| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,260 | $27.8489 | OTC Trade |
09:18:02 - 21-May-26 |
| Buy* | 2,200 | $27.85 | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 134 | $27.76 | Automatic Execution |
13:03:15 - 20-May-26 |
| Sell* | 2,200 | $27.77 | Automatic Execution |
12:58:39 - 20-May-26 |
| Sell* | 2,200 | $27.75 | Automatic Execution |
12:21:33 - 20-May-26 |
| Sell* | 128 | $27.76 | Automatic Execution |
12:14:41 - 20-May-26 |
| Sell* | 125 | $27.76 | Automatic Execution |
12:09:56 - 20-May-26 |
| Sell* | 5,480 | $27.71 | Automatic Execution |
15:29:22 - 19-May-26 |
| Sell* | 18,920 | $27.71 | Automatic Execution |
15:29:22 - 19-May-26 |
| Buy* | 229 | $27.71 | Automatic Execution |
15:29:21 - 19-May-26 |
| Buy* | 5,432 | $27.71 | Automatic Execution |
15:29:20 - 19-May-26 |
| Buy* | 5,432 | $27.71 | Automatic Execution |
15:29:20 - 19-May-26 |
| Buy* | 19,149 | $27.71 | Automatic Execution |
15:29:20 - 19-May-26 |
| Buy* | 5,432 | $27.71 | Automatic Execution |
15:29:20 - 19-May-26 |
| Buy* | 14,240 | $27.71 | Automatic Execution |
15:29:17 - 19-May-26 |
| Unknown* | 5,417 | $27.71 | Automatic Execution |
15:29:17 - 19-May-26 |
| Unknown* | 4,909 | $27.71 | Automatic Execution |
15:29:17 - 19-May-26 |
| Sell* | 21,360 | $27.71 | Automatic Execution |
15:27:12 - 19-May-26 |
| Sell* | 14,240 | $27.71 | Automatic Execution |
15:27:12 - 19-May-26 |
| Sell* | 19,149 | $27.71 | Automatic Execution |
15:27:12 - 19-May-26 |
| Sell* | 21,360 | $27.71 | Automatic Execution |
15:26:36 - 19-May-26 |
| Sell* | 19,149 | $27.71 | Automatic Execution |
15:26:36 - 19-May-26 |
| Sell* | 5,441 | $27.71 | Automatic Execution |
15:26:36 - 19-May-26 |
| Buy* | 14,240 | $27.72 | Automatic Execution |
15:23:08 - 19-May-26 |
| Buy* | 2,201 | $27.76 | Automatic Execution |
14:13:09 - 19-May-26 |
| Sell* | 2,196 | $27.81 | Automatic Execution |
10:48:09 - 18-May-26 |
| Unknown* | 3,110 | $27.8023 | OTC Trade |
10:21:20 - 18-May-26 |
| Sell* | 1,000 | $27.85 | Automatic Execution |
13:42:03 - 15-May-26 |
| Sell* | 83 | $27.87 | Automatic Execution |
09:12:40 - 15-May-26 |
| Unknown* | 151 | $27.8697 | OTC Trade |
08:42:10 - 15-May-26 |
| Buy* | 2,206 | $27.97 | Automatic Execution |
08:40:30 - 13-May-26 |
| Sell* | 6,252 | $27.97 | Automatic Execution |
13:50:53 - 12-May-26 |
| Sell* | 2,207 | $27.99 | Automatic Execution |
13:41:08 - 12-May-26 |
| Unknown* | 320 | $28.039 | OTC Trade |
09:38:02 - 11-May-26 |
| Sell* | 2,205 | $28.05 | Automatic Execution |
09:17:44 - 11-May-26 |
| Buy* | 2,196 | $28.05 | Automatic Execution |
10:19:14 - 08-May-26 |
| Sell* | 2,196 | $28.05 | Automatic Execution |
10:17:05 - 08-May-26 |
| Sell* | 2,198 | $28.10 | Automatic Execution |
10:38:20 - 07-May-26 |
| Sell* | 2,198 | $28.10 | Automatic Execution |
10:37:27 - 07-May-26 |
| Buy* | 550 | $28.13 | Automatic Execution |
08:08:44 - 07-May-26 |
| Buy* | 5,347 | $28.12 | Suspected BUY Trade |
08:00:22 - 07-May-26 |
| Buy* | 336 | $28.08 | Automatic Execution |
15:30:52 - 06-May-26 |
| Unknown* | 3,550 | $28.058 | OTC Trade |
14:11:21 - 06-May-26 |
| Unknown* | 277 | $28.0709 | OTC Trade |
10:45:39 - 06-May-26 |
| Unknown* | 4,555 | $28.0226 | OTC Trade |
08:20:18 - 06-May-26 |
| Buy* | 20,489 | $28.00 | Automatic Execution |
14:27:08 - 05-May-26 |
| Sell* | 5,000 | $28.00 | Automatic Execution |
14:27:08 - 05-May-26 |
| Buy* | 5,861 | $28.00 | Automatic Execution |
14:27:08 - 05-May-26 |
| Buy* | 2,197 | $28.00 | Automatic Execution |
14:27:08 - 05-May-26 |
| Buy* | 19,024 | $28.00 | Automatic Execution |
14:27:08 - 05-May-26 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
08:01:04 - 30-Apr-26 |
| Sell* | 2,191 | $28.06 | Automatic Execution |
11:31:55 - 29-Apr-26 |
| Sell* | 2,191 | $28.06 | Automatic Execution |
11:31:30 - 29-Apr-26 |
| Sell* | 2,191 | $28.06 | Automatic Execution |
10:47:11 - 29-Apr-26 |
| Buy* | 623 | $28.14 | Automatic Execution |
15:05:28 - 27-Apr-26 |
| Buy* | 2,183 | $28.08 | Automatic Execution |
09:15:06 - 24-Apr-26 |
| Unknown* | 3,006 | $28.121 | OTC Trade |
14:46:05 - 23-Apr-26 |
| Unknown* | 139 | $28.1408 | OTC Trade |
09:04:31 - 22-Apr-26 |
| Unknown* | 3,209 | $28.1384 | OTC Trade |
08:05:08 - 22-Apr-26 |
| Sell* | 2,197 | $28.19 | Automatic Execution |
08:59:39 - 21-Apr-26 |
| Buy* | 498 | $28.14 | Automatic Execution |
15:39:25 - 14-Apr-26 |
| Buy* | 2,181 | $28.07 | Automatic Execution |
14:40:42 - 09-Apr-26 |
| Buy* | 2,181 | $28.07 | Automatic Execution |
14:40:25 - 09-Apr-26 |
| Unknown* | 99 | $27.9525 | OTC Trade |
09:54:19 - 02-Apr-26 |
| Sell* | 12,927 | $28.0489 | SI Trade |
16:07:52 - 01-Apr-26 |
| Unknown* | 103 | $27.94 | Automatic Execution |
13:02:06 - 30-Mar-26 |
| Unknown* | 2,711 | $27.9104 | OTC Trade |
09:51:54 - 30-Mar-26 |
| Buy* | 5,400 | $27.82 | Automatic Execution |
08:16:11 - 27-Mar-26 |
| Sell* | 2,170 | $27.91 | Automatic Execution |
14:41:13 - 26-Mar-26 |
| Buy* | 2,170 | $27.91 | Automatic Execution |
14:28:44 - 26-Mar-26 |
| Sell* | 207 | $27.9586 | SI Trade |
15:03:54 - 25-Mar-26 |
| Unknown* | 8,776 | $27.8745 | OTC Trade |
12:05:38 - 23-Mar-26 |
| Buy* | 162 | $28.0207 | SI Trade |
08:01:48 - 19-Mar-26 |
| Sell* | 224 | $28.15 | Automatic Execution |
12:15:36 - 18-Mar-26 |
| Sell* | 2,150 | $28.14 | Automatic Execution |
09:05:31 - 17-Mar-26 |
| Sell* | 2,139 | $28.09 | Automatic Execution |
09:43:33 - 16-Mar-26 |
| Unknown* | 118 | $28.0841 | OTC Trade |
15:30:18 - 12-Mar-26 |
| Sell* | 2,159 | $28.15 | Automatic Execution |
11:40:32 - 12-Mar-26 |
| Unknown* | 1,077 | $28.2293 | OTC Trade |
09:34:44 - 05-Mar-26 |
| Unknown* | 62 | $28.2849 | OTC Trade |
14:32:55 - 04-Mar-26 |
| Unknown* | 3,979 | $28.245 | OTC Trade |
14:01:29 - 03-Mar-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
14:47:51 - 02-Mar-26 |
| Buy* | 2,681 | $28.4369 | SI Trade |
10:12:26 - 02-Mar-26 |
| Sell* | 2,187 | $28.39 | Automatic Execution |
09:11:46 - 27-Feb-26 |
| Sell* | 2,190 | $28.32 | Automatic Execution |
10:42:32 - 26-Feb-26 |
| Sell* | 2,190 | $28.32 | Automatic Execution |
10:37:47 - 26-Feb-26 |
| Sell* | 2,190 | $28.32 | Automatic Execution |
10:18:55 - 26-Feb-26 |
| Sell* | 2,183 | $28.32 | Automatic Execution |
08:54:45 - 25-Feb-26 |
| Sell* | 20 | $28.24 | Automatic Execution |
15:01:23 - 20-Feb-26 |
| Unknown* | 121 | $28.2494 | OTC Trade |
14:46:02 - 19-Feb-26 |
| Buy* | 340 | $28.32 | Automatic Execution |
15:56:37 - 16-Feb-26 |
| Buy* | 1,491 | $28.30 | Automatic Execution |
12:02:11 - 16-Feb-26 |
| Sell* | 2,209 | $28.19 | Automatic Execution |
08:45:09 - 13-Feb-26 |
| Unknown* | 3,339 | $28.2117 | OTC Trade |
16:25:03 - 12-Feb-26 |
| Unknown* | 3,171 | $28.1794 | OTC Trade |
15:55:40 - 12-Feb-26 |
| Unknown* | 6,077 | $28.1753 | OTC Trade |
15:51:41 - 12-Feb-26 |
| Buy* | 12,792 | $28.1454 | SI Trade |
10:28:42 - 12-Feb-26 |
| Unknown* | 210 | $28.1239 | OTC Trade |
15:16:10 - 11-Feb-26 |
| Buy* | 2,227 | $28.17 | Automatic Execution |
14:47:37 - 10-Feb-26 |
| Buy* | 2,227 | $28.17 | Automatic Execution |
14:47:12 - 10-Feb-26 |
| Sell* | 643 | $28.06 | Automatic Execution |
14:39:47 - 05-Feb-26 |
| Unknown* | 380 | $28.5537 | OTC Trade |
15:46:53 - 30-Jan-26 |
| Buy* | 2,201 | $28.57 | Automatic Execution |
14:19:47 - 30-Jan-26 |
| Sell* | 436 | $28.53 | Automatic Execution |
14:22:57 - 29-Jan-26 |
| Unknown* | 7 | $28.5199 | OTC Trade |
08:14:46 - 29-Jan-26 |
| Sell* | 2,214 | $28.53 | Automatic Execution |
16:07:31 - 28-Jan-26 |
| Unknown* | 168 | $28.524 | OTC Trade |
11:26:24 - 28-Jan-26 |
| Sell* | 946 | $28.52 | Automatic Execution |
13:33:30 - 27-Jan-26 |
| Unknown* | 137 | $28.5296 | OTC Trade |
09:16:49 - 27-Jan-26 |
| Buy* | 3,598 | $28.5277 | SI Trade |
08:08:29 - 27-Jan-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:29:04 - 22-Jan-26 |
| Sell* | 810 | $28.50 | Automatic Execution |
12:56:18 - 22-Jan-26 |
| Unknown* | 8 | $28.4889 | OTC Trade |
10:54:43 - 19-Jan-26 |
| Sell* | 2,136 | $28.61 | Automatic Execution |
10:22:49 - 15-Jan-26 |
| Unknown* | 232 | $28.6171 | OTC Trade |
09:49:16 - 15-Jan-26 |
| Unknown* | 925 | $28.6153 | OTC Trade |
08:00:40 - 15-Jan-26 |
| Unknown* | 538 | $28.5941 | OTC Trade |
09:49:13 - 14-Jan-26 |
| Buy* | 1,540 | $28.55 | Automatic Execution |
11:21:19 - 13-Jan-26 |
| Unknown* | 444 | $28.5539 | OTC Trade |
09:21:33 - 12-Jan-26 |
| Unknown* | 205 | $28.6225 | OTC Trade |
08:33:53 - 08-Jan-26 |
| Unknown* | 143 | $28.6436 | OTC Trade |
08:02:34 - 08-Jan-26 |
| Unknown* | 24 | $28.6237 | OTC Trade |
14:15:28 - 07-Jan-26 |
| Sell* | 2,058 | $28.6145 | SI Trade |
09:47:15 - 07-Jan-26 |
| Sell* | 328 | $28.57 | Automatic Execution |
15:40:20 - 02-Jan-26 |
| Buy* | 2,159 | $28.58 | Automatic Execution |
09:31:34 - 02-Jan-26 |
| Sell* | 102 | $28.60 | Uncrossing Trade |
16:35:08 - 30-Dec-25 |
| Sell* | 2,156 | $28.61 | Uncrossing Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 2,047 | $28.62 | Automatic Execution |
08:52:15 - 29-Dec-25 |
| Buy* | 113 | $28.62 | Automatic Execution |
08:52:15 - 29-Dec-25 |
| Unknown* | 95 | $28.6006 | OTC Trade |
08:25:57 - 29-Dec-25 |
| Buy* | 380 | $28.62 | SI Trade |
13:52:40 - 18-Dec-25 |
| Unknown* | 3,190 | $28.5277 | OTC Trade |
09:54:10 - 17-Dec-25 |
| Unknown* | 284 | $28.5402 | OTC Trade |
08:01:03 - 17-Dec-25 |
| Unknown* | 1,195 | $28.5168 | OTC Trade |
08:03:21 - 16-Dec-25 |
| Unknown* | 238 | $28.5002 | OTC Trade |
08:07:56 - 15-Dec-25 |
| Sell* | 834 | $28.4523 | SI Trade |
13:28:58 - 09-Dec-25 |
| Sell* | 1,285 | $28.5325 | SI Trade |
09:36:43 - 05-Dec-25 |
| Unknown* | 1,178 | $28.5577 | OTC Trade |
09:58:24 - 04-Dec-25 |
| Unknown* | 304 | $28.5605 | OTC Trade |
08:48:20 - 04-Dec-25 |
| Sell* | 2,995 | $28.5584 | SI Trade |
15:49:00 - 03-Dec-25 |
| Unknown* | 237 | $28.5947 | OTC Trade |
14:04:31 - 03-Dec-25 |
| Unknown* | 8,605 | $28.5594 | OTC Trade |
09:51:21 - 24-Nov-25 |
| Unknown* | 2,145 | $28.4991 | OTC Trade |
16:06:41 - 20-Nov-25 |
| Unknown* | 5,000 | $28.4563 | Negotiated Trade OTC Trade |
15:21:52 - 19-Nov-25 |
| Unknown* | 5,000 | $28.4676 | OTC Trade |
14:57:47 - 19-Nov-25 |
| Unknown* | 3,476 | $28.4685 | OTC Trade |
09:21:52 - 19-Nov-25 |
| Unknown* | 7,578 | $28.4749 | OTC Trade |
08:01:54 - 18-Nov-25 |
| Unknown* | 19,000 | $28.4208 | OTC Trade |
14:15:27 - 17-Nov-25 |
| Unknown* | 19,000 | $28.4208 | OTC Trade |
14:15:27 - 17-Nov-25 |
| Unknown* | 1,732 | $28.4303 | OTC Trade |
10:47:25 - 14-Nov-25 |
| Unknown* | 9,900 | $28.4332 | OTC Trade |
15:52:44 - 13-Nov-25 |
| Unknown* | -9,900 | $28.43259 | Correction OTC Trade |
15:52:44 - 13-Nov-25 |
| Unknown* | 9,900 | $28.43259 | OTC Trade |
15:52:44 - 13-Nov-25 |
| Unknown* | 9,900 | $28.4386 | OTC Trade |
14:03:16 - 13-Nov-25 |
| Sell* | 2,132 | $28.44 | Automatic Execution |
11:49:19 - 07-Nov-25 |
| Sell* | 2,132 | $28.44 | Automatic Execution |
11:49:18 - 07-Nov-25 |
| Sell* | 2,132 | $28.46 | Automatic Execution |
11:48:50 - 07-Nov-25 |
| Sell* | 2,132 | $28.47 | Automatic Execution |
11:48:42 - 07-Nov-25 |
| Buy* | 2,132 | $28.46 | Automatic Execution |
11:44:11 - 07-Nov-25 |
| Sell* | 2,132 | $28.46 | Automatic Execution |
11:41:50 - 07-Nov-25 |
| Unknown* | 657 | $28.42 | OTC Trade |
08:51:51 - 07-Nov-25 |
| Buy* | 2,129 | $28.37 | Automatic Execution |
12:50:57 - 06-Nov-25 |
| Sell* | 2,129 | $28.37 | Automatic Execution |
12:49:05 - 06-Nov-25 |
| Sell* | 2,129 | $28.38 | Automatic Execution |
10:12:44 - 06-Nov-25 |
| Unknown* | 565 | $28.4168 | OTC Trade |
12:32:10 - 04-Nov-25 |
| Sell* | 2,134 | $28.43 | Automatic Execution |
09:24:52 - 03-Nov-25 |
| Unknown* | 148 | $28.519 | OTC Trade |
08:57:33 - 28-Oct-25 |
| Buy* | 883 | $28.45 | Automatic Execution |
08:01:51 - 27-Oct-25 |
| Unknown* | 142 | $28.5357 | OTC Trade |
08:01:29 - 22-Oct-25 |
| Sell* | 2,146 | $28.53 | Automatic Execution |
13:30:50 - 21-Oct-25 |
| Sell* | 2,146 | $28.54 | Automatic Execution |
13:30:43 - 21-Oct-25 |
| Unknown* | 30 | $28.5702 | OTC Trade |
09:16:03 - 17-Oct-25 |
| Unknown* | 43,000 | $28.5443 | OTC Trade |
15:17:57 - 16-Oct-25 |
| Unknown* | 43,000 | $28.4648 | OTC Trade |
10:45:19 - 16-Oct-25 |
| Unknown* | 43,000 | $28.4648 | OTC Trade |
10:45:19 - 16-Oct-25 |
| Unknown* | 1,538 | $28.329 | OTC Trade |
08:54:45 - 08-Oct-25 |
| Sell* | 2,178 | $28.27 | Automatic Execution |
13:32:03 - 06-Oct-25 |
| Sell* | 2,174 | $28.35 | Automatic Execution |
08:16:10 - 03-Oct-25 |
| Buy* | 925 | $28.34 | Automatic Execution |
15:25:20 - 02-Oct-25 |
| Sell* | 1,591 | $28.35 | Automatic Execution |
12:38:00 - 02-Oct-25 |
| Sell* | 2,180 | $28.24 | Automatic Execution |
14:00:57 - 29-Sep-25 |
| Unknown* | 191 | $28.2143 | OTC Trade |
09:21:12 - 26-Sep-25 |
| Sell* | 2,180 | $28.21 | Automatic Execution |
13:40:45 - 25-Sep-25 |
| Sell* | 2,180 | $28.23 | Automatic Execution |
13:31:31 - 25-Sep-25 |
| Unknown* | 4,693 | $28.2948 | OTC Trade |
08:56:27 - 23-Sep-25 |
| Unknown* | 4,731 | $28.2833 | OTC Trade |
08:08:30 - 23-Sep-25 |
| Sell* | 2,182 | $28.30 | Automatic Execution |
10:59:01 - 22-Sep-25 |
| Sell* | 1,203 | $28.40 | Automatic Execution |
13:07:38 - 17-Sep-25 |
| Unknown* | 221 | $28.4108 | OTC Trade |
09:58:53 - 17-Sep-25 |
| Buy* | 1,005 | $28.42 | Automatic Execution |
08:17:51 - 17-Sep-25 |
| Buy* | 2,195 | $28.41 | Automatic Execution |
08:17:51 - 17-Sep-25 |
| Unknown* | 803 | $28.3214 | OTC Trade |
16:30:18 - 12-Sep-25 |
| Unknown* | 4,693 | $28.3705 | OTC Trade |
15:13:24 - 10-Sep-25 |
| Sell* | 2,166 | $28.29 | Automatic Execution |
10:11:26 - 05-Sep-25 |
| Buy* | 2,172 | $28.14 | Automatic Execution |
12:17:05 - 03-Sep-25 |
| Buy* | 2,172 | $28.14 | Automatic Execution |
12:15:08 - 03-Sep-25 |
| Sell* | 2,172 | $28.16 | Automatic Execution |
12:14:34 - 03-Sep-25 |
| Sell* | 2,171 | $28.22 | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Unknown* | 231 | $28.2103 | OTC Trade |
08:26:17 - 28-Aug-25 |
| Unknown* | 435 | $28.131 | OTC Trade |
09:10:40 - 27-Aug-25 |