| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 190.50 | 191.20 | 182.40 | 184.20 | 4,071,487 |
| 29th Jan 2026 (Thu) | 199.50 | 199.50 | 185.30 | 190.00 | 4,618,618 |
| 28th Jan 2026 (Wed) | 203.40 | 203.40 | 196.10 | 196.10 | 6,184,961 |
| 27th Jan 2026 (Tue) | 209.20 | 209.40 | 200.20 | 200.20 | 1,299,633 |
| 26th Jan 2026 (Mon) | 217.40 | 217.40 | 205.20 | 205.20 | 1,702,247 |
| 23rd Jan 2026 (Fri) | 216.60 | 219.40 | 214.00 | 214.00 | 979,699 |
| 22nd Jan 2026 (Thu) | 207.00 | 216.80 | 207.00 | 216.80 | 1,297,880 |
| 21st Jan 2026 (Wed) | 208.00 | 212.00 | 204.40 | 210.60 | 2,792,834 |
| 20th Jan 2026 (Tue) | 214.20 | 214.80 | 205.00 | 207.60 | 5,584,541 |
| 19th Jan 2026 (Mon) | 226.80 | 228.40 | 214.00 | 214.00 | 3,081,681 |
| 16th Jan 2026 (Fri) | 225.80 | 232.20 | 225.00 | 232.20 | 5,194,949 |
| 15th Jan 2026 (Thu) | 214.80 | 227.80 | 214.20 | 227.80 | 2,689,128 |
| 14th Jan 2026 (Wed) | 211.80 | 217.80 | 208.60 | 213.40 | 2,422,263 |
| 13th Jan 2026 (Tue) | 200.00 | 210.20 | 199.80 | 210.20 | 10,406,681 |
| 12th Jan 2026 (Mon) | 186.40 | 191.10 | 185.00 | 188.20 | 3,137,528 |
| 9th Jan 2026 (Fri) | 185.00 | 189.50 | 182.90 | 186.40 | 5,372,981 |
| 8th Jan 2026 (Thu) | 178.00 | 184.40 | 177.40 | 184.20 | 2,780,017 |
| 7th Jan 2026 (Wed) | 173.10 | 177.80 | 170.50 | 177.70 | 2,824,145 |
| 6th Jan 2026 (Tue) | 168.70 | 174.00 | 166.50 | 172.80 | 1,812,727 |
| 5th Jan 2026 (Mon) | 160.00 | 169.20 | 158.30 | 168.20 | 3,590,561 |
| 2nd Jan 2026 (Fri) | 168.40 | 168.40 | 157.50 | 157.50 | 844,225 |
| 1st Jan 2026 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 31st Dec 2025 (Wed) | 166.50 | 167.00 | 163.70 | 164.40 | 297,839 |
| 30th Dec 2025 (Tue) | 166.10 | 168.40 | 164.90 | 166.60 | 1,345,205 |
| 29th Dec 2025 (Mon) | 163.80 | 165.80 | 160.80 | 165.80 | 1,514,317 |
| 26th Dec 2025 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 25th Dec 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 24th Dec 2025 (Wed) | 159.60 | 163.20 | 159.60 | 161.80 | 368,462 |
| 23rd Dec 2025 (Tue) | 165.00 | 165.00 | 157.10 | 162.50 | 2,840,728 |
| 22nd Dec 2025 (Mon) | 168.40 | 168.40 | 158.90 | 159.70 | 3,295,106 |
| 19th Dec 2025 (Fri) | 165.90 | 167.10 | 162.10 | 163.80 | 4,235,528 |
| 18th Dec 2025 (Thu) | 163.20 | 167.20 | 161.00 | 167.20 | 1,042,455 |
| 17th Dec 2025 (Wed) | 158.00 | 165.50 | 158.00 | 162.60 | 1,354,764 |
| 16th Dec 2025 (Tue) | 156.00 | 161.90 | 156.00 | 161.30 | 1,140,033 |
| 15th Dec 2025 (Mon) | 158.80 | 164.50 | 155.80 | 158.80 | 1,969,661 |
| 12th Dec 2025 (Fri) | 164.50 | 165.70 | 159.00 | 159.00 | 2,077,003 |
| 11th Dec 2025 (Thu) | 155.80 | 162.60 | 155.00 | 162.60 | 2,423,027 |
| 10th Dec 2025 (Wed) | 162.60 | 167.00 | 159.80 | 159.80 | 4,716,361 |
| 9th Dec 2025 (Tue) | 155.00 | 163.80 | 154.00 | 161.70 | 4,009,643 |
| 8th Dec 2025 (Mon) | 153.20 | 155.30 | 150.40 | 152.40 | 4,699,253 |
| 5th Dec 2025 (Fri) | 138.10 | 150.00 | 138.00 | 146.40 | 7,396,749 |
| 4th Dec 2025 (Thu) | 190.20 | 191.60 | 126.50 | 129.20 | 43,111,032 |
| 3rd Dec 2025 (Wed) | 189.60 | 192.60 | 187.50 | 189.70 | 1,214,603 |
| 2nd Dec 2025 (Tue) | 190.20 | 192.30 | 187.00 | 189.10 | 1,286,695 |
| 1st Dec 2025 (Mon) | 189.00 | 192.50 | 187.60 | 192.20 | 2,967,888 |