| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.14 | 48.165 | 48.14 | 48.165 | 7,381 |
| 5th Feb 2026 (Thu) | 48.16 | 48.16 | 48.14 | 48.14 | 20 |
| 4th Feb 2026 (Wed) | 48.07 | 48.10 | 48.07 | 48.10 | 0 |
| 3rd Feb 2026 (Tue) | 48.075 | 48.075 | 48.07 | 48.07 | 0 |
| 2nd Feb 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.075 | 28 |
| 30th Jan 2026 (Fri) | 49.015 | 49.04 | 49.015 | 49.04 | 0 |
| 29th Jan 2026 (Thu) | 49.02 | 49.02 | 49.02 | 49.015 | 9 |
| 28th Jan 2026 (Wed) | 48.98 | 48.99 | 48.98 | 48.99 | 0 |
| 27th Jan 2026 (Tue) | 48.95 | 48.98 | 48.95 | 48.98 | 0 |
| 26th Jan 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 13,485 |
| 23rd Jan 2026 (Fri) | 48.92 | 48.94 | 48.92 | 48.94 | 15,971 |
| 22nd Jan 2026 (Thu) | 48.935 | 48.935 | 48.925 | 48.925 | 0 |
| 21st Jan 2026 (Wed) | 48.925 | 48.935 | 48.925 | 48.935 | 0 |
| 20th Jan 2026 (Tue) | 48.935 | 48.935 | 48.925 | 48.925 | 0 |
| 19th Jan 2026 (Mon) | 48.92 | 48.935 | 48.92 | 48.935 | 0 |
| 16th Jan 2026 (Fri) | 48.96 | 48.96 | 48.92 | 48.92 | 1 |
| 15th Jan 2026 (Thu) | 48.975 | 48.975 | 48.96 | 48.96 | 0 |
| 14th Jan 2026 (Wed) | 48.96 | 48.975 | 48.96 | 48.975 | 1 |
| 13th Jan 2026 (Tue) | 48.91 | 48.96 | 48.91 | 48.96 | 0 |
| 12th Jan 2026 (Mon) | 48.91 | 48.92 | 48.91 | 48.91 | 408 |
| 9th Jan 2026 (Fri) | 48.975 | 48.975 | 48.955 | 48.955 | 0 |
| 8th Jan 2026 (Thu) | 48.97 | 48.975 | 48.97 | 48.975 | 0 |
| 7th Jan 2026 (Wed) | 48.96 | 48.97 | 48.96 | 48.97 | 0 |
| 6th Jan 2026 (Tue) | 48.965 | 48.965 | 48.96 | 48.96 | 0 |
| 5th Jan 2026 (Mon) | 48.94 | 48.965 | 48.94 | 48.965 | 0 |
| 2nd Jan 2026 (Fri) | 48.965 | 48.965 | 48.94 | 48.94 | 0 |
| 1st Jan 2026 (Thu) | 48.965 | 48.965 | 48.965 | 48.965 | 0 |
| 31st Dec 2025 (Wed) | 48.95 | 48.965 | 48.95 | 48.965 | 0 |
| 30th Dec 2025 (Tue) | 48.92 | 48.95 | 48.92 | 48.95 | 3,990 |
| 29th Dec 2025 (Mon) | 48.89 | 48.92 | 48.89 | 48.92 | 254 |
| 26th Dec 2025 (Fri) | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| 25th Dec 2025 (Thu) | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| 24th Dec 2025 (Wed) | 48.85 | 48.87 | 48.85 | 48.87 | 0 |
| 23rd Dec 2025 (Tue) | 48.87 | 48.87 | 48.85 | 48.85 | 0 |
| 22nd Dec 2025 (Mon) | 48.885 | 48.885 | 48.87 | 48.87 | 0 |
| 19th Dec 2025 (Fri) | 48.905 | 48.905 | 48.885 | 48.885 | 0 |
| 18th Dec 2025 (Thu) | 48.855 | 48.905 | 48.855 | 48.905 | 0 |
| 17th Dec 2025 (Wed) | 48.865 | 48.865 | 48.855 | 48.855 | 57 |
| 16th Dec 2025 (Tue) | 48.83 | 48.865 | 48.83 | 48.865 | 0 |
| 15th Dec 2025 (Mon) | 48.80 | 48.83 | 48.80 | 48.83 | 1 |
| 12th Dec 2025 (Fri) | 48.78 | 48.78 | 48.78 | 48.80 | 4,939 |
| 11th Dec 2025 (Thu) | 48.74 | 48.815 | 48.74 | 48.815 | 27,783 |
| 10th Dec 2025 (Wed) | 48.735 | 48.74 | 48.735 | 48.74 | 0 |
| 9th Dec 2025 (Tue) | 48.725 | 48.735 | 48.725 | 48.735 | 0 |
| 8th Dec 2025 (Mon) | 48.755 | 48.755 | 48.725 | 48.725 | 0 |