| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 253.40 | 254.60 | 250.00 | 252.60 | 496,767 |
| 11th Jul 2025 (Fri) | 250.40 | 254.60 | 247.80 | 251.20 | 938,161 |
| 10th Jul 2025 (Thu) | 242.20 | 255.60 | 242.20 | 252.20 | 939,186 |
| 9th Jul 2025 (Wed) | 245.00 | 248.60 | 243.60 | 247.80 | 925,258 |
| 8th Jul 2025 (Tue) | 239.80 | 246.20 | 237.80 | 245.80 | 1,492,793 |
| 7th Jul 2025 (Mon) | 226.20 | 239.40 | 226.20 | 237.80 | 685,872 |
| 4th Jul 2025 (Fri) | 239.80 | 239.80 | 230.80 | 230.80 | 834,902 |
| 3rd Jul 2025 (Thu) | 226.20 | 240.00 | 226.20 | 239.60 | 621,819 |
| 2nd Jul 2025 (Wed) | 244.80 | 244.80 | 226.60 | 233.00 | 2,234,691 |
| 1st Jul 2025 (Tue) | 241.00 | 242.40 | 235.80 | 237.60 | 745,915 |
| 30th Jun 2025 (Mon) | 231.00 | 243.40 | 231.00 | 242.20 | 902,643 |
| 27th Jun 2025 (Fri) | 230.20 | 243.40 | 230.20 | 239.20 | 1,522,653 |
| 26th Jun 2025 (Thu) | 230.20 | 233.60 | 229.40 | 233.00 | 783,238 |
| 25th Jun 2025 (Wed) | 225.20 | 234.20 | 225.20 | 231.20 | 586,583 |
| 24th Jun 2025 (Tue) | 234.40 | 235.80 | 229.20 | 232.00 | 2,927,470 |
| 23rd Jun 2025 (Mon) | 225.00 | 232.60 | 225.00 | 228.80 | 4,413,491 |
| 20th Jun 2025 (Fri) | 230.20 | 233.00 | 228.60 | 231.20 | 3,665,837 |
| 19th Jun 2025 (Thu) | 239.80 | 239.80 | 228.00 | 229.00 | 1,430,175 |
| 18th Jun 2025 (Wed) | 231.80 | 234.80 | 228.20 | 234.20 | 670,585 |
| 17th Jun 2025 (Tue) | 228.00 | 235.80 | 228.00 | 228.80 | 1,601,484 |
| 16th Jun 2025 (Mon) | 233.20 | 236.60 | 228.40 | 230.20 | 2,005,149 |
| 13th Jun 2025 (Fri) | 230.00 | 233.40 | 227.80 | 231.80 | 929,412 |
| 12th Jun 2025 (Thu) | 232.20 | 233.80 | 229.00 | 231.60 | 5,134,447 |
| 11th Jun 2025 (Wed) | 225.00 | 234.60 | 225.00 | 234.60 | 1,983,398 |
| 10th Jun 2025 (Tue) | 221.80 | 228.60 | 221.80 | 228.40 | 990,555 |
| 9th Jun 2025 (Mon) | 231.00 | 234.20 | 206.60 | 223.00 | 4,064,072 |
| 6th Jun 2025 (Fri) | 245.00 | 245.00 | 234.40 | 236.60 | 3,527,535 |
| 5th Jun 2025 (Thu) | 240.00 | 243.20 | 232.80 | 234.60 | 770,193 |
| 4th Jun 2025 (Wed) | 230.00 | 238.40 | 227.40 | 238.40 | 2,393,493 |
| 3rd Jun 2025 (Tue) | 227.00 | 230.20 | 226.80 | 228.20 | 1,823,244 |
| 2nd Jun 2025 (Mon) | 228.00 | 229.80 | 227.00 | 229.00 | 512,155 |
| 30th May 2025 (Fri) | 225.00 | 232.80 | 225.00 | 230.40 | 1,947,118 |
| 29th May 2025 (Thu) | 236.00 | 237.60 | 230.00 | 230.20 | 756,002 |
| 28th May 2025 (Wed) | 230.00 | 236.40 | 230.00 | 233.00 | 1,449,701 |
| 27th May 2025 (Tue) | 238.00 | 241.80 | 233.40 | 236.20 | 1,166,711 |
| 26th May 2025 (Mon) | 230.21157 | 230.21157 | 230.21157 | 230.21157 | 0 |
| 23rd May 2025 (Fri) | 232.80 | 237.20 | 226.20 | 230.40 | 2,025,492 |
| 22nd May 2025 (Thu) | 241.20 | 242.40 | 234.20 | 236.60 | 901,821 |
| 21st May 2025 (Wed) | 255.00 | 255.00 | 239.40 | 244.00 | 4,165,263 |
| 20th May 2025 (Tue) | 241.60 | 253.60 | 241.60 | 246.20 | 1,071,870 |
| 19th May 2025 (Mon) | 255.00 | 255.00 | 242.60 | 249.80 | 3,127,291 |
| 16th May 2025 (Fri) | 260.00 | 260.00 | 249.80 | 252.60 | 1,032,781 |
| 15th May 2025 (Thu) | 245.00 | 252.40 | 245.00 | 251.00 | 733,158 |