| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.36 | 48.41 | 48.36 | 48.405 | 1,019 |
| 18th Sep 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.40 | 24 |
| 17th Sep 2025 (Wed) | 48.48 | 48.48 | 48.43 | 48.415 | 47 |
| 16th Sep 2025 (Tue) | 48.40 | 48.46 | 48.40 | 48.42 | 21 |
| 15th Sep 2025 (Mon) | 48.39 | 48.39 | 48.39 | 48.405 | 51 |
| 12th Sep 2025 (Fri) | 48.41 | 48.41 | 48.39 | 48.36 | 250 |
| 11th Sep 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.425 | 85 |
| 10th Sep 2025 (Wed) | 48.365 | 48.385 | 48.365 | 48.385 | 0 |
| 9th Sep 2025 (Tue) | 48.44 | 48.44 | 48.39 | 48.365 | 1,654 |
| 8th Sep 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 24 |
| 5th Sep 2025 (Fri) | 48.33 | 48.33 | 48.33 | 48.42 | 34 |
| 4th Sep 2025 (Thu) | 48.275 | 48.30 | 48.275 | 48.30 | 0 |
| 3rd Sep 2025 (Wed) | 48.235 | 48.275 | 48.235 | 48.275 | 0 |
| 2nd Sep 2025 (Tue) | 48.245 | 48.245 | 48.235 | 48.235 | 0 |
| 1st Sep 2025 (Mon) | 48.26 | 48.26 | 48.26 | 48.245 | 2,700 |
| 29th Aug 2025 (Fri) | 48.23 | 48.23 | 48.23 | 48.235 | 22 |
| 28th Aug 2025 (Thu) | 48.26 | 48.26 | 48.26 | 48.25 | 28 |
| 27th Aug 2025 (Wed) | 48.22 | 48.22 | 48.22 | 48.215 | 1,501 |
| 26th Aug 2025 (Tue) | 48.18 | 48.19 | 48.18 | 48.20 | 702 |
| 25th Aug 2025 (Mon) | 48.185 | 48.185 | 48.185 | 48.185 | 0 |
| 22nd Aug 2025 (Fri) | 48.10 | 48.12 | 48.10 | 48.185 | 1,326 |
| 21st Aug 2025 (Thu) | 48.135 | 48.135 | 48.095 | 48.095 | 0 |
| 20th Aug 2025 (Wed) | 48.06 | 48.11 | 48.06 | 48.135 | 171 |
| 19th Aug 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 949 |
| 18th Aug 2025 (Mon) | 48.11 | 48.11 | 48.10 | 48.065 | 1,065 |
| 15th Aug 2025 (Fri) | 48.105 | 48.105 | 48.105 | 48.105 | 0 |
| 14th Aug 2025 (Thu) | 48.16 | 48.16 | 48.16 | 48.105 | 3,234 |
| 13th Aug 2025 (Wed) | 48.12 | 48.12 | 48.12 | 48.135 | 26 |
| 12th Aug 2025 (Tue) | 48.06 | 48.07 | 48.03 | 48.08 | 9,796 |
| 11th Aug 2025 (Mon) | 48.06 | 48.06 | 48.06 | 48.045 | 1,975 |
| 8th Aug 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.055 | 327 |
| 7th Aug 2025 (Thu) | 48.07 | 48.07 | 48.05 | 48.05 | 116 |
| 6th Aug 2025 (Wed) | 48.01 | 48.01 | 48.01 | 48.075 | 14 |
| 5th Aug 2025 (Tue) | 48.06 | 48.06 | 48.05 | 48.065 | 135 |
| 4th Aug 2025 (Mon) | 48.06 | 48.07 | 48.05 | 48.055 | 1,630 |
| 1st Aug 2025 (Fri) | 48.98 | 48.98 | 48.98 | 48.99 | 101 |
| 31st Jul 2025 (Thu) | 48.82 | 48.82 | 48.80 | 48.825 | 41 |
| 30th Jul 2025 (Wed) | 48.84 | 48.85 | 48.80 | 48.825 | 1,534 |
| 29th Jul 2025 (Tue) | 48.81 | 48.81 | 48.81 | 48.83 | 25 |
| 28th Jul 2025 (Mon) | 48.81 | 48.81 | 48.81 | 48.785 | 40 |
| 25th Jul 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 2 |
| 24th Jul 2025 (Thu) | 48.83 | 48.83 | 48.83 | 48.80 | 40 |
| 23rd Jul 2025 (Wed) | 48.84 | 48.84 | 48.84 | 48.825 | 114 |
| 22nd Jul 2025 (Tue) | 48.83 | 48.83 | 48.83 | 48.84 | 4 |