| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 188.80 | 191.60 | 187.60 | 186.70 | 555,852 |
| 25th Nov 2025 (Tue) | 183.10 | 186.70 | 181.40 | 186.70 | 1,282,720 |
| 24th Nov 2025 (Mon) | 178.20 | 184.80 | 177.80 | 184.00 | 2,566,268 |
| 21st Nov 2025 (Fri) | 177.10 | 181.00 | 172.50 | 176.10 | 6,237,333 |
| 20th Nov 2025 (Thu) | 174.00 | 178.30 | 171.30 | 172.70 | 2,094,853 |
| 19th Nov 2025 (Wed) | 170.70 | 173.90 | 169.00 | 171.70 | 18,197,081 |
| 18th Nov 2025 (Tue) | 172.30 | 174.30 | 168.90 | 170.80 | 1,521,887 |
| 17th Nov 2025 (Mon) | 182.40 | 182.40 | 171.30 | 174.20 | 2,102,031 |
| 14th Nov 2025 (Fri) | 178.60 | 178.60 | 171.30 | 176.00 | 3,673,662 |
| 13th Nov 2025 (Thu) | 182.60 | 187.50 | 181.10 | 181.30 | 1,806,637 |
| 12th Nov 2025 (Wed) | 180.70 | 187.90 | 178.40 | 186.40 | 3,456,945 |
| 11th Nov 2025 (Tue) | 183.70 | 185.00 | 179.60 | 180.40 | 2,465,586 |
| 10th Nov 2025 (Mon) | 182.60 | 185.00 | 180.10 | 183.00 | 2,834,087 |
| 7th Nov 2025 (Fri) | 190.00 | 191.00 | 182.60 | 182.60 | 2,793,855 |
| 6th Nov 2025 (Thu) | 197.30 | 197.50 | 190.20 | 190.60 | 911,991 |
| 5th Nov 2025 (Wed) | 192.30 | 199.80 | 191.00 | 198.20 | 1,069,972 |
| 4th Nov 2025 (Tue) | 193.80 | 197.90 | 193.70 | 194.30 | 1,525,372 |
| 3rd Nov 2025 (Mon) | 204.60 | 205.20 | 198.80 | 199.00 | 1,209,378 |
| 31st Oct 2025 (Fri) | 208.40 | 208.40 | 205.00 | 205.40 | 983,427 |
| 30th Oct 2025 (Thu) | 208.20 | 213.80 | 208.20 | 208.60 | 872,513 |
| 29th Oct 2025 (Wed) | 212.80 | 221.40 | 212.80 | 213.20 | 960,806 |
| 28th Oct 2025 (Tue) | 224.80 | 224.80 | 217.00 | 220.60 | 1,002,661 |
| 27th Oct 2025 (Mon) | 218.00 | 223.40 | 216.80 | 218.00 | 1,376,978 |
| 24th Oct 2025 (Fri) | 210.80 | 219.40 | 210.20 | 213.80 | 2,351,037 |
| 23rd Oct 2025 (Thu) | 199.60 | 207.60 | 197.50 | 207.00 | 4,596,506 |
| 22nd Oct 2025 (Wed) | 199.80 | 202.80 | 199.20 | 199.90 | 1,463,367 |
| 21st Oct 2025 (Tue) | 204.40 | 205.00 | 199.70 | 200.40 | 3,186,322 |
| 20th Oct 2025 (Mon) | 202.40 | 206.80 | 202.40 | 204.00 | 866,969 |
| 17th Oct 2025 (Fri) | 205.00 | 206.60 | 202.40 | 202.40 | 2,845,629 |
| 16th Oct 2025 (Thu) | 211.80 | 215.00 | 208.60 | 208.80 | 1,556,753 |
| 15th Oct 2025 (Wed) | 216.20 | 219.40 | 214.00 | 214.80 | 2,109,067 |
| 14th Oct 2025 (Tue) | 217.40 | 219.20 | 215.80 | 217.00 | 1,825,754 |
| 13th Oct 2025 (Mon) | 214.00 | 220.40 | 214.00 | 220.00 | 1,118,586 |
| 10th Oct 2025 (Fri) | 213.00 | 218.00 | 212.80 | 215.00 | 1,880,127 |
| 9th Oct 2025 (Thu) | 218.00 | 219.40 | 211.00 | 213.20 | 3,768,750 |
| 8th Oct 2025 (Wed) | 218.60 | 219.20 | 215.80 | 217.40 | 2,601,686 |
| 7th Oct 2025 (Tue) | 212.00 | 220.60 | 212.00 | 217.00 | 4,439,309 |
| 6th Oct 2025 (Mon) | 218.40 | 218.80 | 216.00 | 216.40 | 1,345,861 |
| 3rd Oct 2025 (Fri) | 218.40 | 222.60 | 217.60 | 218.00 | 1,292,598 |
| 2nd Oct 2025 (Thu) | 221.00 | 221.00 | 216.40 | 219.20 | 2,403,300 |
| 1st Oct 2025 (Wed) | 220.60 | 225.20 | 220.40 | 221.20 | 4,437,716 |
| 30th Sep 2025 (Tue) | 224.80 | 228.60 | 223.40 | 226.40 | 979,175 |
| 29th Sep 2025 (Mon) | 220.20 | 225.20 | 220.20 | 224.80 | 1,174,912 |
| 26th Sep 2025 (Fri) | 217.00 | 220.80 | 217.00 | 219.40 | 1,340,538 |