Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,096 0.026p Ordinary
 16:19:22 - 04-Mar-26
Sell* 5,000,000 0.0261p Ordinary
 16:15:05 - 04-Mar-26
Sell* 242,705 0.0261p Ordinary
 16:12:56 - 04-Mar-26
Buy* 10,000,000 0.0268p Ordinary
 16:01:50 - 04-Mar-26
Sell* 7,646,346 0.0263p Ordinary
 15:57:04 - 04-Mar-26
Sell* 525,866 0.0263p Ordinary
 15:56:17 - 04-Mar-26
Buy* 17,333 0.027p SI Trade
 14:42:48 - 04-Mar-26
Buy* 17,333 0.027p SI Trade
 14:42:48 - 04-Mar-26
Buy* 3,703 0.027p SI Trade
 14:42:48 - 04-Mar-26
Buy* 3,703 0.027p SI Trade
 14:42:48 - 04-Mar-26
Sell* 38,881,322 0.0263p Ordinary
 14:42:33 - 04-Mar-26
Buy* 392 0.028p Ordinary
 14:05:30 - 04-Mar-26
Sell* 400 0.0262p Ordinary
 14:04:37 - 04-Mar-26
Sell* 5,622,948 0.0268p Ordinary
 12:30:44 - 04-Mar-26
Sell* 10,974,395 0.0268p Ordinary
 12:23:35 - 04-Mar-26
Sell* 20,000 0.0266p Ordinary
 11:51:21 - 04-Mar-26
Sell* 702,898 0.0268p Ordinary
 11:50:37 - 04-Mar-26
Sell* 20,000 0.0266p Ordinary
 11:43:35 - 04-Mar-26
Buy* 392 0.028p Ordinary
 11:20:45 - 04-Mar-26
Sell* 11,401 0.0266p Ordinary
 11:11:31 - 04-Mar-26
Sell* 7,385,771 0.0266p Ordinary
 10:28:59 - 04-Mar-26
Buy* 392 0.028p Ordinary
 10:15:15 - 04-Mar-26
Buy* 3,601,449 0.0276p Ordinary
 10:13:40 - 04-Mar-26
Buy* 107,142 0.028p Ordinary
 09:45:15 - 04-Mar-26
Buy* 702,898 0.0276p Ordinary
 09:40:43 - 04-Mar-26
Buy* 10,405,978 0.0276p Ordinary
 09:31:30 - 04-Mar-26
Buy* 32,321 0.028p Ordinary
 09:20:21 - 04-Mar-26
Buy* 1,121,992 0.0276p Ordinary
 09:10:15 - 04-Mar-26
Buy* 392 0.028p Ordinary
 09:07:22 - 04-Mar-26
Buy* 392 0.028p Ordinary
 09:07:04 - 04-Mar-26
Sell* 3,687,134 0.0264p Ordinary
 09:06:21 - 04-Mar-26
Buy* 17,857 0.028p Ordinary
 09:03:21 - 04-Mar-26
Buy* 392 0.028p Ordinary
 08:59:36 - 04-Mar-26
Buy* 10,974,395 0.0273p Ordinary
 08:53:19 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:39:37 - 04-Mar-26
Unknown* 1,000,000 0.027p Ordinary
 08:39:37 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:39:33 - 04-Mar-26
Unknown* 1,000,000 0.027p Ordinary
 08:39:33 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:39:29 - 04-Mar-26
Unknown* 1,000,000 0.027p Ordinary
 08:39:29 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:39:25 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:39:25 - 04-Mar-26
Buy* 10,000,000 0.027p Ordinary
 08:38:57 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:38:19 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:38:19 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:38:14 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:38:14 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:38:09 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:38:09 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:38:04 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:38:04 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:36:12 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:36:12 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:35:39 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:35:39 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:35:22 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:35:22 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:35:07 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:35:07 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:34:48 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:34:48 - 04-Mar-26
Buy* 1,000,000 0.027p Ordinary
 08:34:33 - 04-Mar-26
Unknown* 1,000,000 0.027p OTC Trade
 08:34:33 - 04-Mar-26
Buy* 99,727 0.027p Ordinary
 08:34:22 - 04-Mar-26
Buy* 99,727 0.027p SI Trade
 08:34:22 - 04-Mar-26
Unknown* 1,000,000 0.0269p OTC Trade
 08:34:16 - 04-Mar-26
Buy* 1,000,000 0.0269p Ordinary
 08:34:16 - 04-Mar-26
Buy* 1,000,000 0.0269p Ordinary
 08:34:00 - 04-Mar-26
Unknown* 1,000,000 0.0269p OTC Trade
 08:34:00 - 04-Mar-26
Buy* 1,000,000 0.0265p Ordinary
 08:33:37 - 04-Mar-26
Unknown* 1,000,000 0.0265p OTC Trade
 08:33:37 - 04-Mar-26
Buy* 1,000,000 0.0265p Ordinary
 08:33:20 - 04-Mar-26
Unknown* 1,000,000 0.0265p OTC Trade
 08:33:20 - 04-Mar-26
Unknown* 1,000,000 0.0265p OTC Trade
 08:33:03 - 04-Mar-26
Buy* 1,000,000 0.0265p Ordinary
 08:33:03 - 04-Mar-26
Buy* 1,000,000 0.0265p Ordinary
 08:32:30 - 04-Mar-26
Unknown* 1,000,000 0.0265p OTC Trade
 08:32:30 - 04-Mar-26
Buy* 326,504 0.0266p Ordinary
 15:34:57 - 03-Mar-26
Buy* 69 0.027p Ordinary
 15:28:28 - 03-Mar-26
Sell* 1,007,875 0.0254p Ordinary
 14:37:34 - 03-Mar-26
Sell* 1,968,504 0.0254p Ordinary
 14:32:40 - 03-Mar-26
Sell* 112 0.026p Ordinary
 13:45:56 - 03-Mar-26
Buy* 3,014,981 0.0267p Ordinary
 13:08:19 - 03-Mar-26
Buy* 3,703 0.027p SI Trade
 12:32:58 - 03-Mar-26
Unknown* 0 0.026p SI Trade
 12:32:58 - 03-Mar-26
Sell* 20,000,000 0.0263p Ordinary
 12:32:46 - 03-Mar-26
Sell* 20,000,000 0.0264p Ordinary
 12:31:50 - 03-Mar-26
Sell* 25,000,000 0.0268p Ordinary
 12:25:49 - 03-Mar-26
Buy* 150,000 0.0272p Ordinary
 12:25:14 - 03-Mar-26
Sell* 344,831 0.026p Ordinary
 12:24:14 - 03-Mar-26
Sell* 1,916,313 0.0263p Ordinary
 11:18:08 - 03-Mar-26
Sell* 20,005 0.026p Ordinary
 11:06:47 - 03-Mar-26
Unknown* 718,518 0.027p Ordinary
 10:24:51 - 03-Mar-26
Sell* 5,000,000 0.0264p Ordinary
 10:14:36 - 03-Mar-26
Sell* 274 0.0263p Ordinary
 10:12:05 - 03-Mar-26
Buy* 1,816,176 0.0272p Ordinary
 10:04:41 - 03-Mar-26
Buy* 3,496 0.028p Ordinary
 10:01:35 - 03-Mar-26
Sell* 10,000,000 0.0264p Ordinary
 09:58:34 - 03-Mar-26
Buy* 1,000,000 0.0273p Ordinary
 09:54:23 - 03-Mar-26
Buy* 18,222,810 0.0274p Ordinary
 09:51:27 - 03-Mar-26
Sell* 9,488,637 0.0264p Ordinary
 09:34:33 - 03-Mar-26
Sell* 5,000,000 0.0264p Ordinary
 09:30:19 - 03-Mar-26
Buy* 520,181 0.0275p Ordinary
 09:28:11 - 03-Mar-26
Buy* 5 0.028p Ordinary
 09:24:14 - 03-Mar-26
Buy* 5,000,000 0.027p Ordinary
 09:11:29 - 03-Mar-26
Buy* 5,000,000 0.0269p Ordinary
 08:53:24 - 03-Mar-26
Buy* 3,703 0.027p SI Trade
 08:38:17 - 03-Mar-26
Buy* 40,000,000 0.027p Ordinary
 08:38:07 - 03-Mar-26
Buy* 9,259 0.027p Ordinary
 08:36:07 - 03-Mar-26
Buy* 10,000,000 0.0266p Ordinary
 08:29:27 - 03-Mar-26
Buy* 10,000,000 0.0266p Ordinary
 08:26:59 - 03-Mar-26
Buy* 3,703 0.027p SI Trade
 08:19:58 - 03-Mar-26
Buy* 11,111 0.027p SI Trade
 08:19:58 - 03-Mar-26
Buy* 25,000,000 0.026p Ordinary
 08:19:08 - 03-Mar-26
Buy* 5,000,000 0.0259p Ordinary
 08:17:07 - 03-Mar-26
Unknown* 1,816,384 0.0255p Ordinary
 08:16:25 - 03-Mar-26
Buy* 10,000,000 0.026p Ordinary
 08:15:40 - 03-Mar-26
Buy* 10,000,000 0.0259p Ordinary
 08:01:35 - 03-Mar-26
Buy* 1,816,384 0.026p Ordinary
 16:20:42 - 02-Mar-26
Buy* 25,000,000 0.0258p Ordinary
 16:15:00 - 02-Mar-26
Buy* 10,000,000 0.0257p Ordinary
 16:14:20 - 02-Mar-26
Buy* 184,418 0.0258p Ordinary
 16:03:43 - 02-Mar-26
Buy* 30,000,000 0.0258p Ordinary
 15:54:06 - 02-Mar-26
Buy* 30,000 0.025p SI Trade
 15:44:10 - 02-Mar-26
Buy* 1,507,812 0.025p Ordinary
 15:43:32 - 02-Mar-26
Buy* 7,772,800 0.025p Ordinary
 15:36:46 - 02-Mar-26
Buy* 24,200 0.025p Ordinary
 14:51:06 - 02-Mar-26
Buy* 6,024,859 0.0249p Ordinary
 14:22:29 - 02-Mar-26
Buy* 1,246,505 0.0249p Ordinary
 13:51:03 - 02-Mar-26
Buy* 19 0.025p Ordinary
 13:42:05 - 02-Mar-26
Buy* 19 0.025p Ordinary
 13:39:24 - 02-Mar-26
Buy* 1,980,120 0.0249p Ordinary
 13:38:23 - 02-Mar-26
Buy* 184,778 0.0249p Ordinary
 13:14:43 - 02-Mar-26
Buy* 1,100,000 0.0249p Ordinary
 12:49:27 - 02-Mar-26
Buy* 5,000,000 0.0249p Ordinary
 12:41:52 - 02-Mar-26
Buy* 19 0.025p Ordinary
 12:37:30 - 02-Mar-26
Sell* 20,677,480 0.0242p Ordinary
 12:21:09 - 02-Mar-26
Sell* 7,500,000 0.025p Ordinary
 12:17:12 - 02-Mar-26
Sell* 7,814,506 0.0242p Negotiated Trade
 12:16:14 - 02-Mar-26
Sell* 4,000,000 0.025p Ordinary
 12:14:17 - 02-Mar-26
Sell* 4,098,361 0.025p Ordinary
 12:13:29 - 02-Mar-26
Sell* 23,219 0.025p Ordinary
 11:45:03 - 02-Mar-26
Sell* 4,098,361 0.025p Ordinary
 11:05:13 - 02-Mar-26
Buy* 10 0.027p Ordinary
 11:01:25 - 02-Mar-26
Sell* 7,018,571 0.0251p Ordinary
 10:34:15 - 02-Mar-26
Buy* 330,827 0.0266p Ordinary
 10:32:50 - 02-Mar-26
Sell* 10,000,000 0.025p Ordinary
 10:31:47 - 02-Mar-26
Buy* 370,370 0.027p Ordinary
 09:47:24 - 02-Mar-26
Sell* 100,000 0.025p Ordinary
 09:37:01 - 02-Mar-26
Buy* 1,000,000 0.0267p Ordinary
 09:17:35 - 02-Mar-26
Sell* 7,550,000 0.0253p Ordinary
 09:16:51 - 02-Mar-26
Sell* 5,000,000 0.0253p Ordinary
 09:07:57 - 02-Mar-26
Sell* 10,000,000 0.0254p Ordinary
 09:07:24 - 02-Mar-26
Sell* 30,000,000 0.0254p Ordinary
 09:06:51 - 02-Mar-26
Buy* 3,703 0.027p Ordinary
 08:58:08 - 02-Mar-26
Buy* 7,000,000 0.0268p Ordinary
 08:37:56 - 02-Mar-26
Buy* 96,296 0.027p Ordinary
 08:35:52 - 02-Mar-26
Buy* 11,111 0.027p Ordinary
 08:32:10 - 02-Mar-26
Buy* 3,623 0.027p Ordinary
 08:31:52 - 02-Mar-26
Sell* 131,457 0.0253p Ordinary
 08:20:32 - 02-Mar-26
Buy* 2 0.027p Ordinary
 08:15:47 - 02-Mar-26
Buy* 20,000,000 0.026p Ordinary
 08:10:37 - 02-Mar-26
Buy* 9,674,456 0.0258p Ordinary
 08:08:43 - 02-Mar-26
Buy* 10,000 0.026p SI Trade
 08:07:03 - 02-Mar-26
Buy* 3,846 0.026p SI Trade
 08:07:03 - 02-Mar-26
Buy* 10,000 0.026p SI Trade
 08:07:03 - 02-Mar-26
Buy* 38,744,224 0.0258p Ordinary
 08:06:47 - 02-Mar-26
Sell* 500,000 0.0242p Ordinary
 16:28:12 - 27-Feb-26
Sell* 1,335,084 0.0242p Ordinary
 16:24:15 - 27-Feb-26
Buy* 6,384 0.026p Ordinary
 16:18:22 - 27-Feb-26
Buy* 22,807 0.026p Ordinary
 16:16:34 - 27-Feb-26
Buy* 5 0.026p Ordinary
 15:26:40 - 27-Feb-26
Sell* 16 0.024p Ordinary
 15:00:48 - 27-Feb-26
Buy* 1,000,000 0.0259p Ordinary
 14:43:02 - 27-Feb-26
Buy* 1,038 0.026p Ordinary
 14:19:33 - 27-Feb-26
Sell* 203 0.0242p Ordinary
 14:18:14 - 27-Feb-26
Sell* 2,947,827 0.0242p Ordinary
 13:58:53 - 27-Feb-26
Buy* 19 0.026p Ordinary
 12:42:36 - 27-Feb-26
Sell* 684,767 0.0242p Ordinary
 12:38:30 - 27-Feb-26
Sell* 20,516,189 0.0244p Ordinary
 12:12:36 - 27-Feb-26
Sell* 765,274 0.0244p Ordinary
 11:40:53 - 27-Feb-26
Sell* 1,436,700 0.0244p Ordinary
 11:40:21 - 27-Feb-26
Buy* 69 0.026p Ordinary
 11:15:52 - 27-Feb-26
Sell* 20,000,000 0.025p Ordinary
 10:31:49 - 27-Feb-26
Buy* 961,538 0.026p Ordinary
 10:17:47 - 27-Feb-26
Buy* 26,923 0.026p Ordinary
 10:07:33 - 27-Feb-26
Sell* 500,000 0.025p Ordinary
 09:54:27 - 27-Feb-26
Sell* 18,307 0.025p Ordinary
 09:51:00 - 27-Feb-26
Sell* 6,500,000 0.0251p Ordinary
 09:38:34 - 27-Feb-26
Buy* 1,135,135 0.0259p Ordinary
 09:22:05 - 27-Feb-26
Buy* 500,000 0.026p Ordinary
 09:02:37 - 27-Feb-26
Buy* 557,692 0.026p Ordinary
 08:58:47 - 27-Feb-26
Buy* 576,923 0.026p Ordinary
 08:53:24 - 27-Feb-26
Sell* 4,510,917 0.0251p Ordinary
 08:53:18 - 27-Feb-26
Buy* 6,846 0.026p Ordinary
 08:49:24 - 27-Feb-26
Buy* 7,692 0.026p Ordinary
 08:47:51 - 27-Feb-26
Buy* 19,269 0.026p Ordinary
 08:39:22 - 27-Feb-26
Buy* 15,346 0.026p Ordinary
 08:32:07 - 27-Feb-26
Buy* 9,000,000 0.0259p Ordinary
 08:11:17 - 27-Feb-26
Sell* 10,000,000 0.0252p Ordinary
 08:09:40 - 27-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52