| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.29 | Automatic Execution |
08:48:35 - 02-Apr-25 |
| Buy* | 727 | $48.28625 | Suspected BUY Trade |
16:21:28 - 01-Apr-25 |
| Sell* | 792 | $48.23 | Automatic Execution |
14:33:38 - 01-Apr-25 |
| Sell* | 1,178 | $48.23 | Automatic Execution |
14:33:38 - 01-Apr-25 |
| Buy* | 20 | $48.28 | Automatic Execution |
10:59:25 - 01-Apr-25 |
| Buy* | 14 | $48.28 | Automatic Execution |
10:49:15 - 01-Apr-25 |
| Buy* | 11 | $48.28 | Automatic Execution |
10:40:45 - 01-Apr-25 |
| Buy* | 14 | $48.28 | Automatic Execution |
10:30:05 - 01-Apr-25 |
| Buy* | 12 | $48.29 | Automatic Execution |
10:20:55 - 01-Apr-25 |
| Buy* | 11 | $48.29 | Automatic Execution |
10:12:25 - 01-Apr-25 |
| Buy* | 5 | $48.29 | Automatic Execution |
09:53:05 - 01-Apr-25 |
| Buy* | 11 | $48.29 | Automatic Execution |
09:52:16 - 01-Apr-25 |
| Sell* | 79 | $48.26 | Negotiated Trade |
09:46:42 - 01-Apr-25 |
| Sell* | 79 | $48.26 | Automatic Execution |
09:46:42 - 01-Apr-25 |
| Buy* | 16 | $48.28 | Automatic Execution |
09:43:06 - 01-Apr-25 |
| Buy* | 13 | $48.28 | Automatic Execution |
09:35:36 - 01-Apr-25 |
| Buy* | 15 | $48.29 | Automatic Execution |
09:26:56 - 01-Apr-25 |
| Buy* | 12 | $48.29 | Automatic Execution |
09:20:06 - 01-Apr-25 |
| Buy* | 21 | $48.28 | Automatic Execution |
09:08:06 - 01-Apr-25 |
| Buy* | 20 | $48.30 | Automatic Execution |
08:54:56 - 01-Apr-25 |
| Buy* | 12 | $48.29 | Automatic Execution |
08:46:56 - 01-Apr-25 |
| Buy* | 5 | $48.28 | Automatic Execution |
08:27:56 - 01-Apr-25 |
| Unknown* | 0 | $48.30 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 32 | $48.30 | Automatic Execution |
08:57:17 - 31-Mar-25 |
| Buy* | 34 | $48.24 | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 41 | $48.24 | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 41 | $48.23 | Automatic Execution |
16:09:41 - 28-Mar-25 |
| Buy* | 48 | $48.23 | Automatic Execution |
15:54:51 - 28-Mar-25 |
| Buy* | 48 | $48.23 | Automatic Execution |
15:37:51 - 28-Mar-25 |
| Buy* | 48 | $48.23 | Automatic Execution |
15:20:01 - 28-Mar-25 |
| Buy* | 33 | $48.22 | Automatic Execution |
15:01:11 - 28-Mar-25 |
| Buy* | 24 | $48.22 | Automatic Execution |
14:50:51 - 28-Mar-25 |
| Buy* | 24 | $48.22 | Automatic Execution |
14:41:02 - 28-Mar-25 |
| Buy* | 9 | $48.22 | Automatic Execution |
14:20:21 - 28-Mar-25 |
| Sell* | 67 | $48.16 | Negotiated Trade |
14:09:04 - 27-Mar-25 |
| Sell* | 67 | $48.16 | Automatic Execution |
14:09:04 - 27-Mar-25 |
| Sell* | 211 | $48.11 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Sell* | 2 | $48.11 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Sell* | 213 | $48.11 | Automatic Execution |
16:19:22 - 26-Mar-25 |
| Sell* | 228 | $48.11 | Automatic Execution |
15:53:25 - 26-Mar-25 |
| Sell* | 136 | $48.09 | Automatic Execution |
15:26:11 - 26-Mar-25 |
| Sell* | 186 | $48.11 | Automatic Execution |
14:59:08 - 26-Mar-25 |
| Sell* | 158 | $48.11 | Automatic Execution |
14:36:11 - 26-Mar-25 |
| Sell* | 221 | $48.11 | Automatic Execution |
14:04:02 - 26-Mar-25 |
| Sell* | 242 | $48.11 | Automatic Execution |
13:23:44 - 26-Mar-25 |
| Sell* | 253 | $48.11 | Automatic Execution |
12:43:56 - 26-Mar-25 |
| Sell* | 173 | $48.11 | Automatic Execution |
12:12:04 - 26-Mar-25 |
| Sell* | 257 | $48.11 | Automatic Execution |
11:27:11 - 26-Mar-25 |
| Sell* | 156 | $48.11 | Automatic Execution |
11:02:06 - 26-Mar-25 |
| Sell* | 217 | $48.11 | Automatic Execution |
10:16:41 - 26-Mar-25 |
| Sell* | 200 | $48.11 | Automatic Execution |
09:34:21 - 26-Mar-25 |
| Sell* | 68 | $48.12 | Automatic Execution |
08:22:21 - 26-Mar-25 |
| Buy* | 1 | $48.16 | SI Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 9 | $48.16 | SI Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 9 | $48.16 | Automatic Execution |
08:00:17 - 26-Mar-25 |
| Buy* | 94 | $48.17 | Suspected BUY Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 1,773 | $48.17 | Suspected BUY Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 881 | $48.15 | Automatic Execution |
15:50:51 - 25-Mar-25 |
| Buy* | 782 | $48.14 | Automatic Execution |
15:26:51 - 25-Mar-25 |
| Buy* | 1,209 | $48.14 | Automatic Execution |
14:49:41 - 25-Mar-25 |
| Buy* | 1,057 | $48.14 | Automatic Execution |
14:17:11 - 25-Mar-25 |
| Buy* | 1,206 | $48.14 | Automatic Execution |
13:36:41 - 25-Mar-25 |
| Buy* | 864 | $48.12 | Automatic Execution |
13:04:51 - 25-Mar-25 |
| Buy* | 1,251 | $48.11 | Automatic Execution |
12:18:41 - 25-Mar-25 |
| Buy* | 996 | $48.11 | Automatic Execution |
11:42:01 - 25-Mar-25 |
| Buy* | 708 | $48.11 | Automatic Execution |
11:15:51 - 25-Mar-25 |
| Buy* | 748 | $48.11 | Automatic Execution |
10:48:21 - 25-Mar-25 |
| Buy* | 1,005 | $48.11 | Automatic Execution |
10:06:51 - 25-Mar-25 |
| Buy* | 1,061 | $48.11 | Automatic Execution |
09:19:51 - 25-Mar-25 |
| Buy* | 419 | $48.12 | Automatic Execution |
08:05:55 - 25-Mar-25 |
| Sell* | 1,400 | $48.15 | Automatic Execution |
10:34:12 - 24-Mar-25 |
| Buy* | 26 | $48.20 | Automatic Execution |
11:20:45 - 21-Mar-25 |
| Unknown* | 8,500 | $48.1838 | OTC Trade |
12:00:25 - 20-Mar-25 |
| Unknown* | 0 | $48.19 | SI Trade |
11:49:41 - 20-Mar-25 |
| Buy* | 39 | $48.1572 | Result of RFQ |
08:54:06 - 20-Mar-25 |
| Buy* | 124 | $48.07 | Suspected BUY Trade |
09:36:50 - 18-Mar-25 |
| Buy* | 124 | $48.07 | Automatic Execution |
09:36:50 - 18-Mar-25 |
| Buy* | 21 | $48.08 | Automatic Execution |
11:16:14 - 17-Mar-25 |
| Buy* | 29 | $48.09 | Automatic Execution |
09:25:11 - 17-Mar-25 |
| Sell* | 134 | $48.08 | Automatic Execution |
12:32:24 - 14-Mar-25 |
| Unknown* | 0 | $48.12 | SI Trade |
11:21:10 - 14-Mar-25 |
| Buy* | 1 | $48.12 | SI Trade |
09:42:21 - 13-Mar-25 |
| Buy* | 461 | $48.115 | Result of RFQ |
09:08:12 - 13-Mar-25 |
| Sell* | 405 | $48.05 | Automatic Execution |
16:24:27 - 12-Mar-25 |
| Buy* | 51 | $48.1275 | Result of RFQ |
09:28:23 - 12-Mar-25 |
| Buy* | 99 | $48.1259 | Result of RFQ |
09:13:59 - 12-Mar-25 |
| Unknown* | 133 | $47.96083 | Currency Conversion OTC Trade |
14:25:50 - 11-Mar-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
14:07:36 - 11-Mar-25 |
| Sell* | 19 | $48.13 | Automatic Execution |
10:43:54 - 11-Mar-25 |
| Buy* | 110 | $48.17 | Suspected BUY Trade |
09:02:26 - 11-Mar-25 |
| Buy* | 110 | $48.17 | Automatic Execution |
09:02:26 - 11-Mar-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:06:07 - 11-Mar-25 |
| Buy* | 600 | $48.18 | Suspected BUY Trade |
08:00:15 - 11-Mar-25 |
| Sell* | 71 | $48.12 | Negotiated Trade |
14:47:20 - 10-Mar-25 |
| Sell* | 71 | $48.12 | Automatic Execution |
14:47:20 - 10-Mar-25 |
| Sell* | 867 | $48.085 | Negotiated Trade |
10:29:30 - 10-Mar-25 |
| Sell* | 39 | $48.08 | Automatic Execution |
10:25:10 - 10-Mar-25 |
| Unknown* | 0 | $48.09 | SI Trade |
08:16:35 - 10-Mar-25 |
| Buy* | 35 | $48.08 | Suspected BUY Trade |
13:32:13 - 07-Mar-25 |
| Buy* | 35 | $48.08 | Automatic Execution |
13:32:13 - 07-Mar-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
11:17:53 - 07-Mar-25 |
| Buy* | 41 | $48.10 | Automatic Execution |
11:17:52 - 07-Mar-25 |
| Unknown* | 0 | $48.12 | SI Trade |
08:00:25 - 07-Mar-25 |
| Sell* | 10 | $48.02 | Automatic Execution |
15:48:54 - 06-Mar-25 |
| Buy* | 21 | $48.09 | Automatic Execution |
12:47:40 - 06-Mar-25 |
| Sell* | 53 | $48.03 | Automatic Execution |
10:04:56 - 06-Mar-25 |
| Buy* | 1 | $48.04 | SI Trade |
08:54:16 - 06-Mar-25 |
| Sell* | 4 | $48.01 | SI Trade |
08:50:41 - 06-Mar-25 |
| Unknown* | 0 | $48.04 | SI Trade |
08:50:12 - 06-Mar-25 |
| Unknown* | 0 | $48.04 | SI Trade |
08:50:12 - 06-Mar-25 |
| Unknown* | 0 | $48.07 | SI Trade |
08:44:26 - 06-Mar-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
08:44:26 - 06-Mar-25 |
| Sell* | 69 | $48.10 | Negotiated Trade |
14:37:49 - 05-Mar-25 |
| Sell* | 69 | $48.10 | Automatic Execution |
14:37:49 - 05-Mar-25 |
| Buy* | 325 | $48.08375 | Suspected BUY Trade |
09:08:03 - 05-Mar-25 |
| Unknown* | 0 | $48.10 | SI Trade |
08:05:44 - 05-Mar-25 |
| Buy* | 2 | $48.12 | Automatic Execution |
13:22:52 - 04-Mar-25 |
| Buy* | 55 | $48.09 | Automatic Execution |
08:41:58 - 04-Mar-25 |
| Sell* | 63 | $47.9638 | Result of RFQ |
10:58:40 - 28-Feb-25 |
| Sell* | 3,733 | $47.965 | Negotiated Trade |
10:20:48 - 28-Feb-25 |
| Buy* | 123 | $48.00 | Automatic Execution |
08:20:19 - 28-Feb-25 |
| Sell* | 4,017 | $47.9701 | SI Trade |
08:08:41 - 28-Feb-25 |