| Price | $28.045 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.07 |
| Sell | $28.02 |
| Last Trade: | Unknown 99.00 at $27.9525 |
| Day's Volume: | 0 |
| Last Close: | $28.045 |
| Open: | $0.00 |
| ISIN: | IE00BYSZ5R67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.74 - $28.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (TRS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $27.9525 | OTC Trade |
09:54:19 - 02-Apr-26 |
| Sell* | 12,927 | $28.0489 | SI Trade |
16:07:52 - 01-Apr-26 |
| Unknown* | 103 | $27.94 | Automatic Execution |
13:02:06 - 30-Mar-26 |
| Unknown* | 2,711 | $27.9104 | OTC Trade |
09:51:54 - 30-Mar-26 |
| Buy* | 5,400 | $27.82 | Automatic Execution |
08:16:11 - 27-Mar-26 |
| Sell* | 2,170 | $27.91 | Automatic Execution |
14:41:13 - 26-Mar-26 |
| Buy* | 2,170 | $27.91 | Automatic Execution |
14:28:44 - 26-Mar-26 |
| Sell* | 207 | $27.9586 | SI Trade |
15:03:54 - 25-Mar-26 |
| Unknown* | 8,776 | $27.8745 | OTC Trade |
12:05:38 - 23-Mar-26 |
| Buy* | 162 | $28.0207 | SI Trade |
08:01:48 - 19-Mar-26 |
