| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 165.90 | 167.10 | 162.10 | 163.80 | 4,235,528 |
| 18th Dec 2025 (Thu) | 163.20 | 167.20 | 161.00 | 167.20 | 1,042,455 |
| 17th Dec 2025 (Wed) | 158.00 | 165.50 | 158.00 | 162.60 | 1,354,764 |
| 16th Dec 2025 (Tue) | 156.00 | 161.90 | 156.00 | 161.30 | 1,140,033 |
| 15th Dec 2025 (Mon) | 158.80 | 164.50 | 155.80 | 158.80 | 1,969,661 |
| 12th Dec 2025 (Fri) | 164.50 | 165.70 | 159.00 | 159.00 | 2,077,003 |
| 11th Dec 2025 (Thu) | 155.80 | 162.60 | 155.00 | 162.60 | 2,423,027 |
| 10th Dec 2025 (Wed) | 162.60 | 167.00 | 159.80 | 159.80 | 4,716,361 |
| 9th Dec 2025 (Tue) | 155.00 | 163.80 | 154.00 | 161.70 | 4,009,643 |
| 8th Dec 2025 (Mon) | 153.20 | 155.30 | 150.40 | 152.40 | 4,699,253 |
| 5th Dec 2025 (Fri) | 138.10 | 150.00 | 138.00 | 146.40 | 7,396,749 |
| 4th Dec 2025 (Thu) | 190.20 | 191.60 | 126.50 | 129.20 | 43,111,032 |
| 3rd Dec 2025 (Wed) | 189.60 | 192.60 | 187.50 | 189.70 | 1,214,603 |
| 2nd Dec 2025 (Tue) | 190.20 | 192.30 | 187.00 | 189.10 | 1,286,695 |
| 1st Dec 2025 (Mon) | 189.00 | 192.50 | 187.60 | 192.20 | 2,967,888 |
| 28th Nov 2025 (Fri) | 194.90 | 194.90 | 188.90 | 192.00 | 731,848 |
| 27th Nov 2025 (Thu) | 191.80 | 191.80 | 186.00 | 190.10 | 1,333,428 |
| 26th Nov 2025 (Wed) | 188.80 | 191.60 | 185.90 | 187.80 | 1,759,148 |
| 25th Nov 2025 (Tue) | 183.10 | 186.70 | 181.40 | 186.70 | 1,282,720 |
| 24th Nov 2025 (Mon) | 178.20 | 184.80 | 177.80 | 184.00 | 2,566,268 |
| 21st Nov 2025 (Fri) | 177.10 | 181.00 | 172.50 | 176.10 | 6,237,333 |
| 20th Nov 2025 (Thu) | 174.00 | 178.30 | 171.30 | 172.70 | 2,094,853 |
| 19th Nov 2025 (Wed) | 170.70 | 173.90 | 169.00 | 171.70 | 18,197,081 |
| 18th Nov 2025 (Tue) | 172.30 | 174.30 | 168.90 | 170.80 | 1,521,887 |
| 17th Nov 2025 (Mon) | 182.40 | 182.40 | 171.30 | 174.20 | 2,102,031 |
| 14th Nov 2025 (Fri) | 178.60 | 178.60 | 171.30 | 176.00 | 3,673,662 |
| 13th Nov 2025 (Thu) | 182.60 | 187.50 | 181.10 | 181.30 | 1,806,637 |
| 12th Nov 2025 (Wed) | 180.70 | 187.90 | 178.40 | 186.40 | 3,456,945 |
| 11th Nov 2025 (Tue) | 183.70 | 185.00 | 179.60 | 180.40 | 2,465,586 |
| 10th Nov 2025 (Mon) | 182.60 | 185.00 | 180.10 | 183.00 | 2,834,087 |
| 7th Nov 2025 (Fri) | 190.00 | 191.00 | 182.60 | 182.60 | 2,793,855 |
| 6th Nov 2025 (Thu) | 197.30 | 197.50 | 190.20 | 190.60 | 911,991 |
| 5th Nov 2025 (Wed) | 192.30 | 199.80 | 191.00 | 198.20 | 1,069,972 |
| 4th Nov 2025 (Tue) | 193.80 | 197.90 | 193.70 | 194.30 | 1,525,372 |
| 3rd Nov 2025 (Mon) | 204.60 | 205.20 | 198.80 | 199.00 | 1,209,378 |
| 31st Oct 2025 (Fri) | 208.40 | 208.40 | 205.00 | 205.40 | 983,427 |
| 30th Oct 2025 (Thu) | 208.20 | 213.80 | 208.20 | 208.60 | 872,513 |
| 29th Oct 2025 (Wed) | 212.80 | 221.40 | 212.80 | 213.20 | 960,806 |
| 28th Oct 2025 (Tue) | 224.80 | 224.80 | 217.00 | 220.60 | 1,002,661 |
| 27th Oct 2025 (Mon) | 218.00 | 223.40 | 216.80 | 218.00 | 1,376,978 |
| 24th Oct 2025 (Fri) | 210.80 | 219.40 | 210.20 | 213.80 | 2,351,037 |
| 23rd Oct 2025 (Thu) | 199.60 | 207.60 | 197.50 | 207.00 | 4,596,506 |
| 22nd Oct 2025 (Wed) | 199.80 | 202.80 | 199.20 | 199.90 | 1,463,367 |
| 21st Oct 2025 (Tue) | 204.40 | 205.00 | 199.70 | 200.40 | 3,186,322 |