| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 236.00 | 237.60 | 230.00 | 230.20 | 756,002 |
| 28th May 2025 (Wed) | 230.00 | 236.40 | 230.00 | 233.00 | 1,449,701 |
| 27th May 2025 (Tue) | 238.00 | 241.80 | 233.40 | 236.20 | 1,166,711 |
| 26th May 2025 (Mon) | 230.21157 | 230.21157 | 230.21157 | 230.21157 | 0 |
| 23rd May 2025 (Fri) | 232.80 | 237.20 | 226.20 | 230.40 | 2,025,492 |
| 22nd May 2025 (Thu) | 241.20 | 242.40 | 234.20 | 236.60 | 901,821 |
| 21st May 2025 (Wed) | 255.00 | 255.00 | 239.40 | 244.00 | 4,165,263 |
| 20th May 2025 (Tue) | 241.60 | 253.60 | 241.60 | 246.20 | 1,071,870 |
| 19th May 2025 (Mon) | 255.00 | 255.00 | 242.60 | 249.80 | 3,127,291 |
| 16th May 2025 (Fri) | 260.00 | 260.00 | 249.80 | 252.60 | 1,032,781 |
| 15th May 2025 (Thu) | 245.00 | 252.40 | 245.00 | 251.00 | 733,158 |
| 14th May 2025 (Wed) | 254.00 | 254.00 | 246.00 | 252.20 | 1,188,702 |
| 13th May 2025 (Tue) | 235.00 | 252.00 | 235.00 | 252.00 | 3,868,021 |
| 12th May 2025 (Mon) | 240.00 | 246.00 | 239.80 | 244.20 | 2,912,986 |
| 9th May 2025 (Fri) | 238.00 | 241.20 | 234.20 | 239.80 | 1,274,554 |
| 8th May 2025 (Thu) | 221.80 | 239.00 | 221.80 | 232.20 | 925,091 |
| 7th May 2025 (Wed) | 223.80 | 232.20 | 223.80 | 229.80 | 884,856 |
| 6th May 2025 (Tue) | 228.20 | 230.00 | 223.20 | 227.60 | 1,488,976 |
| 5th May 2025 (Mon) | 226.30 | 226.30 | 226.30 | 226.30 | 0 |
| 2nd May 2025 (Fri) | 224.00 | 228.00 | 221.00 | 227.40 | 1,465,989 |
| 1st May 2025 (Thu) | 224.80 | 226.00 | 222.60 | 223.80 | 767,202 |
| 30th Apr 2025 (Wed) | 221.00 | 226.40 | 220.60 | 223.80 | 2,763,023 |
| 29th Apr 2025 (Tue) | 216.60 | 222.20 | 216.60 | 222.00 | 979,598 |
| 28th Apr 2025 (Mon) | 222.60 | 223.80 | 217.20 | 217.20 | 1,385,676 |
| 25th Apr 2025 (Fri) | 219.60 | 221.00 | 216.00 | 220.80 | 1,586,248 |
| 24th Apr 2025 (Thu) | 215.60 | 220.00 | 213.40 | 218.20 | 1,054,683 |
| 23rd Apr 2025 (Wed) | 215.20 | 221.40 | 215.00 | 215.60 | 1,836,694 |
| 22nd Apr 2025 (Tue) | 205.00 | 211.00 | 204.40 | 210.20 | 729,749 |
| 21st Apr 2025 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 18th Apr 2025 (Fri) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 17th Apr 2025 (Thu) | 207.00 | 209.60 | 204.80 | 205.80 | 2,734,449 |
| 16th Apr 2025 (Wed) | 213.40 | 213.40 | 207.00 | 208.40 | 1,866,261 |
| 15th Apr 2025 (Tue) | 207.00 | 215.60 | 206.80 | 214.60 | 1,355,627 |
| 14th Apr 2025 (Mon) | 208.60 | 210.00 | 202.60 | 206.00 | 1,212,612 |
| 11th Apr 2025 (Fri) | 209.60 | 210.60 | 201.80 | 202.60 | 1,763,458 |
| 10th Apr 2025 (Thu) | 210.80 | 215.00 | 206.00 | 207.20 | 4,660,621 |
| 9th Apr 2025 (Wed) | 186.90 | 194.20 | 183.10 | 187.50 | 2,575,999 |
| 8th Apr 2025 (Tue) | 190.50 | 200.00 | 186.90 | 195.10 | 1,527,540 |
| 7th Apr 2025 (Mon) | 184.90 | 198.50 | 178.40 | 186.70 | 2,296,801 |
| 4th Apr 2025 (Fri) | 209.00 | 211.60 | 189.10 | 193.60 | 4,145,602 |
| 3rd Apr 2025 (Thu) | 210.80 | 218.20 | 207.40 | 212.00 | 4,803,315 |
| 2nd Apr 2025 (Wed) | 228.60 | 228.60 | 216.00 | 216.00 | 3,380,715 |
| 1st Apr 2025 (Tue) | 228.20 | 228.20 | 221.00 | 223.80 | 1,963,402 |
| 31st Mar 2025 (Mon) | 230.00 | 230.50 | 216.00 | 221.00 | 2,636,556 |