| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $48.41 | Automatic Execution |
09:34:28 - 19-Sep-25 |
| Sell* | 950 | $48.36 | Automatic Execution |
08:06:18 - 19-Sep-25 |
| Buy* | 5 | $48.41 | SI Trade |
15:58:37 - 18-Sep-25 |
| Buy* | 19 | $48.45 | Automatic Execution |
09:15:44 - 18-Sep-25 |
| Sell* | 37 | $48.43 | Automatic Execution |
10:45:16 - 17-Sep-25 |
| Unknown* | 0 | $48.46 | SI Trade |
10:17:39 - 17-Sep-25 |
| Buy* | 10 | $48.48 | Automatic Execution |
10:00:40 - 17-Sep-25 |
| Buy* | 1 | $48.46 | SI Trade |
14:29:56 - 16-Sep-25 |
| Unknown* | 0 | $48.46 | SI Trade |
14:29:54 - 16-Sep-25 |
| Buy* | 9 | $48.46 | Automatic Execution |
14:29:54 - 16-Sep-25 |
| Sell* | 11 | $48.40 | Automatic Execution |
10:05:26 - 16-Sep-25 |
| Buy* | 41 | $48.39 | Automatic Execution |
12:54:07 - 15-Sep-25 |
| Buy* | 10 | $48.39 | Automatic Execution |
09:54:54 - 15-Sep-25 |
| Sell* | 199 | $48.39 | Automatic Execution |
16:18:14 - 12-Sep-25 |
| Buy* | 18 | $48.39 | Suspected BUY Trade |
09:35:21 - 12-Sep-25 |
| Buy* | 18 | $48.39 | Automatic Execution |
09:35:21 - 12-Sep-25 |
| Buy* | 2 | $48.42 | SI Trade |
08:04:43 - 12-Sep-25 |
| Buy* | 4 | $48.41 | SI Trade |
08:04:43 - 12-Sep-25 |
| Buy* | 9 | $48.41 | Automatic Execution |
08:04:43 - 12-Sep-25 |
| Buy* | 23 | $48.40 | Automatic Execution |
10:51:53 - 11-Sep-25 |
| Sell* | 51 | $48.373 | Negotiated Trade |
10:44:20 - 11-Sep-25 |
| Buy* | 11 | $48.40 | Automatic Execution |
09:27:04 - 11-Sep-25 |
| Unknown* | 0 | $48.41 | SI Trade |
08:08:05 - 11-Sep-25 |
| Buy* | 1 | $48.42 | SI Trade |
11:51:21 - 09-Sep-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
08:30:21 - 09-Sep-25 |
| Buy* | 24 | $48.40 | Automatic Execution |
09:14:10 - 08-Sep-25 |
| Buy* | 34 | $48.33 | Automatic Execution |
11:36:48 - 05-Sep-25 |
| Unknown* | 0 | $48.36 | SI Trade |
08:01:44 - 05-Sep-25 |
| Unknown* | 2,686 | $48.19822 | Currency Conversion OTC Trade |
11:10:33 - 01-Sep-25 |
| Buy* | 12 | $48.26 | Automatic Execution |
08:53:51 - 01-Sep-25 |
| Sell* | 1 | $48.22 | SI Trade |
08:06:57 - 01-Sep-25 |
| Buy* | 1 | $48.28 | SI Trade |
08:06:57 - 01-Sep-25 |
| Unknown* | 0 | $48.27 | SI Trade |
14:13:25 - 29-Aug-25 |
| Sell* | 11 | $48.23 | Negotiated Trade |
10:21:12 - 29-Aug-25 |
| Sell* | 11 | $48.23 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Unknown* | 0 | $48.29 | SI Trade |
08:01:20 - 29-Aug-25 |
| Buy* | 14 | $48.26 | Suspected BUY Trade |
10:10:26 - 28-Aug-25 |
| Buy* | 14 | $48.26 | Automatic Execution |
10:10:26 - 28-Aug-25 |
| Buy* | 7 | $48.22 | Automatic Execution |
09:32:45 - 27-Aug-25 |
| Unknown* | 528 | $48.15254 | Currency Conversion OTC Trade |
10:17:29 - 26-Aug-25 |
| Buy* | 161 | $48.19 | Automatic Execution |
08:18:42 - 26-Aug-25 |
| Buy* | 13 | $48.18 | Automatic Execution |
08:13:15 - 26-Aug-25 |
| Unknown* | 0 | $48.08 | SI Trade |
08:00:26 - 26-Aug-25 |
| Buy* | 1 | $48.12 | SI Trade |
10:57:21 - 22-Aug-25 |
| Buy* | 9 | $48.10 | Automatic Execution |
10:44:45 - 22-Aug-25 |
| Buy* | 24 | $48.10 | Suspected BUY Trade |
09:37:57 - 22-Aug-25 |
| Buy* | 24 | $48.10 | Automatic Execution |
09:37:57 - 22-Aug-25 |
| Buy* | 9 | $48.11 | Suspected BUY Trade |
09:48:30 - 20-Aug-25 |
| Buy* | 9 | $48.11 | Automatic Execution |
09:48:30 - 20-Aug-25 |
| Sell* | 20 | $48.08 | Automatic Execution |
09:29:28 - 20-Aug-25 |
| Sell* | 133 | $48.06 | Uncrossing Trade |
08:00:00 - 20-Aug-25 |
| Buy* | 2 | $48.10 | SI Trade |
11:29:24 - 19-Aug-25 |
| Unknown* | 937 | $48.0912 | OTC Trade |
10:28:03 - 19-Aug-25 |
| Unknown* | 5 | $48.10 | Negotiated Trade |
09:03:15 - 19-Aug-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
09:03:15 - 19-Aug-25 |
| Buy* | 622 | $48.10 | Automatic Execution |
13:27:07 - 18-Aug-25 |
| Buy* | 331 | $48.10 | Automatic Execution |
13:27:07 - 18-Aug-25 |
| Unknown* | 0 | $48.10 | SI Trade |
13:05:09 - 18-Aug-25 |
| Unknown* | 0 | $48.10 | SI Trade |
13:05:09 - 18-Aug-25 |
| Unknown* | 0 | $48.10 | SI Trade |
13:05:09 - 18-Aug-25 |
| Buy* | 11 | $48.11 | Suspected BUY Trade |
11:07:10 - 18-Aug-25 |
| Buy* | 11 | $48.11 | Automatic Execution |
11:07:10 - 18-Aug-25 |
| Buy* | 90 | $48.109 | Suspected BUY Trade |
10:29:45 - 18-Aug-25 |
| Buy* | 3,212 | $48.119 | Suspected BUY Trade |
15:51:15 - 14-Aug-25 |
| Buy* | 11 | $48.16 | Suspected BUY Trade |
09:00:59 - 14-Aug-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
09:00:59 - 14-Aug-25 |
| Sell* | 7 | $48.16 | Automatic Execution |
08:58:01 - 14-Aug-25 |
| Buy* | 13 | $48.12 | Suspected BUY Trade |
10:51:50 - 13-Aug-25 |
| Buy* | 13 | $48.12 | Automatic Execution |
10:51:50 - 13-Aug-25 |
| Sell* | 17 | $48.07 | SI Trade |
16:29:59 - 12-Aug-25 |
| Unknown* | 17 | $48.07 | OTC Trade |
16:29:59 - 12-Aug-25 |
| Buy* | 371 | $48.07 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Unknown* | 11 | $48.06 | SI Trade |
16:28:53 - 12-Aug-25 |
| Unknown* | 11 | $48.06 | OTC Trade |
16:28:53 - 12-Aug-25 |
| Sell* | 87 | $48.06 | SI Trade |
16:22:00 - 12-Aug-25 |
| Unknown* | 87 | $48.06 | OTC Trade |
16:22:00 - 12-Aug-25 |
| Sell* | 323 | $48.06 | SI Trade |
16:04:33 - 12-Aug-25 |
| Unknown* | 323 | $48.06 | OTC Trade |
16:04:33 - 12-Aug-25 |
| Sell* | 352 | $48.06 | SI Trade |
15:46:31 - 12-Aug-25 |
| Unknown* | 352 | $48.06 | OTC Trade |
15:46:31 - 12-Aug-25 |
| Sell* | 324 | $48.05 | SI Trade |
15:28:57 - 12-Aug-25 |
| Unknown* | 324 | $48.05 | OTC Trade |
15:28:57 - 12-Aug-25 |
| Sell* | 331 | $48.06 | SI Trade |
15:10:58 - 12-Aug-25 |
| Unknown* | 331 | $48.06 | OTC Trade |
15:10:58 - 12-Aug-25 |
| Sell* | 353 | $48.05 | SI Trade |
14:52:40 - 12-Aug-25 |
| Unknown* | 353 | $48.05 | OTC Trade |
14:52:40 - 12-Aug-25 |
| Sell* | 339 | $48.06 | Automatic Execution |
14:16:49 - 12-Aug-25 |
| Sell* | 318 | $48.07 | Automatic Execution |
13:59:05 - 12-Aug-25 |
| Sell* | 263 | $48.07 | SI Trade |
13:41:09 - 12-Aug-25 |
| Unknown* | 263 | $48.07 | OTC Trade |
13:41:09 - 12-Aug-25 |
| Buy* | 401 | $48.03 | Automatic Execution |
13:19:56 - 12-Aug-25 |
| Sell* | 320 | $48.03 | Automatic Execution |
13:03:44 - 12-Aug-25 |
| Sell* | 322 | $48.03 | SI Trade |
12:45:29 - 12-Aug-25 |
| Unknown* | 322 | $48.03 | OTC Trade |
12:45:29 - 12-Aug-25 |
| Sell* | 315 | $48.03 | SI Trade |
12:27:18 - 12-Aug-25 |
| Unknown* | 315 | $48.03 | OTC Trade |
12:27:18 - 12-Aug-25 |
| Unknown* | 309 | $48.03 | OTC Trade |
12:09:03 - 12-Aug-25 |
| Sell* | 309 | $48.03 | SI Trade |
12:09:03 - 12-Aug-25 |
| Sell* | 325 | $48.03 | SI Trade |
11:50:28 - 12-Aug-25 |
| Unknown* | 325 | $48.03 | OTC Trade |
11:50:28 - 12-Aug-25 |
| Sell* | 308 | $48.03 | SI Trade |
11:32:13 - 12-Aug-25 |
| Unknown* | 308 | $48.03 | OTC Trade |
11:32:13 - 12-Aug-25 |
| Sell* | 214 | $48.04 | SI Trade |
11:13:51 - 12-Aug-25 |
| Unknown* | 214 | $48.04 | OTC Trade |
11:13:51 - 12-Aug-25 |
| Buy* | 11 | $48.06 | Suspected BUY Trade |
10:12:59 - 12-Aug-25 |
| Buy* | 11 | $48.06 | Automatic Execution |
10:12:59 - 12-Aug-25 |
| Unknown* | 1,915 | $48.34619 | SI Trade Currency Conversion |
14:23:50 - 11-Aug-25 |
| Buy* | 30 | $48.06 | Suspected BUY Trade |
11:05:44 - 11-Aug-25 |
| Buy* | 12 | $48.06 | Automatic Execution |
11:05:44 - 11-Aug-25 |
| Sell* | 18 | $48.06 | Automatic Execution |
11:05:44 - 11-Aug-25 |
| Unknown* | 0 | $48.08 | SI Trade |
08:00:30 - 11-Aug-25 |
| Sell* | 312 | $48.05 | Automatic Execution |
13:13:38 - 08-Aug-25 |
| Sell* | 15 | $48.05 | Automatic Execution |
09:02:58 - 08-Aug-25 |
| Sell* | 90 | $48.05 | Uncrossing Trade |
16:35:25 - 07-Aug-25 |
| Sell* | 26 | $48.07 | Automatic Execution |
13:15:51 - 07-Aug-25 |
| Sell* | 14 | $48.01 | Automatic Execution |
08:29:30 - 06-Aug-25 |
| Sell* | 33 | $48.05 | Negotiated Trade |
14:55:56 - 05-Aug-25 |
| Sell* | 33 | $48.05 | Automatic Execution |
14:55:56 - 05-Aug-25 |
| Sell* | 69 | $48.06 | Automatic Execution |
09:14:32 - 05-Aug-25 |
| Unknown* | 0 | $48.10 | SI Trade |
08:06:10 - 05-Aug-25 |
| Sell* | 1,600 | $48.05 | Automatic Execution |
14:38:55 - 04-Aug-25 |
| Sell* | 10 | $48.07 | Negotiated Trade |
13:23:25 - 04-Aug-25 |
| Sell* | 10 | $48.07 | Automatic Execution |
13:23:25 - 04-Aug-25 |
| Buy* | 10 | $48.06 | Automatic Execution |
08:57:32 - 04-Aug-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
15:03:33 - 01-Aug-25 |
| Buy* | 1 | $48.82 | SI Trade |
08:02:20 - 01-Aug-25 |
| Unknown* | 0 | $48.83 | SI Trade |
15:14:27 - 31-Jul-25 |
| Sell* | 21 | $48.80 | Automatic Execution |
10:56:54 - 31-Jul-25 |
| Buy* | 10 | $48.82 | Suspected BUY Trade |
09:42:29 - 31-Jul-25 |
| Buy* | 4 | $48.82 | Automatic Execution |
09:42:29 - 31-Jul-25 |
| Sell* | 6 | $48.82 | Automatic Execution |
09:42:29 - 31-Jul-25 |
| Sell* | 76 | $48.81 | Automatic Execution |
16:02:55 - 30-Jul-25 |
| Sell* | 82 | $48.81 | Automatic Execution |
15:33:18 - 30-Jul-25 |
| Sell* | 82 | $48.81 | Automatic Execution |
15:03:41 - 30-Jul-25 |
| Sell* | 82 | $48.80 | Automatic Execution |
14:34:04 - 30-Jul-25 |
| Sell* | 82 | $48.81 | Automatic Execution |
14:04:27 - 30-Jul-25 |
| Unknown* | 0 | $48.86 | SI Trade |
13:37:25 - 30-Jul-25 |
| Sell* | 82 | $48.81 | Automatic Execution |
13:34:50 - 30-Jul-25 |
| Sell* | 82 | $48.84 | Automatic Execution |
13:05:13 - 30-Jul-25 |
| Sell* | 82 | $48.84 | Automatic Execution |
12:35:37 - 30-Jul-25 |
| Sell* | 82 | $48.84 | Automatic Execution |
12:06:00 - 30-Jul-25 |
| Sell* | 82 | $48.84 | Automatic Execution |
11:36:23 - 30-Jul-25 |
| Sell* | 10 | $48.85 | Negotiated Trade |
11:32:26 - 30-Jul-25 |
| Sell* | 4 | $48.85 | Automatic Execution |
11:32:26 - 30-Jul-25 |
| Sell* | 6 | $48.85 | Automatic Execution |
11:32:24 - 30-Jul-25 |
| Unknown* | 0 | $48.86 | SI Trade |
08:19:17 - 30-Jul-25 |
| Buy* | 84 | $48.84 | Automatic Execution |
08:04:35 - 30-Jul-25 |
| Buy* | 2 | $48.81 | SI Trade |
10:31:13 - 29-Jul-25 |
| Buy* | 9 | $48.81 | Automatic Execution |
10:31:12 - 29-Jul-25 |
| Unknown* | 0 | $48.81 | SI Trade |
10:31:12 - 29-Jul-25 |
| Buy* | 14 | $48.81 | Automatic Execution |
10:26:04 - 29-Jul-25 |
| Unknown* | 0 | $48.83 | SI Trade |
11:04:38 - 28-Jul-25 |
| Buy* | 20 | $48.81 | Suspected BUY Trade |
08:53:18 - 28-Jul-25 |
| Buy* | 8 | $48.81 | Automatic Execution |
08:53:18 - 28-Jul-25 |
| Sell* | 12 | $48.81 | Automatic Execution |
08:53:18 - 28-Jul-25 |
| Unknown* | 0 | $48.82 | SI Trade |
08:02:11 - 28-Jul-25 |
| Unknown* | 0 | $48.82 | SI Trade |
08:02:11 - 28-Jul-25 |
| Buy* | 2 | $48.82 | SI Trade |
12:13:54 - 25-Jul-25 |
| Buy* | 20 | $48.83 | Suspected BUY Trade |
08:33:08 - 24-Jul-25 |
| Buy* | 8 | $48.83 | Automatic Execution |
08:33:08 - 24-Jul-25 |
| Sell* | 12 | $48.83 | Automatic Execution |
08:33:07 - 24-Jul-25 |
| Buy* | 57 | $48.84 | Suspected BUY Trade |
13:06:32 - 23-Jul-25 |
| Sell* | 20 | $48.84 | Automatic Execution |
13:06:32 - 23-Jul-25 |
| Buy* | 37 | $48.84 | Automatic Execution |
13:06:32 - 23-Jul-25 |
| Buy* | 4 | $48.83 | Automatic Execution |
11:18:26 - 22-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
14:16:37 - 21-Jul-25 |
| Sell* | 1,000 | $48.79 | Automatic Execution |
15:36:04 - 18-Jul-25 |
| Buy* | 10 | $48.79 | Automatic Execution |
08:52:59 - 18-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
09:01:06 - 17-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
12:50:17 - 16-Jul-25 |
| Buy* | 46 | $48.72 | Automatic Execution |
08:35:49 - 16-Jul-25 |
| Sell* | 11 | $48.71 | Automatic Execution |
08:35:15 - 16-Jul-25 |
| Unknown* | 0 | $48.74 | SI Trade |
08:06:37 - 16-Jul-25 |
| Buy* | 32 | $48.76 | Automatic Execution |
10:12:13 - 15-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
09:45:53 - 15-Jul-25 |
| Buy* | 8 | $48.76 | Automatic Execution |
09:22:43 - 14-Jul-25 |
| Sell* | 134 | $48.73 | Automatic Execution |
14:43:39 - 11-Jul-25 |
| Buy* | 2 | $48.77 | SI Trade |
13:27:00 - 11-Jul-25 |
| Sell* | 210 | $48.74 | Automatic Execution |
13:27:00 - 11-Jul-25 |
| Unknown* | 0 | $48.79 | SI Trade |
08:06:10 - 11-Jul-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
09:31:34 - 10-Jul-25 |
| Buy* | 1 | $48.84 | SI Trade |
08:16:34 - 10-Jul-25 |
| Buy* | 8 | $48.79 | Automatic Execution |
08:16:33 - 10-Jul-25 |
| Sell* | 1 | $48.76 | SI Trade |
08:14:31 - 10-Jul-25 |
| Unknown* | 0 | $48.78 | SI Trade |
08:14:22 - 10-Jul-25 |
| Buy* | 9 | $48.78 | Automatic Execution |
08:14:21 - 10-Jul-25 |
| Buy* | 1 | $48.78 | SI Trade |
08:14:21 - 10-Jul-25 |
| Buy* | 8 | $48.78 | Automatic Execution |
08:14:20 - 10-Jul-25 |
| Buy* | 2,054 | $48.72 | Automatic Execution |
14:09:34 - 09-Jul-25 |
| Buy* | 2,054 | $48.71 | Automatic Execution |
13:37:50 - 09-Jul-25 |
| Buy* | 10 | $48.72 | SI Trade |
12:14:15 - 09-Jul-25 |
| Sell* | 11 | $48.68 | Automatic Execution |
15:51:34 - 08-Jul-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
11:26:48 - 08-Jul-25 |
| Buy* | 1,000 | $48.73 | Automatic Execution |
14:44:01 - 07-Jul-25 |
| Buy* | 1 | $48.73 | SI Trade |
13:25:31 - 07-Jul-25 |
| Buy* | 96 | $48.742 | Suspected BUY Trade |
10:42:25 - 07-Jul-25 |
| Buy* | 14 | $48.75 | Automatic Execution |
09:24:53 - 07-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
09:11:56 - 07-Jul-25 |
| Sell* | 45 | $48.71 | Automatic Execution |
09:11:19 - 07-Jul-25 |
| Unknown* | 0 | $48.76 | SI Trade |
08:10:21 - 07-Jul-25 |