| Price | $28.285 on 19-09-2025 at 16:50:09 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $28.30 |
| Sell | $28.27 |
| Last Trade: | Sell 1,203.00 at $28.40 |
| Day's Volume: | 0 |
| Last Close: | $28.285 |
| Open: | $28.315 |
| ISIN: | IE00BYSZ5R67 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.20 - $28.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr 3-7 $trs (TRS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,203 | $28.40 | Automatic Execution |
13:07:38 - 17-Sep-25 |
| Unknown* | 221 | $28.4108 | OTC Trade |
09:58:53 - 17-Sep-25 |
| Buy* | 1,005 | $28.42 | Automatic Execution |
08:17:51 - 17-Sep-25 |
| Buy* | 2,195 | $28.41 | Automatic Execution |
08:17:51 - 17-Sep-25 |
| Unknown* | 803 | $28.3214 | OTC Trade |
16:30:18 - 12-Sep-25 |
| Unknown* | 4,693 | $28.3705 | OTC Trade |
15:13:24 - 10-Sep-25 |
| Sell* | 2,166 | $28.29 | Automatic Execution |
10:11:26 - 05-Sep-25 |
| Buy* | 2,172 | $28.14 | Automatic Execution |
12:17:05 - 03-Sep-25 |
| Buy* | 2,172 | $28.14 | Automatic Execution |
12:15:08 - 03-Sep-25 |
| Sell* | 2,172 | $28.16 | Automatic Execution |
12:14:34 - 03-Sep-25 |
Spdr 3-7 $trs (TRS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
