| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 48.29 | 48.29 | 48.29 | 48.255 | 1 |
| 1st Apr 2025 (Tue) | 48.28 | 48.30 | 48.23 | 48.28 | 3,067 |
| 31st Mar 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.24 | 32 |
| 28th Mar 2025 (Fri) | 48.22 | 48.24 | 48.22 | 48.23 | 350 |
| 27th Mar 2025 (Thu) | 48.16 | 48.16 | 48.16 | 48.16 | 134 |
| 26th Mar 2025 (Wed) | 48.17 | 48.17 | 48.09 | 48.13 | 3,034 |
| 25th Mar 2025 (Tue) | 48.12 | 48.17 | 48.11 | 48.17 | 13,960 |
| 24th Mar 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.11 | 1,400 |
| 21st Mar 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.185 | 26 |
| 20th Mar 2025 (Thu) | 48.05 | 48.16 | 48.05 | 48.16 | 8,539 |
| 19th Mar 2025 (Wed) | 48.07 | 48.07 | 48.05 | 48.05 | 0 |
| 18th Mar 2025 (Tue) | 48.07 | 48.07 | 48.07 | 48.07 | 248 |
| 17th Mar 2025 (Mon) | 48.09 | 48.09 | 48.08 | 48.09 | 50 |
| 14th Mar 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.09 | 134 |
| 13th Mar 2025 (Thu) | 48.06 | 48.10 | 48.06 | 48.10 | 462 |
| 12th Mar 2025 (Wed) | 48.05 | 48.05 | 48.05 | 48.06 | 555 |
| 11th Mar 2025 (Tue) | 48.18 | 48.18 | 48.13 | 48.14 | 974 |
| 10th Mar 2025 (Mon) | 48.08 | 48.12 | 48.08 | 48.125 | 1,048 |
| 7th Mar 2025 (Fri) | 48.10 | 48.12 | 48.08 | 48.12 | 112 |
| 6th Mar 2025 (Thu) | 48.05 | 48.09 | 48.02 | 48.05 | 90 |
| 5th Mar 2025 (Wed) | 48.10 | 48.10 | 48.10 | 48.09 | 463 |
| 4th Mar 2025 (Tue) | 48.09 | 48.12 | 48.09 | 48.13 | 57 |
| 3rd Mar 2025 (Mon) | 48.02 | 48.02 | 48.015 | 48.015 | 0 |
| 28th Feb 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.02 | 7,936 |
| 27th Feb 2025 (Thu) | 47.93 | 47.93 | 47.89 | 47.94 | 327 |
| 26th Feb 2025 (Wed) | 47.92 | 47.92 | 47.92 | 47.90 | 1,188 |
| 25th Feb 2025 (Tue) | 47.87 | 47.87 | 47.87 | 47.93 | 352 |
| 24th Feb 2025 (Mon) | 47.79 | 47.79 | 47.79 | 47.835 | 892 |
| 21st Feb 2025 (Fri) | 47.79 | 47.79 | 47.78 | 47.79 | 514 |
| 20th Feb 2025 (Thu) | 47.78 | 47.78 | 47.75 | 47.77 | 562 |
| 19th Feb 2025 (Wed) | 47.72 | 47.72 | 47.72 | 47.73 | 1,309 |
| 18th Feb 2025 (Tue) | 47.71 | 47.74 | 47.71 | 47.72 | 316 |
| 17th Feb 2025 (Mon) | 47.75 | 47.75 | 47.745 | 47.745 | 0 |
| 14th Feb 2025 (Fri) | 47.71 | 47.73 | 47.71 | 47.75 | 53 |
| 13th Feb 2025 (Thu) | 47.64 | 47.64 | 47.64 | 47.70 | 64 |
| 12th Feb 2025 (Wed) | 47.69 | 47.69 | 47.69 | 47.62 | 121 |
| 11th Feb 2025 (Tue) | 47.70 | 47.70 | 47.70 | 47.675 | 32 |
| 10th Feb 2025 (Mon) | 47.68 | 47.68 | 47.68 | 47.70 | 67 |
| 7th Feb 2025 (Fri) | 47.68 | 47.68 | 47.65 | 47.675 | 566 |
| 6th Feb 2025 (Thu) | 47.71 | 47.71 | 47.71 | 47.71 | 1,317 |
| 5th Feb 2025 (Wed) | 47.73 | 47.73 | 47.73 | 47.745 | 33 |
| 4th Feb 2025 (Tue) | 47.69 | 47.69 | 47.64 | 47.69 | 274 |
| 3rd Feb 2025 (Mon) | 48.71 | 48.71 | 47.69 | 47.69 | 0 |