| Price | $28.475 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | $-0.055 -0.19% |
| Buy | $28.49 |
| Sell | $28.46 |
| Last Trade: | Sell 834.00 at $28.4523 |
| Day's Volume: | 0 |
| Last Close: | $28.475 |
| Open: | $28.53 |
| ISIN: | IE00BYSZ5R67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.20 - $28.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr 3-7 $trs (TRS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 834 | $28.4523 | SI Trade |
13:28:58 - 09-Dec-25 |
| Sell* | 1,285 | $28.5325 | SI Trade |
09:36:43 - 05-Dec-25 |
| Unknown* | 1,178 | $28.5577 | OTC Trade |
09:58:24 - 04-Dec-25 |
| Unknown* | 304 | $28.5605 | OTC Trade |
08:48:20 - 04-Dec-25 |
| Sell* | 2,995 | $28.5584 | SI Trade |
15:49:00 - 03-Dec-25 |
| Unknown* | 237 | $28.5947 | OTC Trade |
14:04:31 - 03-Dec-25 |
| Unknown* | 8,605 | $28.5594 | OTC Trade |
09:51:21 - 24-Nov-25 |
| Unknown* | 2,145 | $28.4991 | OTC Trade |
16:06:41 - 20-Nov-25 |
| Unknown* | 5,000 | $28.4563 | Negotiated Trade OTC Trade |
15:21:52 - 19-Nov-25 |
| Unknown* | 5,000 | $28.4676 | OTC Trade |
14:57:47 - 19-Nov-25 |
Spdr 3-7 $trs (TRS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
