| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| 2nd Apr 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.18 | 5 |
| 1st Apr 2026 (Wed) | 48.15 | 48.16 | 48.15 | 48.16 | 0 |
| 31st Mar 2026 (Tue) | 48.125 | 48.15 | 48.125 | 48.15 | 1,650 |
| 30th Mar 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.125 | 2,518 |
| 27th Mar 2026 (Fri) | 48.015 | 48.04 | 48.015 | 48.04 | 0 |
| 26th Mar 2026 (Thu) | 48.04 | 48.04 | 48.01 | 48.015 | 50 |
| 25th Mar 2026 (Wed) | 48.08 | 48.09 | 48.08 | 48.07 | 155 |
| 24th Mar 2026 (Tue) | 48.03 | 48.035 | 48.03 | 48.035 | 0 |
| 23rd Mar 2026 (Mon) | 47.95 | 47.95 | 47.95 | 48.03 | 104 |
| 20th Mar 2026 (Fri) | 47.99 | 47.99 | 47.99 | 48.025 | 1,554 |
| 19th Mar 2026 (Thu) | 48.175 | 48.175 | 48.075 | 48.075 | 0 |
| 18th Mar 2026 (Wed) | 48.215 | 48.215 | 48.175 | 48.175 | 0 |
| 17th Mar 2026 (Tue) | 48.17 | 48.215 | 48.17 | 48.215 | 0 |
| 16th Mar 2026 (Mon) | 48.145 | 48.17 | 48.145 | 48.17 | 0 |
| 13th Mar 2026 (Fri) | 48.155 | 48.155 | 48.145 | 48.145 | 0 |
| 12th Mar 2026 (Thu) | 48.23 | 48.23 | 48.19 | 48.155 | 104 |
| 11th Mar 2026 (Wed) | 48.27 | 48.27 | 48.20 | 48.20 | 0 |
| 10th Mar 2026 (Tue) | 48.235 | 48.27 | 48.235 | 48.27 | 0 |
| 9th Mar 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.235 | 103 |
| 6th Mar 2026 (Fri) | 48.22 | 48.25 | 48.22 | 48.25 | 4,500 |
| 5th Mar 2026 (Thu) | 48.265 | 48.265 | 48.22 | 48.22 | 0 |
| 4th Mar 2026 (Wed) | 48.26 | 48.265 | 48.26 | 48.265 | 497 |
| 3rd Mar 2026 (Tue) | 48.285 | 48.285 | 48.26 | 48.26 | 0 |
| 2nd Mar 2026 (Mon) | 48.30 | 48.34 | 48.30 | 48.285 | 4 |
| 27th Feb 2026 (Fri) | 48.315 | 48.355 | 48.315 | 48.355 | 0 |
| 26th Feb 2026 (Thu) | 48.26 | 48.31 | 48.26 | 48.315 | 2,568 |
| 25th Feb 2026 (Wed) | 48.28 | 48.28 | 48.27 | 48.285 | 3,635 |
| 24th Feb 2026 (Tue) | 48.305 | 48.305 | 48.305 | 48.305 | 0 |
| 23rd Feb 2026 (Mon) | 48.27 | 48.305 | 48.27 | 48.305 | 0 |
| 20th Feb 2026 (Fri) | 48.26 | 48.26 | 48.26 | 48.27 | 110 |
| 19th Feb 2026 (Thu) | 48.255 | 48.255 | 48.255 | 48.255 | 0 |
| 18th Feb 2026 (Wed) | 48.28 | 48.28 | 48.27 | 48.255 | 96 |
| 17th Feb 2026 (Tue) | 48.28 | 48.285 | 48.28 | 48.285 | 0 |
| 16th Feb 2026 (Mon) | 48.30 | 48.30 | 48.29 | 48.28 | 175 |
| 13th Feb 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.285 | 3,316 |
| 12th Feb 2026 (Thu) | 48.185 | 48.24 | 48.185 | 48.24 | 0 |
| 11th Feb 2026 (Wed) | 48.225 | 48.225 | 48.185 | 48.185 | 0 |
| 10th Feb 2026 (Tue) | 48.19 | 48.225 | 48.19 | 48.225 | 0 |
| 9th Feb 2026 (Mon) | 48.14 | 48.17 | 48.14 | 48.19 | 10 |
| 6th Feb 2026 (Fri) | 48.14 | 48.165 | 48.14 | 48.165 | 7,381 |