| Price | $27.79 on 21-05-2026 at 18:15:11 |
|---|---|
| Change | $-0.045 -0.16% |
| Buy | $27.80 |
| Sell | $27.78 |
| Last Trade: | Unknown 8,260.00 at $27.8489 |
| Day's Volume: | 8,260 |
| Last Close: | $27.79 |
| Open: | $27.835 |
| ISIN: | IE00BYSZ5R67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.71 - $28.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.8489 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (TRS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,260 | $27.8489 | OTC Trade |
09:18:02 - 21-May-26 |
| Buy* | 2,200 | $27.85 | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 134 | $27.76 | Automatic Execution |
13:03:15 - 20-May-26 |
| Sell* | 2,200 | $27.77 | Automatic Execution |
12:58:39 - 20-May-26 |
| Sell* | 2,200 | $27.75 | Automatic Execution |
12:21:33 - 20-May-26 |
| Sell* | 128 | $27.76 | Automatic Execution |
12:14:41 - 20-May-26 |
| Sell* | 125 | $27.76 | Automatic Execution |
12:09:56 - 20-May-26 |
| Sell* | 5,480 | $27.71 | Automatic Execution |
15:29:22 - 19-May-26 |
| Sell* | 18,920 | $27.71 | Automatic Execution |
15:29:22 - 19-May-26 |
| Buy* | 229 | $27.71 | Automatic Execution |
15:29:21 - 19-May-26 |
