| Price | $27.975 on 10-07-2026 at 16:45:11 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $27.99 |
| Sell | $27.96 |
| Last Trade: | Buy 2,152.00 at $27.95 |
| Day's Volume: | 0 |
| Last Close: | $27.975 |
| Open: | $27.97 |
| ISIN: | IE00BYSZ5R67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.71 - $28.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (TRS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,152 | $27.95 | Automatic Execution |
14:12:16 - 09-Jul-26 |
| Unknown* | 3 | $27.9412 | OTC Trade |
08:54:53 - 09-Jul-26 |
| Unknown* | 2,372 | $27.8971 | OTC Trade |
15:37:07 - 08-Jul-26 |
| Buy* | 89 | $27.90 | Automatic Execution |
15:34:26 - 08-Jul-26 |
| Unknown* | 593 | $27.9039 | OTC Trade |
15:28:08 - 08-Jul-26 |
| Unknown* | 2 | $27.9145 | OTC Trade |
12:13:58 - 08-Jul-26 |
| Unknown* | 16 | $27.915 | OTC Trade |
12:06:24 - 08-Jul-26 |
| Unknown* | 135 | $27.9206 | OTC Trade |
11:43:43 - 08-Jul-26 |
| Buy* | 430 | $27.9227 | SI Trade |
11:32:53 - 08-Jul-26 |
| Unknown* | 44 | $27.915 | OTC Trade |
10:16:49 - 08-Jul-26 |
