| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.79 | 48.79 | 48.79 | 48.81 | 1,010 |
| 17th Jul 2025 (Thu) | 48.78 | 48.78 | 48.78 | 48.775 | 10 |
| 16th Jul 2025 (Wed) | 48.71 | 48.72 | 48.71 | 48.78 | 58 |
| 15th Jul 2025 (Tue) | 48.76 | 48.76 | 48.76 | 48.715 | 42 |
| 14th Jul 2025 (Mon) | 48.76 | 48.76 | 48.76 | 48.735 | 8 |
| 11th Jul 2025 (Fri) | 48.74 | 48.74 | 48.73 | 48.73 | 346 |
| 10th Jul 2025 (Thu) | 48.78 | 48.79 | 48.78 | 48.75 | 38 |
| 9th Jul 2025 (Wed) | 48.71 | 48.72 | 48.71 | 48.735 | 4,118 |
| 8th Jul 2025 (Tue) | 48.68 | 48.68 | 48.68 | 48.695 | 15 |
| 7th Jul 2025 (Mon) | 48.71 | 48.75 | 48.71 | 48.705 | 1,166 |
| 4th Jul 2025 (Fri) | 48.76 | 48.76 | 48.76 | 48.725 | 11 |
| 3rd Jul 2025 (Thu) | 48.79 | 48.79 | 48.71 | 48.71 | 0 |
| 2nd Jul 2025 (Wed) | 48.785 | 48.79 | 48.785 | 48.79 | 41 |
| 1st Jul 2025 (Tue) | 48.86 | 48.86 | 48.77 | 48.785 | 211 |
| 30th Jun 2025 (Mon) | 48.775 | 48.805 | 48.775 | 48.805 | 0 |
| 27th Jun 2025 (Fri) | 48.78 | 48.80 | 48.76 | 48.775 | 464 |
| 26th Jun 2025 (Thu) | 48.75 | 48.78 | 48.74 | 48.785 | 330 |
| 25th Jun 2025 (Wed) | 48.75 | 48.75 | 48.70 | 48.72 | 2,686 |
| 24th Jun 2025 (Tue) | 48.695 | 48.73 | 48.695 | 48.73 | 0 |
| 23rd Jun 2025 (Mon) | 48.635 | 48.695 | 48.635 | 48.695 | 0 |
| 20th Jun 2025 (Fri) | 48.58 | 48.62 | 48.58 | 48.635 | 33 |
| 19th Jun 2025 (Thu) | 48.57 | 48.57 | 48.57 | 48.605 | 2,502 |
| 18th Jun 2025 (Wed) | 48.56 | 48.61 | 48.56 | 48.61 | 0 |
| 17th Jun 2025 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| 16th Jun 2025 (Mon) | 48.545 | 48.56 | 48.545 | 48.56 | 0 |
| 13th Jun 2025 (Fri) | 48.62 | 48.62 | 48.62 | 48.545 | 54 |
| 12th Jun 2025 (Thu) | 48.56 | 48.56 | 48.56 | 48.605 | 61 |
| 11th Jun 2025 (Wed) | 48.48 | 48.535 | 48.48 | 48.535 | 0 |
| 10th Jun 2025 (Tue) | 48.52 | 48.52 | 48.52 | 48.48 | 41,915 |
| 9th Jun 2025 (Mon) | 48.44 | 48.48 | 48.44 | 48.475 | 102 |
| 6th Jun 2025 (Fri) | 48.46 | 48.46 | 48.44 | 48.455 | 95 |
| 5th Jun 2025 (Thu) | 48.59 | 48.59 | 48.57 | 48.565 | 134 |
| 4th Jun 2025 (Wed) | 48.49 | 48.56 | 48.49 | 48.56 | 0 |
| 3rd Jun 2025 (Tue) | 48.50 | 48.52 | 48.47 | 48.49 | 3,126 |
| 2nd Jun 2025 (Mon) | 48.50 | 48.51 | 48.50 | 48.51 | 375 |
| 30th May 2025 (Fri) | 48.51 | 48.51 | 48.51 | 48.50 | 329 |
| 29th May 2025 (Thu) | 48.43 | 48.50 | 48.43 | 48.50 | 0 |
| 28th May 2025 (Wed) | 48.45 | 48.45 | 48.43 | 48.43 | 28 |
| 27th May 2025 (Tue) | 48.42 | 48.50 | 48.42 | 48.45 | 1,185 |
| 26th May 2025 (Mon) | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| 23rd May 2025 (Fri) | 48.46 | 48.46 | 48.42 | 48.45 | 46 |
| 22nd May 2025 (Thu) | 48.38 | 48.38 | 48.38 | 48.42 | 17 |
| 21st May 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.395 | 3 |
| 20th May 2025 (Tue) | 48.44 | 48.44 | 48.40 | 48.41 | 9,655 |
| 19th May 2025 (Mon) | 48.41 | 48.41 | 48.41 | 48.39 | 13 |