| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 185.00 | 189.50 | 182.90 | 186.40 | 5,372,981 |
| 8th Jan 2026 (Thu) | 178.00 | 184.40 | 177.40 | 184.20 | 2,780,017 |
| 7th Jan 2026 (Wed) | 173.10 | 177.80 | 170.50 | 177.70 | 2,824,145 |
| 6th Jan 2026 (Tue) | 168.70 | 174.00 | 166.50 | 172.80 | 1,812,727 |
| 5th Jan 2026 (Mon) | 160.00 | 169.20 | 158.30 | 168.20 | 3,590,561 |
| 2nd Jan 2026 (Fri) | 168.40 | 168.40 | 157.50 | 157.50 | 844,225 |
| 1st Jan 2026 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 31st Dec 2025 (Wed) | 166.50 | 167.00 | 163.70 | 164.40 | 297,839 |
| 30th Dec 2025 (Tue) | 166.10 | 168.40 | 164.90 | 166.60 | 1,345,205 |
| 29th Dec 2025 (Mon) | 163.80 | 165.80 | 160.80 | 165.80 | 1,514,317 |
| 26th Dec 2025 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 25th Dec 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 24th Dec 2025 (Wed) | 159.60 | 163.20 | 159.60 | 161.80 | 368,462 |
| 23rd Dec 2025 (Tue) | 165.00 | 165.00 | 157.10 | 162.50 | 2,840,728 |
| 22nd Dec 2025 (Mon) | 168.40 | 168.40 | 158.90 | 159.70 | 3,295,106 |
| 19th Dec 2025 (Fri) | 165.90 | 167.10 | 162.10 | 163.80 | 4,235,528 |
| 18th Dec 2025 (Thu) | 163.20 | 167.20 | 161.00 | 167.20 | 1,042,455 |
| 17th Dec 2025 (Wed) | 158.00 | 165.50 | 158.00 | 162.60 | 1,354,764 |
| 16th Dec 2025 (Tue) | 156.00 | 161.90 | 156.00 | 161.30 | 1,140,033 |
| 15th Dec 2025 (Mon) | 158.80 | 164.50 | 155.80 | 158.80 | 1,969,661 |
| 12th Dec 2025 (Fri) | 164.50 | 165.70 | 159.00 | 159.00 | 2,077,003 |
| 11th Dec 2025 (Thu) | 155.80 | 162.60 | 155.00 | 162.60 | 2,423,027 |
| 10th Dec 2025 (Wed) | 162.60 | 167.00 | 159.80 | 159.80 | 4,716,361 |
| 9th Dec 2025 (Tue) | 155.00 | 163.80 | 154.00 | 161.70 | 4,009,643 |
| 8th Dec 2025 (Mon) | 153.20 | 155.30 | 150.40 | 152.40 | 4,699,253 |
| 5th Dec 2025 (Fri) | 138.10 | 150.00 | 138.00 | 146.40 | 7,396,749 |
| 4th Dec 2025 (Thu) | 190.20 | 191.60 | 126.50 | 129.20 | 43,111,032 |
| 3rd Dec 2025 (Wed) | 189.60 | 192.60 | 187.50 | 189.70 | 1,214,603 |
| 2nd Dec 2025 (Tue) | 190.20 | 192.30 | 187.00 | 189.10 | 1,286,695 |
| 1st Dec 2025 (Mon) | 189.00 | 192.50 | 187.60 | 192.20 | 2,967,888 |
| 28th Nov 2025 (Fri) | 194.90 | 194.90 | 188.90 | 192.00 | 731,848 |
| 27th Nov 2025 (Thu) | 191.80 | 191.80 | 186.00 | 190.10 | 1,333,428 |
| 26th Nov 2025 (Wed) | 188.80 | 191.60 | 185.90 | 187.80 | 1,759,148 |
| 25th Nov 2025 (Tue) | 183.10 | 186.70 | 181.40 | 186.70 | 1,282,720 |
| 24th Nov 2025 (Mon) | 178.20 | 184.80 | 177.80 | 184.00 | 2,566,268 |
| 21st Nov 2025 (Fri) | 177.10 | 181.00 | 172.50 | 176.10 | 6,237,333 |
| 20th Nov 2025 (Thu) | 174.00 | 178.30 | 171.30 | 172.70 | 2,094,853 |
| 19th Nov 2025 (Wed) | 170.70 | 173.90 | 169.00 | 171.70 | 18,197,081 |
| 18th Nov 2025 (Tue) | 172.30 | 174.30 | 168.90 | 170.80 | 1,521,887 |
| 17th Nov 2025 (Mon) | 182.40 | 182.40 | 171.30 | 174.20 | 2,102,031 |
| 14th Nov 2025 (Fri) | 178.60 | 178.60 | 171.30 | 176.00 | 3,673,662 |
| 13th Nov 2025 (Thu) | 182.60 | 187.50 | 181.10 | 181.30 | 1,806,637 |
| 12th Nov 2025 (Wed) | 180.70 | 187.90 | 178.40 | 186.40 | 3,456,945 |