| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 834 | $28.4523 | SI Trade |
13:28:58 - 09-Dec-25 |
| Sell* | 1,285 | $28.5325 | SI Trade |
09:36:43 - 05-Dec-25 |
| Unknown* | 1,178 | $28.5577 | OTC Trade |
09:58:24 - 04-Dec-25 |
| Unknown* | 304 | $28.5605 | OTC Trade |
08:48:20 - 04-Dec-25 |
| Sell* | 2,995 | $28.5584 | SI Trade |
15:49:00 - 03-Dec-25 |
| Unknown* | 237 | $28.5947 | OTC Trade |
14:04:31 - 03-Dec-25 |
| Unknown* | 8,605 | $28.5594 | OTC Trade |
09:51:21 - 24-Nov-25 |
| Unknown* | 2,145 | $28.4991 | OTC Trade |
16:06:41 - 20-Nov-25 |
| Unknown* | 5,000 | $28.4563 | Negotiated Trade OTC Trade |
15:21:52 - 19-Nov-25 |
| Unknown* | 5,000 | $28.4676 | OTC Trade |
14:57:47 - 19-Nov-25 |
| Unknown* | 3,476 | $28.4685 | OTC Trade |
09:21:52 - 19-Nov-25 |
| Unknown* | 7,578 | $28.4749 | OTC Trade |
08:01:54 - 18-Nov-25 |
| Unknown* | 19,000 | $28.4208 | OTC Trade |
14:15:27 - 17-Nov-25 |
| Unknown* | 19,000 | $28.4208 | OTC Trade |
14:15:27 - 17-Nov-25 |
| Unknown* | 1,732 | $28.4303 | OTC Trade |
10:47:25 - 14-Nov-25 |
| Unknown* | 9,900 | $28.4332 | OTC Trade |
15:52:44 - 13-Nov-25 |
| Unknown* | -9,900 | $28.43259 | Correction OTC Trade |
15:52:44 - 13-Nov-25 |
| Unknown* | 9,900 | $28.43259 | OTC Trade |
15:52:44 - 13-Nov-25 |
| Unknown* | 9,900 | $28.4386 | OTC Trade |
14:03:16 - 13-Nov-25 |
| Sell* | 2,132 | $28.44 | Automatic Execution |
11:49:19 - 07-Nov-25 |
| Sell* | 2,132 | $28.44 | Automatic Execution |
11:49:18 - 07-Nov-25 |
| Sell* | 2,132 | $28.46 | Automatic Execution |
11:48:50 - 07-Nov-25 |
| Sell* | 2,132 | $28.47 | Automatic Execution |
11:48:42 - 07-Nov-25 |
| Buy* | 2,132 | $28.46 | Automatic Execution |
11:44:11 - 07-Nov-25 |
| Sell* | 2,132 | $28.46 | Automatic Execution |
11:41:50 - 07-Nov-25 |
| Unknown* | 657 | $28.42 | OTC Trade |
08:51:51 - 07-Nov-25 |
| Buy* | 2,129 | $28.37 | Automatic Execution |
12:50:57 - 06-Nov-25 |
| Sell* | 2,129 | $28.37 | Automatic Execution |
12:49:05 - 06-Nov-25 |
| Sell* | 2,129 | $28.38 | Automatic Execution |
10:12:44 - 06-Nov-25 |
| Unknown* | 565 | $28.4168 | OTC Trade |
12:32:10 - 04-Nov-25 |
| Sell* | 2,134 | $28.43 | Automatic Execution |
09:24:52 - 03-Nov-25 |
| Unknown* | 148 | $28.519 | OTC Trade |
08:57:33 - 28-Oct-25 |
| Buy* | 883 | $28.45 | Automatic Execution |
08:01:51 - 27-Oct-25 |
| Unknown* | 142 | $28.5357 | OTC Trade |
08:01:29 - 22-Oct-25 |
| Sell* | 2,146 | $28.53 | Automatic Execution |
13:30:50 - 21-Oct-25 |
| Sell* | 2,146 | $28.54 | Automatic Execution |
13:30:43 - 21-Oct-25 |
| Unknown* | 30 | $28.5702 | OTC Trade |
09:16:03 - 17-Oct-25 |
| Unknown* | 43,000 | $28.5443 | OTC Trade |
15:17:57 - 16-Oct-25 |
| Unknown* | 43,000 | $28.4648 | OTC Trade |
10:45:19 - 16-Oct-25 |
| Unknown* | 43,000 | $28.4648 | OTC Trade |
10:45:19 - 16-Oct-25 |
| Unknown* | 1,538 | $28.329 | OTC Trade |
08:54:45 - 08-Oct-25 |
| Sell* | 2,178 | $28.27 | Automatic Execution |
13:32:03 - 06-Oct-25 |
| Sell* | 2,174 | $28.35 | Automatic Execution |
08:16:10 - 03-Oct-25 |
| Buy* | 925 | $28.34 | Automatic Execution |
15:25:20 - 02-Oct-25 |
| Sell* | 1,591 | $28.35 | Automatic Execution |
12:38:00 - 02-Oct-25 |
| Sell* | 2,180 | $28.24 | Automatic Execution |
14:00:57 - 29-Sep-25 |
| Unknown* | 191 | $28.2143 | OTC Trade |
09:21:12 - 26-Sep-25 |
| Sell* | 2,180 | $28.21 | Automatic Execution |
13:40:45 - 25-Sep-25 |
| Sell* | 2,180 | $28.23 | Automatic Execution |
13:31:31 - 25-Sep-25 |
| Unknown* | 4,693 | $28.2948 | OTC Trade |
08:56:27 - 23-Sep-25 |
| Unknown* | 4,731 | $28.2833 | OTC Trade |
08:08:30 - 23-Sep-25 |
| Sell* | 2,182 | $28.30 | Automatic Execution |
10:59:01 - 22-Sep-25 |
| Sell* | 1,203 | $28.40 | Automatic Execution |
13:07:38 - 17-Sep-25 |
| Unknown* | 221 | $28.4108 | OTC Trade |
09:58:53 - 17-Sep-25 |
| Buy* | 1,005 | $28.42 | Automatic Execution |
08:17:51 - 17-Sep-25 |
| Buy* | 2,195 | $28.41 | Automatic Execution |
08:17:51 - 17-Sep-25 |
| Unknown* | 803 | $28.3214 | OTC Trade |
16:30:18 - 12-Sep-25 |
| Unknown* | 4,693 | $28.3705 | OTC Trade |
15:13:24 - 10-Sep-25 |
| Sell* | 2,166 | $28.29 | Automatic Execution |
10:11:26 - 05-Sep-25 |
| Buy* | 2,172 | $28.14 | Automatic Execution |
12:17:05 - 03-Sep-25 |
| Buy* | 2,172 | $28.14 | Automatic Execution |
12:15:08 - 03-Sep-25 |
| Sell* | 2,172 | $28.16 | Automatic Execution |
12:14:34 - 03-Sep-25 |
| Sell* | 2,171 | $28.22 | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Unknown* | 231 | $28.2103 | OTC Trade |
08:26:17 - 28-Aug-25 |
| Unknown* | 435 | $28.131 | OTC Trade |
09:10:40 - 27-Aug-25 |
| Sell* | 2,173 | $28.09 | Automatic Execution |
11:03:49 - 26-Aug-25 |
| Sell* | 2,173 | $28.09 | Automatic Execution |
11:03:40 - 26-Aug-25 |
| Sell* | 2,173 | $28.09 | Automatic Execution |
11:03:16 - 26-Aug-25 |
| Buy* | 2,184 | $28.02 | Automatic Execution |
13:34:50 - 20-Aug-25 |
| Sell* | 2,184 | $28.03 | Automatic Execution |
13:33:55 - 20-Aug-25 |
| Sell* | 2,195 | $28.03 | Automatic Execution |
08:59:58 - 18-Aug-25 |
| Unknown* | 13 | $28.0416 | OTC Trade |
14:20:41 - 14-Aug-25 |
| Sell* | 2,178 | $27.99 | Automatic Execution |
08:21:41 - 12-Aug-25 |
| Buy* | 132 | $28.01 | Automatic Execution |
13:05:50 - 08-Aug-25 |
| Sell* | 2,185 | $28.04 | Automatic Execution |
12:37:03 - 07-Aug-25 |
| Sell* | 2,185 | $28.04 | Automatic Execution |
12:36:45 - 07-Aug-25 |
| Unknown* | 142 | $28.0094 | OTC Trade |
09:46:55 - 06-Aug-25 |
| Sell* | 466 | $28.01 | Automatic Execution |
08:38:45 - 06-Aug-25 |
| Unknown* | 14,056 | $28.0151 | OTC Trade |
08:32:30 - 04-Aug-25 |
| Sell* | 2,113 | $28.53 | Automatic Execution |
14:12:59 - 01-Aug-25 |
| Unknown* | 302 | $28.361 | OTC Trade |
09:23:56 - 31-Jul-25 |
| Unknown* | 951 | $28.4016 | OTC Trade |
08:29:38 - 30-Jul-25 |
| Unknown* | 962 | $28.3975 | OTC Trade |
08:25:08 - 30-Jul-25 |
| Unknown* | 1,683 | $28.3148 | OTC Trade |
08:28:29 - 29-Jul-25 |
| Unknown* | 180 | $28.3129 | OTC Trade |
08:01:22 - 29-Jul-25 |
| Buy* | 2,000 | $28.32 | Automatic Execution |
14:40:38 - 28-Jul-25 |
| Unknown* | 346 | $28.3137 | OTC Trade |
08:12:57 - 25-Jul-25 |
| Unknown* | 11,384 | $28.3013 | OTC Trade |
14:50:51 - 24-Jul-25 |
| Unknown* | 97 | $28.3593 | OTC Trade |
11:07:42 - 21-Jul-25 |
| Unknown* | 520 | $28.3505 | OTC Trade |
09:36:24 - 21-Jul-25 |
| Sell* | 2,176 | $28.30 | Automatic Execution |
15:32:16 - 10-Jul-25 |
| Sell* | 2,176 | $28.30 | Automatic Execution |
15:31:51 - 10-Jul-25 |
| Unknown* | 4,788 | $28.3198 | OTC Trade |
09:35:36 - 10-Jul-25 |
| Unknown* | 225 | $28.3058 | OTC Trade |
08:56:44 - 07-Jul-25 |
| Unknown* | 326 | $28.3119 | OTC Trade |
08:29:40 - 07-Jul-25 |
| Unknown* | 660 | $28.3901 | OTC Trade |
08:53:21 - 03-Jul-25 |
| Unknown* | 1,506 | $28.4053 | OTC Trade |
08:54:13 - 27-Jun-25 |
| Sell* | 2,165 | $28.42 | Automatic Execution |
08:05:57 - 27-Jun-25 |
| Unknown* | 311 | $28.2891 | OTC Trade |
08:06:06 - 24-Jun-25 |
| Unknown* | 215 | $28.1577 | OTC Trade |
15:28:31 - 20-Jun-25 |
| Sell* | 2,137 | $28.14 | Automatic Execution |
08:39:49 - 19-Jun-25 |
| Unknown* | 4,450 | $28.2088 | OTC Trade |
14:58:11 - 05-Jun-25 |
| Buy* | 1,012 | $28.10 | Automatic Execution |
15:57:00 - 03-Jun-25 |
| Unknown* | 1,006 | $28.0935 | OTC Trade |
14:57:44 - 30-May-25 |
| Unknown* | 5,138 | $28.0842 | OTC Trade |
11:06:44 - 30-May-25 |
| Buy* | 1,822 | $28.07 | Automatic Execution |
15:42:52 - 29-May-25 |
| Unknown* | 373 | $28.0208 | OTC Trade |
08:02:02 - 27-May-25 |
| Unknown* | 106 | $28.017 | OTC Trade |
08:01:25 - 27-May-25 |
| Sell* | 1,014 | $28.04 | Automatic Execution |
14:25:39 - 23-May-25 |
| Buy* | 2,129 | $27.89 | Automatic Execution |
12:32:09 - 22-May-25 |
| Sell* | 2,119 | $27.93 | Automatic Execution |
11:18:59 - 21-May-25 |
| Sell* | 2,119 | $27.93 | Automatic Execution |
11:18:51 - 21-May-25 |
| Buy* | 1,012 | $27.93 | Suspected BUY Trade |
10:08:45 - 21-May-25 |
| Unknown* | 420 | $27.9994 | OTC Trade |
09:03:05 - 20-May-25 |
| Unknown* | 2,793 | $27.9497 | OTC Trade |
10:47:45 - 14-May-25 |
| Unknown* | 259,619 | $27.9242 | OTC Trade |
09:06:07 - 14-May-25 |
| Unknown* | 3,645 | $28.1105 | OTC Trade |
15:44:46 - 06-May-25 |
| Unknown* | 419 | $28.2526 | OTC Trade |
10:45:25 - 02-May-25 |
| Unknown* | 1,409 | $28.2778 | OTC Trade |
09:07:05 - 30-Apr-25 |
| Sell* | 2,124 | $28.28 | Automatic Execution |
15:01:06 - 29-Apr-25 |
| Sell* | 2,140 | $28.02 | Automatic Execution |
08:34:26 - 23-Apr-25 |
| Buy* | 5 | $28.02 | Automatic Execution |
13:47:04 - 22-Apr-25 |
| Sell* | 2,156 | $28.00 | Automatic Execution |
10:29:34 - 22-Apr-25 |
| Unknown* | 135 | $27.9978 | OTC Trade |
08:24:51 - 17-Apr-25 |
| Unknown* | 135 | $27.9978 | OTC Trade |
08:24:51 - 17-Apr-25 |
| Unknown* | -135 | $27.9978 | Correction OTC Trade |
08:24:51 - 17-Apr-25 |
| Unknown* | 682 | $27.9098 | OTC Trade |
08:47:13 - 15-Apr-25 |
| Sell* | 2,147 | $27.86 | Automatic Execution |
15:00:41 - 14-Apr-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
08:04:03 - 14-Apr-25 |
| Sell* | 2,106 | $27.89 | Automatic Execution |
08:24:10 - 11-Apr-25 |
| Unknown* | 11,503 | $27.9398 | OTC Trade |
09:36:00 - 09-Apr-25 |
| Sell* | 2,050 | $27.98 | Automatic Execution |
09:02:04 - 09-Apr-25 |
| Buy* | 2,036 | $27.98 | Automatic Execution |
15:25:35 - 08-Apr-25 |
| Unknown* | 17,666 | $28.1352 | OTC Trade |
09:33:45 - 08-Apr-25 |
| Unknown* | 6,846 | $28.1383 | OTC Trade |
08:14:08 - 08-Apr-25 |
| Unknown* | 1,336 | $28.1388 | OTC Trade |
08:00:41 - 08-Apr-25 |
| Buy* | 814 | $28.12 | Suspected BUY Trade |
08:00:11 - 08-Apr-25 |
| Unknown* | 6,817 | $28.4109 | OTC Trade |
09:32:16 - 07-Apr-25 |
| Sell* | 2,054 | $28.36 | Automatic Execution |
16:27:13 - 04-Apr-25 |
| Sell* | 7,000 | $28.35 | Automatic Execution |
15:01:37 - 04-Apr-25 |
| Buy* | 2,054 | $28.33 | Automatic Execution |
15:00:06 - 04-Apr-25 |
| Sell* | 819 | $28.44 | Automatic Execution |
11:53:36 - 04-Apr-25 |
| Sell* | 6,821 | $28.43 | Automatic Execution |
11:19:16 - 04-Apr-25 |
| Buy* | 2,036 | $28.17 | Automatic Execution |
11:06:55 - 03-Apr-25 |
| Unknown* | 81,398 | $28.0082 | OTC Trade |
15:58:32 - 02-Apr-25 |
| Unknown* | 424 | $27.9961 | OTC Trade |
09:29:57 - 01-Apr-25 |
| Unknown* | 324 | $28.0011 | OTC Trade |
09:28:21 - 01-Apr-25 |
| Unknown* | 848 | $28.0018 | OTC Trade |
08:40:27 - 01-Apr-25 |
| Sell* | 363 | $27.89 | Automatic Execution |
15:14:37 - 28-Mar-25 |
| Unknown* | 7,253 | $27.815 | OTC Trade |
10:12:55 - 28-Mar-25 |
| Sell* | 150 | $27.76 | Automatic Execution |
13:26:37 - 26-Mar-25 |
| Sell* | 1,600 | $27.83 | Automatic Execution |
10:01:13 - 24-Mar-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:59:57 - 20-Mar-25 |
| Unknown* | 709 | $27.7825 | OTC Trade |
08:02:26 - 19-Mar-25 |
| Sell* | 1,800 | $27.76 | Automatic Execution |
11:51:42 - 17-Mar-25 |
| Unknown* | 3,111 | $27.778 | OTC Trade |
09:58:53 - 17-Mar-25 |
| Unknown* | 979 | $27.7615 | OTC Trade |
08:06:01 - 17-Mar-25 |
| Unknown* | 5,212 | $27.7321 | OTC Trade |
13:15:24 - 13-Mar-25 |
| Unknown* | 444 | $27.8738 | OTC Trade |
09:38:06 - 11-Mar-25 |
| Unknown* | 159 | $27.7939 | OTC Trade |
09:53:51 - 10-Mar-25 |
| Sell* | 2,044 | $27.81 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 1,274 | $27.79 | Automatic Execution |
13:30:01 - 07-Mar-25 |
| Sell* | 1,998 | $27.87 | Automatic Execution |
14:47:58 - 05-Mar-25 |
| Sell* | 1,998 | $27.88 | Automatic Execution |
14:47:32 - 05-Mar-25 |
| Sell* | 1,998 | $27.86 | Automatic Execution |
14:45:02 - 05-Mar-25 |
| Unknown* | 404 | $27.805 | OTC Trade |
09:11:18 - 05-Mar-25 |
| Buy* | 150 | $27.82 | Suspected BUY Trade |
08:00:26 - 05-Mar-25 |
| Buy* | 125 | $27.76 | Automatic Execution |
13:59:38 - 28-Feb-25 |
| Unknown* | 4,000 | $27.6664 | OTC Trade |
14:52:54 - 27-Feb-25 |