| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,176 | $28.30 | Automatic Execution |
15:32:16 - 10-Jul-25 |
| Sell* | 2,176 | $28.30 | Automatic Execution |
15:31:51 - 10-Jul-25 |
| Unknown* | 4,788 | $28.3198 | OTC Trade |
09:35:36 - 10-Jul-25 |
| Unknown* | 225 | $28.3058 | OTC Trade |
08:56:44 - 07-Jul-25 |
| Unknown* | 326 | $28.3119 | OTC Trade |
08:29:40 - 07-Jul-25 |
| Unknown* | 660 | $28.3901 | OTC Trade |
08:53:21 - 03-Jul-25 |
| Unknown* | 1,506 | $28.4053 | OTC Trade |
08:54:13 - 27-Jun-25 |
| Sell* | 2,165 | $28.42 | Automatic Execution |
08:05:57 - 27-Jun-25 |
| Unknown* | 311 | $28.2891 | OTC Trade |
08:06:06 - 24-Jun-25 |
| Unknown* | 215 | $28.1577 | OTC Trade |
15:28:31 - 20-Jun-25 |
| Sell* | 2,137 | $28.14 | Automatic Execution |
08:39:49 - 19-Jun-25 |
| Unknown* | 4,450 | $28.2088 | OTC Trade |
14:58:11 - 05-Jun-25 |
| Buy* | 1,012 | $28.10 | Automatic Execution |
15:57:00 - 03-Jun-25 |
| Unknown* | 1,006 | $28.0935 | OTC Trade |
14:57:44 - 30-May-25 |
| Unknown* | 5,138 | $28.0842 | OTC Trade |
11:06:44 - 30-May-25 |
| Buy* | 1,822 | $28.07 | Automatic Execution |
15:42:52 - 29-May-25 |
| Unknown* | 373 | $28.0208 | OTC Trade |
08:02:02 - 27-May-25 |
| Unknown* | 106 | $28.017 | OTC Trade |
08:01:25 - 27-May-25 |
| Sell* | 1,014 | $28.04 | Automatic Execution |
14:25:39 - 23-May-25 |
| Buy* | 2,129 | $27.89 | Automatic Execution |
12:32:09 - 22-May-25 |
| Sell* | 2,119 | $27.93 | Automatic Execution |
11:18:59 - 21-May-25 |
| Sell* | 2,119 | $27.93 | Automatic Execution |
11:18:51 - 21-May-25 |
| Buy* | 1,012 | $27.93 | Suspected BUY Trade |
10:08:45 - 21-May-25 |
| Unknown* | 420 | $27.9994 | OTC Trade |
09:03:05 - 20-May-25 |
| Unknown* | 2,793 | $27.9497 | OTC Trade |
10:47:45 - 14-May-25 |
| Unknown* | 259,619 | $27.9242 | OTC Trade |
09:06:07 - 14-May-25 |
| Unknown* | 3,645 | $28.1105 | OTC Trade |
15:44:46 - 06-May-25 |
| Unknown* | 419 | $28.2526 | OTC Trade |
10:45:25 - 02-May-25 |
| Unknown* | 1,409 | $28.2778 | OTC Trade |
09:07:05 - 30-Apr-25 |
| Sell* | 2,124 | $28.28 | Automatic Execution |
15:01:06 - 29-Apr-25 |
| Sell* | 2,140 | $28.02 | Automatic Execution |
08:34:26 - 23-Apr-25 |
| Buy* | 5 | $28.02 | Automatic Execution |
13:47:04 - 22-Apr-25 |
| Sell* | 2,156 | $28.00 | Automatic Execution |
10:29:34 - 22-Apr-25 |
| Unknown* | 135 | $27.9978 | OTC Trade |
08:24:51 - 17-Apr-25 |
| Unknown* | 682 | $27.9098 | OTC Trade |
08:47:13 - 15-Apr-25 |
| Sell* | 2,147 | $27.86 | Automatic Execution |
15:00:41 - 14-Apr-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
08:04:03 - 14-Apr-25 |
| Sell* | 2,106 | $27.89 | Automatic Execution |
08:24:10 - 11-Apr-25 |
| Unknown* | 11,503 | $27.9398 | OTC Trade |
09:36:00 - 09-Apr-25 |
| Sell* | 2,050 | $27.98 | Automatic Execution |
09:02:04 - 09-Apr-25 |
| Buy* | 2,036 | $27.98 | Automatic Execution |
15:25:35 - 08-Apr-25 |
| Unknown* | 17,666 | $28.1352 | OTC Trade |
09:33:45 - 08-Apr-25 |
| Unknown* | 6,846 | $28.1383 | OTC Trade |
08:14:08 - 08-Apr-25 |
| Unknown* | 1,336 | $28.1388 | OTC Trade |
08:00:41 - 08-Apr-25 |
| Buy* | 814 | $28.12 | Suspected BUY Trade |
08:00:11 - 08-Apr-25 |
| Unknown* | 6,817 | $28.4109 | OTC Trade |
09:32:16 - 07-Apr-25 |
| Sell* | 2,054 | $28.36 | Automatic Execution |
16:27:13 - 04-Apr-25 |
| Sell* | 7,000 | $28.35 | Automatic Execution |
15:01:37 - 04-Apr-25 |
| Buy* | 2,054 | $28.33 | Automatic Execution |
15:00:06 - 04-Apr-25 |
| Sell* | 819 | $28.44 | Automatic Execution |
11:53:36 - 04-Apr-25 |
| Sell* | 6,821 | $28.43 | Automatic Execution |
11:19:16 - 04-Apr-25 |
| Buy* | 2,036 | $28.17 | Automatic Execution |
11:06:55 - 03-Apr-25 |
| Unknown* | 81,398 | $28.0082 | OTC Trade |
15:58:32 - 02-Apr-25 |
| Unknown* | 424 | $27.9961 | OTC Trade |
09:29:57 - 01-Apr-25 |
| Unknown* | 324 | $28.0011 | OTC Trade |
09:28:21 - 01-Apr-25 |
| Unknown* | 848 | $28.0018 | OTC Trade |
08:40:27 - 01-Apr-25 |
| Sell* | 363 | $27.89 | Automatic Execution |
15:14:37 - 28-Mar-25 |
| Unknown* | 7,253 | $27.815 | OTC Trade |
10:12:55 - 28-Mar-25 |
| Sell* | 150 | $27.76 | Automatic Execution |
13:26:37 - 26-Mar-25 |
| Sell* | 1,600 | $27.83 | Automatic Execution |
10:01:13 - 24-Mar-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:59:57 - 20-Mar-25 |
| Unknown* | 709 | $27.7825 | OTC Trade |
08:02:26 - 19-Mar-25 |
| Sell* | 1,800 | $27.76 | Automatic Execution |
11:51:42 - 17-Mar-25 |
| Unknown* | 3,111 | $27.778 | OTC Trade |
09:58:53 - 17-Mar-25 |
| Unknown* | 979 | $27.7615 | OTC Trade |
08:06:01 - 17-Mar-25 |
| Unknown* | 5,212 | $27.7321 | OTC Trade |
13:15:24 - 13-Mar-25 |
| Unknown* | 444 | $27.8738 | OTC Trade |
09:38:06 - 11-Mar-25 |
| Unknown* | 159 | $27.7939 | OTC Trade |
09:53:51 - 10-Mar-25 |
| Sell* | 2,044 | $27.81 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 1,274 | $27.79 | Automatic Execution |
13:30:01 - 07-Mar-25 |
| Sell* | 1,998 | $27.87 | Automatic Execution |
14:47:58 - 05-Mar-25 |
| Sell* | 1,998 | $27.88 | Automatic Execution |
14:47:32 - 05-Mar-25 |
| Sell* | 1,998 | $27.86 | Automatic Execution |
14:45:02 - 05-Mar-25 |
| Unknown* | 404 | $27.805 | OTC Trade |
09:11:18 - 05-Mar-25 |
| Buy* | 150 | $27.82 | Suspected BUY Trade |
08:00:26 - 05-Mar-25 |
| Buy* | 125 | $27.76 | Automatic Execution |
13:59:38 - 28-Feb-25 |
| Unknown* | 4,000 | $27.6664 | OTC Trade |
14:52:54 - 27-Feb-25 |