| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 215.00 | 227.00 | 215.00 | 220.00 | 4,185,936 |
| 7th Apr 2026 (Tue) | 210.00 | 214.60 | 206.80 | 209.40 | 2,821,675 |
| 6th Apr 2026 (Mon) | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
| 3rd Apr 2026 (Fri) | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
| 2nd Apr 2026 (Thu) | 203.20 | 208.60 | 201.80 | 206.60 | 1,581,675 |
| 1st Apr 2026 (Wed) | 202.40 | 208.80 | 196.40 | 207.00 | 5,743,897 |
| 31st Mar 2026 (Tue) | 192.40 | 198.60 | 191.20 | 193.00 | 4,318,312 |
| 30th Mar 2026 (Mon) | 185.60 | 192.40 | 183.80 | 192.40 | 1,381,282 |
| 27th Mar 2026 (Fri) | 193.90 | 194.50 | 184.90 | 187.10 | 4,340,336 |
| 26th Mar 2026 (Thu) | 194.60 | 197.70 | 190.40 | 191.90 | 1,805,055 |
| 25th Mar 2026 (Wed) | 198.60 | 203.60 | 191.10 | 195.80 | 7,086,916 |
| 24th Mar 2026 (Tue) | 212.60 | 215.40 | 195.00 | 196.00 | 8,918,475 |
| 23rd Mar 2026 (Mon) | 230.40 | 247.00 | 229.60 | 235.80 | 3,705,353 |
| 20th Mar 2026 (Fri) | 245.20 | 247.00 | 235.40 | 236.00 | 6,898,840 |
| 19th Mar 2026 (Thu) | 231.00 | 248.00 | 218.80 | 244.60 | 4,864,599 |
| 18th Mar 2026 (Wed) | 240.00 | 248.00 | 230.60 | 237.40 | 9,988,986 |
| 17th Mar 2026 (Tue) | 195.00 | 232.40 | 195.00 | 232.40 | 13,923,052 |
| 16th Mar 2026 (Mon) | 177.50 | 177.80 | 171.40 | 176.10 | 2,608,611 |
| 13th Mar 2026 (Fri) | 168.20 | 177.40 | 168.00 | 176.10 | 3,386,866 |
| 12th Mar 2026 (Thu) | 161.10 | 171.10 | 160.30 | 168.10 | 2,570,566 |
| 11th Mar 2026 (Wed) | 161.60 | 165.70 | 160.00 | 162.90 | 3,090,425 |
| 10th Mar 2026 (Tue) | 153.00 | 166.00 | 153.00 | 162.10 | 2,517,171 |
| 9th Mar 2026 (Mon) | 156.00 | 156.00 | 150.50 | 153.10 | 2,177,201 |
| 6th Mar 2026 (Fri) | 151.90 | 159.20 | 149.10 | 159.20 | 1,782,367 |
| 5th Mar 2026 (Thu) | 145.70 | 152.00 | 145.00 | 148.30 | 3,696,297 |
| 4th Mar 2026 (Wed) | 146.00 | 148.20 | 142.00 | 148.20 | 1,191,124 |
| 3rd Mar 2026 (Tue) | 145.00 | 145.00 | 138.00 | 142.50 | 1,622,177 |
| 2nd Mar 2026 (Mon) | 143.00 | 147.70 | 141.60 | 144.50 | 1,363,599 |
| 27th Feb 2026 (Fri) | 145.10 | 148.70 | 143.20 | 147.00 | 2,223,694 |
| 26th Feb 2026 (Thu) | 140.60 | 146.80 | 137.20 | 144.50 | 2,107,420 |
| 25th Feb 2026 (Wed) | 136.00 | 140.40 | 136.00 | 138.30 | 1,966,879 |
| 24th Feb 2026 (Tue) | 136.00 | 139.90 | 133.10 | 135.00 | 3,039,526 |
| 23rd Feb 2026 (Mon) | 141.50 | 142.10 | 134.30 | 135.20 | 2,875,127 |
| 20th Feb 2026 (Fri) | 137.80 | 145.30 | 137.80 | 141.60 | 2,971,006 |
| 19th Feb 2026 (Thu) | 134.30 | 138.90 | 133.30 | 138.00 | 5,205,595 |
| 18th Feb 2026 (Wed) | 136.20 | 139.00 | 131.00 | 134.30 | 4,833,878 |
| 17th Feb 2026 (Tue) | 133.40 | 137.30 | 132.10 | 136.70 | 9,076,548 |
| 16th Feb 2026 (Mon) | 140.00 | 142.00 | 132.00 | 133.00 | 4,195,939 |
| 13th Feb 2026 (Fri) | 137.30 | 139.30 | 133.10 | 136.60 | 10,405,382 |
| 12th Feb 2026 (Thu) | 142.40 | 144.90 | 131.60 | 134.00 | 6,951,278 |
| 11th Feb 2026 (Wed) | 155.10 | 155.10 | 141.80 | 142.30 | 7,422,616 |
| 10th Feb 2026 (Tue) | 152.00 | 158.50 | 152.00 | 155.00 | 7,137,035 |
| 9th Feb 2026 (Mon) | 155.80 | 159.20 | 150.80 | 151.90 | 4,503,309 |