| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 237.80 | 240.20 | 228.60 | 229.00 | 6,229,477 |
| 18th Sep 2025 (Thu) | 237.40 | 237.80 | 227.80 | 237.20 | 1,929,421 |
| 17th Sep 2025 (Wed) | 235.00 | 238.60 | 227.80 | 232.80 | 2,664,868 |
| 16th Sep 2025 (Tue) | 224.80 | 231.40 | 207.20 | 230.60 | 8,564,251 |
| 15th Sep 2025 (Mon) | 206.60 | 206.60 | 197.80 | 200.60 | 1,455,346 |
| 12th Sep 2025 (Fri) | 209.20 | 209.20 | 198.90 | 199.30 | 1,457,638 |
| 11th Sep 2025 (Thu) | 195.00 | 203.40 | 195.00 | 201.80 | 1,543,164 |
| 10th Sep 2025 (Wed) | 206.00 | 209.40 | 200.40 | 201.00 | 1,087,910 |
| 9th Sep 2025 (Tue) | 204.00 | 209.80 | 203.60 | 204.60 | 995,475 |
| 8th Sep 2025 (Mon) | 207.40 | 208.80 | 202.80 | 204.60 | 1,535,810 |
| 5th Sep 2025 (Fri) | 199.40 | 209.60 | 199.40 | 205.80 | 2,787,291 |
| 4th Sep 2025 (Thu) | 193.80 | 200.80 | 193.80 | 198.60 | 2,270,644 |
| 3rd Sep 2025 (Wed) | 196.40 | 198.90 | 193.20 | 193.90 | 2,681,276 |
| 2nd Sep 2025 (Tue) | 202.40 | 203.40 | 193.90 | 195.50 | 1,825,623 |
| 1st Sep 2025 (Mon) | 205.20 | 206.40 | 200.20 | 202.60 | 2,094,271 |
| 29th Aug 2025 (Fri) | 210.40 | 211.20 | 205.80 | 206.00 | 518,580 |
| 28th Aug 2025 (Thu) | 210.60 | 212.20 | 208.40 | 210.20 | 1,958,496 |
| 27th Aug 2025 (Wed) | 209.80 | 212.00 | 206.80 | 210.40 | 898,851 |
| 26th Aug 2025 (Tue) | 208.20 | 211.40 | 207.20 | 207.60 | 2,852,540 |
| 25th Aug 2025 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 22nd Aug 2025 (Fri) | 212.60 | 212.60 | 209.60 | 210.40 | 948,936 |
| 21st Aug 2025 (Thu) | 211.60 | 214.00 | 208.40 | 213.40 | 1,075,235 |
| 20th Aug 2025 (Wed) | 219.80 | 219.80 | 210.00 | 211.20 | 1,746,315 |
| 19th Aug 2025 (Tue) | 221.60 | 221.80 | 218.00 | 219.80 | 770,481 |
| 18th Aug 2025 (Mon) | 222.00 | 223.80 | 218.00 | 221.60 | 836,323 |
| 15th Aug 2025 (Fri) | 225.00 | 225.40 | 221.60 | 221.80 | 649,106 |
| 14th Aug 2025 (Thu) | 223.00 | 226.20 | 221.60 | 221.60 | 693,015 |
| 13th Aug 2025 (Wed) | 229.80 | 230.60 | 223.60 | 223.60 | 2,147,124 |
| 12th Aug 2025 (Tue) | 229.80 | 230.80 | 224.20 | 227.60 | 1,541,987 |
| 11th Aug 2025 (Mon) | 229.60 | 230.00 | 223.20 | 228.80 | 1,242,202 |
| 8th Aug 2025 (Fri) | 242.60 | 242.80 | 228.20 | 228.80 | 1,209,115 |
| 7th Aug 2025 (Thu) | 244.60 | 248.00 | 242.40 | 243.60 | 3,868,375 |
| 6th Aug 2025 (Wed) | 247.80 | 247.80 | 241.60 | 243.80 | 1,273,140 |
| 5th Aug 2025 (Tue) | 244.80 | 246.40 | 241.00 | 243.60 | 629,537 |
| 4th Aug 2025 (Mon) | 247.80 | 247.80 | 241.40 | 242.80 | 965,968 |
| 1st Aug 2025 (Fri) | 254.80 | 254.80 | 237.80 | 240.00 | 908,675 |
| 31st Jul 2025 (Thu) | 246.40 | 252.80 | 246.40 | 250.60 | 1,887,028 |
| 30th Jul 2025 (Wed) | 250.20 | 256.60 | 243.60 | 245.60 | 820,676 |
| 29th Jul 2025 (Tue) | 269.60 | 269.60 | 254.20 | 255.00 | 777,274 |
| 28th Jul 2025 (Mon) | 263.20 | 265.00 | 259.80 | 260.60 | 680,346 |
| 25th Jul 2025 (Fri) | 258.00 | 263.60 | 258.00 | 260.00 | 557,684 |
| 24th Jul 2025 (Thu) | 255.20 | 265.60 | 255.20 | 260.80 | 581,179 |
| 23rd Jul 2025 (Wed) | 269.80 | 269.80 | 257.40 | 260.00 | 1,572,733 |
| 22nd Jul 2025 (Tue) | 267.40 | 269.20 | 261.00 | 262.20 | 649,558 |