| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 245.20 | 247.00 | 235.40 | 244.60 | 3,428,009 |
| 19th Mar 2026 (Thu) | 231.00 | 248.00 | 218.80 | 244.60 | 4,864,599 |
| 18th Mar 2026 (Wed) | 240.00 | 248.00 | 230.60 | 237.40 | 9,988,986 |
| 17th Mar 2026 (Tue) | 195.00 | 232.40 | 195.00 | 232.40 | 13,923,052 |
| 16th Mar 2026 (Mon) | 177.50 | 177.80 | 171.40 | 176.10 | 2,608,611 |
| 13th Mar 2026 (Fri) | 168.20 | 177.40 | 168.00 | 176.10 | 3,386,866 |
| 12th Mar 2026 (Thu) | 161.10 | 171.10 | 160.30 | 168.10 | 2,570,566 |
| 11th Mar 2026 (Wed) | 161.60 | 165.70 | 160.00 | 162.90 | 3,090,425 |
| 10th Mar 2026 (Tue) | 153.00 | 166.00 | 153.00 | 162.10 | 2,517,171 |
| 9th Mar 2026 (Mon) | 156.00 | 156.00 | 150.50 | 153.10 | 2,177,201 |
| 6th Mar 2026 (Fri) | 151.90 | 159.20 | 149.10 | 159.20 | 1,782,367 |
| 5th Mar 2026 (Thu) | 145.70 | 152.00 | 145.00 | 148.30 | 3,696,297 |
| 4th Mar 2026 (Wed) | 146.00 | 148.20 | 142.00 | 148.20 | 1,191,124 |
| 3rd Mar 2026 (Tue) | 145.00 | 145.00 | 138.00 | 142.50 | 1,622,177 |
| 2nd Mar 2026 (Mon) | 143.00 | 147.70 | 141.60 | 144.50 | 1,363,599 |
| 27th Feb 2026 (Fri) | 145.10 | 148.70 | 143.20 | 147.00 | 2,223,694 |
| 26th Feb 2026 (Thu) | 140.60 | 146.80 | 137.20 | 144.50 | 2,107,420 |
| 25th Feb 2026 (Wed) | 136.00 | 140.40 | 136.00 | 138.30 | 1,966,879 |
| 24th Feb 2026 (Tue) | 136.00 | 139.90 | 133.10 | 135.00 | 3,039,526 |
| 23rd Feb 2026 (Mon) | 141.50 | 142.10 | 134.30 | 135.20 | 2,875,127 |
| 20th Feb 2026 (Fri) | 137.80 | 145.30 | 137.80 | 141.60 | 2,971,006 |
| 19th Feb 2026 (Thu) | 134.30 | 138.90 | 133.30 | 138.00 | 5,205,595 |
| 18th Feb 2026 (Wed) | 136.20 | 139.00 | 131.00 | 134.30 | 4,833,878 |
| 17th Feb 2026 (Tue) | 133.40 | 137.30 | 132.10 | 136.70 | 9,076,548 |
| 16th Feb 2026 (Mon) | 140.00 | 142.00 | 132.00 | 133.00 | 4,195,939 |
| 13th Feb 2026 (Fri) | 137.30 | 139.30 | 133.10 | 136.60 | 10,405,382 |
| 12th Feb 2026 (Thu) | 142.40 | 144.90 | 131.60 | 134.00 | 6,951,278 |
| 11th Feb 2026 (Wed) | 155.10 | 155.10 | 141.80 | 142.30 | 7,422,616 |
| 10th Feb 2026 (Tue) | 152.00 | 158.50 | 152.00 | 155.00 | 7,137,035 |
| 9th Feb 2026 (Mon) | 155.80 | 159.20 | 150.80 | 151.90 | 4,503,309 |
| 6th Feb 2026 (Fri) | 155.80 | 158.70 | 152.60 | 155.80 | 3,084,351 |
| 5th Feb 2026 (Thu) | 164.00 | 166.50 | 155.60 | 158.50 | 2,907,790 |
| 4th Feb 2026 (Wed) | 175.80 | 175.80 | 156.50 | 164.00 | 7,689,836 |
| 3rd Feb 2026 (Tue) | 186.40 | 188.70 | 175.40 | 176.10 | 3,589,123 |
| 2nd Feb 2026 (Mon) | 181.80 | 183.90 | 179.40 | 181.10 | 2,102,384 |
| 30th Jan 2026 (Fri) | 190.50 | 191.20 | 182.40 | 184.20 | 4,071,487 |
| 29th Jan 2026 (Thu) | 199.50 | 199.50 | 185.30 | 190.00 | 4,618,618 |
| 28th Jan 2026 (Wed) | 203.40 | 203.40 | 196.10 | 196.10 | 6,184,961 |
| 27th Jan 2026 (Tue) | 209.20 | 209.40 | 200.20 | 200.20 | 1,299,633 |
| 26th Jan 2026 (Mon) | 217.40 | 217.40 | 205.20 | 205.20 | 1,702,247 |
| 23rd Jan 2026 (Fri) | 216.60 | 219.40 | 214.00 | 214.00 | 979,699 |
| 22nd Jan 2026 (Thu) | 207.00 | 216.80 | 207.00 | 216.80 | 1,297,880 |
| 21st Jan 2026 (Wed) | 208.00 | 212.00 | 204.40 | 210.60 | 2,792,834 |
| 20th Jan 2026 (Tue) | 214.20 | 214.80 | 205.00 | 207.60 | 5,584,541 |