 (Mon) 253.40 254.60 250.00 252.60 496,767
11th Jul 2025 (Fri) 250.40 254.60 247.80 251.20 938,161
10th Jul 2025 (Thu) 242.20 255.60 242.20 252.20 939,186
9th Jul 2025 (Wed) 245.00 248.60 243.60 247.80 925,258
8th Jul 2025 (Tue) 239.80 246.20 237.80 245.80 1,492,793
7th Jul 2025 (Mon) 226.20 239.40 226.20 237.80 685,872
4th Jul 2025 (Fri) 239.80 239.80 230.80 230.80 834,902
3rd Jul 2025 (Thu) 226.20 240.00 226.20 239.60 621,819
2nd Jul 2025 (Wed) 244.80 244.80 226.60 233.00 2,234,691
1st Jul 2025 (Tue) 241.00 242.40 235.80 237.60 745,915
30th Jun 2025 (Mon) 231.00 243.40 231.00 242.20 902,643
27th Jun 2025 (Fri) 230.20 243.40 230.20 239.20 1,522,653
26th Jun 2025 (Thu) 230.20 233.60 229.40 233.00 783,238
25th Jun 2025 (Wed) 225.20 234.20 225.20 231.20 586,583
24th Jun 2025 (Tue) 234.40 235.80 229.20 232.00 2,927,470
23rd Jun 2025 (Mon) 225.00 232.60 225.00 228.80 4,413,491
20th Jun 2025 (Fri) 230.20 233.00 228.60 231.20 3,665,837
19th Jun 2025 (Thu) 239.80 239.80 228.00 229.00 1,430,175
18th Jun 2025 (Wed) 231.80 234.80 228.20 234.20 670,585
17th Jun 2025 (Tue) 228.00 235.80 228.00 228.80 1,601,484
16th Jun 2025 (Mon) 233.20 236.60 228.40 230.20 2,005,149
13th Jun 2025 (Fri) 230.00 233.40 227.80 231.80 929,412
12th Jun 2025 (Thu) 232.20 233.80 229.00 231.60 5,134,447
11th Jun 2025 (Wed) 225.00 234.60 225.00 234.60 1,983,398
10th Jun 2025 (Tue) 221.80 228.60 221.80 228.40 990,555
9th Jun 2025 (Mon) 231.00 234.20 206.60 223.00 4,064,072
FTSE 100 Latest
Value9,106.84
Change6.07