| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.78 | 48.78 | 48.78 | 48.80 | 4,939 |
| 11th Dec 2025 (Thu) | 48.74 | 48.815 | 48.74 | 48.815 | 27,783 |
| 10th Dec 2025 (Wed) | 48.735 | 48.74 | 48.735 | 48.74 | 0 |
| 9th Dec 2025 (Tue) | 48.725 | 48.735 | 48.725 | 48.735 | 0 |
| 8th Dec 2025 (Mon) | 48.755 | 48.755 | 48.725 | 48.725 | 0 |
| 5th Dec 2025 (Fri) | 48.79 | 48.79 | 48.755 | 48.755 | 0 |
| 4th Dec 2025 (Thu) | 48.795 | 48.795 | 48.79 | 48.79 | 69 |
| 3rd Dec 2025 (Wed) | 48.765 | 48.795 | 48.765 | 48.795 | 0 |
| 2nd Dec 2025 (Tue) | 48.74 | 48.74 | 48.74 | 48.765 | 300 |
| 1st Dec 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.75 | 9 |
| 28th Nov 2025 (Fri) | 48.76 | 48.76 | 48.76 | 48.775 | 9,000 |
| 27th Nov 2025 (Thu) | 48.785 | 48.785 | 48.785 | 48.785 | 0 |
| 26th Nov 2025 (Wed) | 48.77 | 48.77 | 48.77 | 48.785 | 1,246 |
| 25th Nov 2025 (Tue) | 48.74 | 48.775 | 48.74 | 48.775 | 0 |
| 24th Nov 2025 (Mon) | 48.75 | 48.75 | 48.74 | 48.74 | 3 |
| 21st Nov 2025 (Fri) | 48.71 | 48.75 | 48.71 | 48.75 | 0 |
| 20th Nov 2025 (Thu) | 48.675 | 48.71 | 48.675 | 48.71 | 1 |
| 19th Nov 2025 (Wed) | 48.665 | 48.675 | 48.665 | 48.675 | 0 |
| 18th Nov 2025 (Tue) | 48.625 | 48.665 | 48.625 | 48.665 | 0 |
| 17th Nov 2025 (Mon) | 48.63 | 48.63 | 48.625 | 48.625 | 0 |
| 14th Nov 2025 (Fri) | 48.60 | 48.60 | 48.59 | 48.63 | 57,252 |
| 13th Nov 2025 (Thu) | 48.65 | 48.65 | 48.645 | 48.645 | 0 |
| 12th Nov 2025 (Wed) | 48.67 | 48.67 | 48.67 | 48.65 | 11 |
| 11th Nov 2025 (Tue) | 48.62 | 48.65 | 48.62 | 48.65 | 400 |
| 10th Nov 2025 (Mon) | 48.65 | 48.65 | 48.62 | 48.62 | 0 |
| 7th Nov 2025 (Fri) | 48.63 | 48.65 | 48.63 | 48.65 | 4,173 |
| 6th Nov 2025 (Thu) | 48.555 | 48.63 | 48.555 | 48.63 | 27 |
| 5th Nov 2025 (Wed) | 48.63 | 48.63 | 48.59 | 48.555 | 64,371 |
| 4th Nov 2025 (Tue) | 48.61 | 48.61 | 48.61 | 48.595 | 70 |
| 3rd Nov 2025 (Mon) | 48.58 | 48.58 | 48.58 | 48.555 | 60 |
| 31st Oct 2025 (Fri) | 48.57 | 48.57 | 48.57 | 48.56 | 281 |
| 30th Oct 2025 (Thu) | 48.59 | 48.59 | 48.56 | 48.57 | 1,280 |
| 29th Oct 2025 (Wed) | 48.65 | 48.65 | 48.62 | 48.635 | 110 |
| 28th Oct 2025 (Tue) | 48.66 | 48.66 | 48.66 | 48.64 | 85 |
| 27th Oct 2025 (Mon) | 48.64 | 48.64 | 48.59 | 48.62 | 318 |
| 24th Oct 2025 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 58 |
| 23rd Oct 2025 (Thu) | 48.67 | 48.67 | 48.67 | 48.645 | 11 |
| 22nd Oct 2025 (Wed) | 48.66 | 48.66 | 48.63 | 48.645 | 32 |
| 21st Oct 2025 (Tue) | 48.61 | 48.68 | 48.61 | 48.66 | 52 |
| 20th Oct 2025 (Mon) | 48.63 | 48.63 | 48.61 | 48.62 | 114 |
| 17th Oct 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.63 | 1,137 |
| 16th Oct 2025 (Thu) | 48.61 | 48.61 | 48.61 | 48.595 | 10 |
| 15th Oct 2025 (Wed) | 48.61 | 48.61 | 48.58 | 48.585 | 621 |
| 14th Oct 2025 (Tue) | 48.61 | 48.61 | 48.61 | 48.57 | 50 |
| 13th Oct 2025 (Mon) | 48.545 | 48.545 | 48.545 | 48.545 | 13,249 |