| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 210.60 | 212.20 | 208.40 | 210.20 | 1,958,496 |
| 27th Aug 2025 (Wed) | 209.80 | 212.00 | 206.80 | 210.40 | 898,851 |
| 26th Aug 2025 (Tue) | 208.20 | 211.40 | 207.20 | 207.60 | 2,852,540 |
| 25th Aug 2025 (Mon) | 210.40 | 210.40 | 210.40 | 210.40 | 0 |
| 22nd Aug 2025 (Fri) | 212.60 | 212.60 | 209.60 | 210.40 | 948,936 |
| 21st Aug 2025 (Thu) | 211.60 | 214.00 | 208.40 | 213.40 | 1,075,235 |
| 20th Aug 2025 (Wed) | 219.80 | 219.80 | 210.00 | 211.20 | 1,746,315 |
| 19th Aug 2025 (Tue) | 221.60 | 221.80 | 218.00 | 219.80 | 770,481 |
| 18th Aug 2025 (Mon) | 222.00 | 223.80 | 218.00 | 221.60 | 836,323 |
| 15th Aug 2025 (Fri) | 225.00 | 225.40 | 221.60 | 221.80 | 649,106 |
| 14th Aug 2025 (Thu) | 223.00 | 226.20 | 221.60 | 221.60 | 693,015 |
| 13th Aug 2025 (Wed) | 229.80 | 230.60 | 223.60 | 223.60 | 2,147,124 |
| 12th Aug 2025 (Tue) | 229.80 | 230.80 | 224.20 | 227.60 | 1,541,987 |
| 11th Aug 2025 (Mon) | 229.60 | 230.00 | 223.20 | 228.80 | 1,242,202 |
| 8th Aug 2025 (Fri) | 242.60 | 242.80 | 228.20 | 228.80 | 1,209,115 |
| 7th Aug 2025 (Thu) | 244.60 | 248.00 | 242.40 | 243.60 | 3,868,375 |
| 6th Aug 2025 (Wed) | 247.80 | 247.80 | 241.60 | 243.80 | 1,273,140 |
| 5th Aug 2025 (Tue) | 244.80 | 246.40 | 241.00 | 243.60 | 629,537 |
| 4th Aug 2025 (Mon) | 247.80 | 247.80 | 241.40 | 242.80 | 965,968 |
| 1st Aug 2025 (Fri) | 254.80 | 254.80 | 237.80 | 240.00 | 908,675 |
| 31st Jul 2025 (Thu) | 246.40 | 252.80 | 246.40 | 250.60 | 1,887,028 |
| 30th Jul 2025 (Wed) | 250.20 | 256.60 | 243.60 | 245.60 | 820,676 |
| 29th Jul 2025 (Tue) | 269.60 | 269.60 | 254.20 | 255.00 | 777,274 |
| 28th Jul 2025 (Mon) | 263.20 | 265.00 | 259.80 | 260.60 | 680,346 |
| 25th Jul 2025 (Fri) | 258.00 | 263.60 | 258.00 | 260.00 | 557,684 |
| 24th Jul 2025 (Thu) | 255.20 | 265.60 | 255.20 | 260.80 | 581,179 |
| 23rd Jul 2025 (Wed) | 269.80 | 269.80 | 257.40 | 260.00 | 1,572,733 |
| 22nd Jul 2025 (Tue) | 267.40 | 269.20 | 261.00 | 262.20 | 649,558 |
| 21st Jul 2025 (Mon) | 262.60 | 269.80 | 262.60 | 267.60 | 542,189 |
| 18th Jul 2025 (Fri) | 267.00 | 267.60 | 262.20 | 265.20 | 652,763 |
| 17th Jul 2025 (Thu) | 265.20 | 274.60 | 264.00 | 267.40 | 951,709 |
| 16th Jul 2025 (Wed) | 272.00 | 280.80 | 271.60 | 271.80 | 1,693,860 |
| 15th Jul 2025 (Tue) | 270.00 | 289.40 | 265.00 | 271.40 | 8,933,096 |
| 14th Jul 2025 (Mon) | 253.40 | 254.60 | 250.00 | 252.60 | 496,767 |
| 11th Jul 2025 (Fri) | 250.40 | 254.60 | 247.80 | 251.20 | 938,161 |
| 10th Jul 2025 (Thu) | 242.20 | 255.60 | 242.20 | 252.20 | 939,186 |
| 9th Jul 2025 (Wed) | 245.00 | 248.60 | 243.60 | 247.80 | 925,258 |
| 8th Jul 2025 (Tue) | 239.80 | 246.20 | 237.80 | 245.80 | 1,492,793 |
| 7th Jul 2025 (Mon) | 226.20 | 239.40 | 226.20 | 237.80 | 685,872 |
| 4th Jul 2025 (Fri) | 239.80 | 239.80 | 230.80 | 230.80 | 834,902 |
| 3rd Jul 2025 (Thu) | 226.20 | 240.00 | 226.20 | 239.60 | 621,819 |
| 2nd Jul 2025 (Wed) | 244.80 | 244.80 | 226.60 | 233.00 | 2,234,691 |
| 1st Jul 2025 (Tue) | 241.00 | 242.40 | 235.80 | 237.60 | 745,915 |
| 30th Jun 2025 (Mon) | 231.00 | 243.40 | 231.00 | 242.20 | 902,643 |