| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 249.00 | 251.00 | 233.00 | 233.50 | 3,297,275 |
| 27th Mar 2025 (Thu) | 245.00 | 252.50 | 240.50 | 250.50 | 2,184,599 |
| 26th Mar 2025 (Wed) | 233.00 | 251.00 | 233.00 | 248.00 | 3,153,964 |
| 25th Mar 2025 (Tue) | 228.00 | 239.00 | 228.00 | 233.50 | 1,165,890 |
| 24th Mar 2025 (Mon) | 237.00 | 237.00 | 225.00 | 228.50 | 2,998,186 |
| 21st Mar 2025 (Fri) | 237.00 | 242.50 | 230.50 | 230.50 | 3,279,904 |
| 20th Mar 2025 (Thu) | 245.00 | 251.50 | 241.00 | 242.00 | 4,345,587 |
| 19th Mar 2025 (Wed) | 247.50 | 257.00 | 229.00 | 241.00 | 6,336,620 |
| 18th Mar 2025 (Tue) | 298.00 | 320.50 | 240.50 | 248.00 | 4,471,118 |
| 17th Mar 2025 (Mon) | 275.00 | 280.00 | 272.50 | 276.50 | 1,848,402 |
| 14th Mar 2025 (Fri) | 271.00 | 281.00 | 270.50 | 280.50 | 1,903,509 |
| 13th Mar 2025 (Thu) | 275.00 | 278.00 | 269.50 | 270.50 | 890,565 |
| 12th Mar 2025 (Wed) | 271.50 | 283.00 | 270.00 | 276.50 | 1,688,678 |
| 11th Mar 2025 (Tue) | 276.00 | 276.00 | 262.00 | 270.00 | 1,898,718 |
| 10th Mar 2025 (Mon) | 282.50 | 284.00 | 270.50 | 275.00 | 899,692 |
| 7th Mar 2025 (Fri) | 284.00 | 286.50 | 281.00 | 284.00 | 1,894,873 |
| 6th Mar 2025 (Thu) | 300.00 | 300.00 | 286.00 | 286.00 | 1,425,708 |
| 5th Mar 2025 (Wed) | 299.50 | 305.00 | 295.00 | 295.00 | 1,870,726 |
| 4th Mar 2025 (Tue) | 303.50 | 306.00 | 292.50 | 292.50 | 1,010,247 |
| 3rd Mar 2025 (Mon) | 306.50 | 308.00 | 302.50 | 307.50 | 692,257 |
| 28th Feb 2025 (Fri) | 303.00 | 308.00 | 303.00 | 304.50 | 1,595,201 |
| 27th Feb 2025 (Thu) | 315.00 | 315.50 | 307.50 | 310.00 | 604,387 |
| 26th Feb 2025 (Wed) | 319.00 | 321.50 | 315.00 | 318.00 | 808,719 |
| 25th Feb 2025 (Tue) | 315.00 | 321.00 | 315.00 | 315.50 | 3,054,524 |
| 24th Feb 2025 (Mon) | 329.50 | 329.50 | 317.50 | 317.50 | 912,006 |
| 21st Feb 2025 (Fri) | 331.50 | 333.50 | 327.50 | 327.50 | 505,442 |
| 20th Feb 2025 (Thu) | 338.50 | 341.50 | 330.00 | 332.00 | 1,181,139 |
| 19th Feb 2025 (Wed) | 339.00 | 341.00 | 337.50 | 339.00 | 697,117 |
| 18th Feb 2025 (Tue) | 345.00 | 347.00 | 337.50 | 340.00 | 1,764,701 |
| 17th Feb 2025 (Mon) | 345.00 | 350.50 | 345.00 | 347.00 | 501,379 |
| 14th Feb 2025 (Fri) | 348.00 | 351.00 | 341.00 | 343.50 | 1,270,958 |
| 13th Feb 2025 (Thu) | 348.50 | 349.50 | 345.00 | 349.00 | 771,707 |
| 12th Feb 2025 (Wed) | 350.00 | 356.00 | 347.50 | 349.50 | 1,184,236 |
| 11th Feb 2025 (Tue) | 350.00 | 353.00 | 348.00 | 351.00 | 1,678,585 |
| 10th Feb 2025 (Mon) | 350.00 | 351.00 | 346.00 | 350.00 | 1,130,815 |
| 7th Feb 2025 (Fri) | 353.50 | 355.00 | 344.50 | 346.00 | 1,427,098 |
| 6th Feb 2025 (Thu) | 358.00 | 361.50 | 349.50 | 355.50 | 1,833,421 |
| 5th Feb 2025 (Wed) | 335.00 | 355.00 | 335.00 | 355.00 | 5,307,528 |
| 4th Feb 2025 (Tue) | 331.00 | 339.00 | 328.00 | 338.50 | 949,499 |
| 3rd Feb 2025 (Mon) | 327.00 | 334.50 | 320.50 | 332.00 | 1,296,983 |
| 31st Jan 2025 (Fri) | 329.00 | 333.50 | 325.50 | 333.00 | 2,358,625 |
| 30th Jan 2025 (Thu) | 331.50 | 331.50 | 325.50 | 329.00 | 628,983 |
| 29th Jan 2025 (Wed) | 331.00 | 335.00 | 324.50 | 326.50 | 570,776 |