| Price | $28.085 on 06-02-2026 at 17:30:01 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.10 |
| Sell | $28.07 |
| Last Trade: | Sell 643.00 at $28.06 |
| Day's Volume: | 0 |
| Last Close: | $28.085 |
| Open: | $28.095 |
| ISIN: | IE00BYSZ5R67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.20 - $28.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr 3-7 $trs (TRS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 643 | $28.06 | Automatic Execution |
14:39:47 - 05-Feb-26 |
| Unknown* | 380 | $28.5537 | OTC Trade |
15:46:53 - 30-Jan-26 |
| Buy* | 2,201 | $28.57 | Automatic Execution |
14:19:47 - 30-Jan-26 |
| Sell* | 436 | $28.53 | Automatic Execution |
14:22:57 - 29-Jan-26 |
| Unknown* | 7 | $28.5199 | OTC Trade |
08:14:46 - 29-Jan-26 |
| Sell* | 2,214 | $28.53 | Automatic Execution |
16:07:31 - 28-Jan-26 |
| Unknown* | 168 | $28.524 | OTC Trade |
11:26:24 - 28-Jan-26 |
| Sell* | 946 | $28.52 | Automatic Execution |
13:33:30 - 27-Jan-26 |
| Unknown* | 137 | $28.5296 | OTC Trade |
09:16:49 - 27-Jan-26 |
| Buy* | 3,598 | $28.5277 | SI Trade |
08:08:29 - 27-Jan-26 |
Spdr 3-7 $trs (TRS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
