Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.027p Ordinary
 15:57:43 - 16-Jan-26
Sell* 9,103,332 0.027p Ordinary
 15:41:46 - 16-Jan-26
Sell* 35,355 0.027p Ordinary
 15:24:55 - 16-Jan-26
Sell* 3,000,000 0.027p Ordinary
 15:21:02 - 16-Jan-26
Sell* 37,076,279 0.0272p Ordinary
 14:45:40 - 16-Jan-26
Buy* 3,333 0.028p Ordinary
 14:25:34 - 16-Jan-26
Buy* 766,666 0.0278p Ordinary
 14:22:14 - 16-Jan-26
Buy* 8,333,333 0.0278p Ordinary
 14:21:13 - 16-Jan-26
Sell* 36,500,000 0.0271p Ordinary
 14:06:14 - 16-Jan-26
Sell* 46,382 0.027p SI Trade
 14:05:08 - 16-Jan-26
Buy* 5,587,992 0.0279p Ordinary
 14:04:59 - 16-Jan-26
Buy* 10,000,000 0.0277p Ordinary
 14:02:30 - 16-Jan-26
Buy* 14,762,699 0.0276p Ordinary
 14:02:18 - 16-Jan-26
Buy* 7,500,000 0.0277p Ordinary
 14:01:12 - 16-Jan-26
Buy* 1,630,615 0.0276p Ordinary
 13:57:33 - 16-Jan-26
Buy* 1,624,729 0.0277p Ordinary
 13:56:40 - 16-Jan-26
Buy* 7,054,927 0.0274p Ordinary
 13:55:23 - 16-Jan-26
Buy* 12,094 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 39,725 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 10,000 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 30,900 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 20,000 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 3,182 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 46,382 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 31,381 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 17,857 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 3,571 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 3,571 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 5,000 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 17,857 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 35,714 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 3,571 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 10,000 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 23,571 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 12,357 0.028p SI Trade
 13:42:07 - 16-Jan-26
Buy* 1,500,000 0.0269p Ordinary
 13:32:12 - 16-Jan-26
Buy* 8,245,390 0.0269p Ordinary
 12:53:03 - 16-Jan-26
Buy* 10,000,000 0.0269p Ordinary
 12:22:02 - 16-Jan-26
Buy* 440,148 0.0269p Ordinary
 10:59:55 - 16-Jan-26
Sell* 2,290,077 0.0262p Ordinary
 10:28:57 - 16-Jan-26
Buy* 1,000,000 0.027p Ordinary
 09:32:18 - 16-Jan-26
Buy* 1,000,000 0.027p Ordinary
 09:32:18 - 16-Jan-26
Buy* 1,000,000 0.027p Ordinary
 09:32:18 - 16-Jan-26
Buy* 3,845 0.027p SI Trade
 09:32:18 - 16-Jan-26
Unknown* 50,000,000 0.0262p Ordinary
 09:20:19 - 16-Jan-26
Sell* 25,000,000 0.0264p Ordinary
 09:14:43 - 16-Jan-26
Sell* 100,000 0.0264p Ordinary
 08:40:16 - 16-Jan-26
Buy* 17,825,311 0.028p Suspected BUY Trade
 16:35:12 - 15-Jan-26
Sell* 7,000,000 0.0264p Ordinary
 16:12:56 - 15-Jan-26
Sell* 16,875,418 0.0265p Ordinary
 16:08:09 - 15-Jan-26
Sell* 1,878,418 0.0266p Ordinary
 15:33:15 - 15-Jan-26
Buy* 1,764,181 0.0275p Ordinary
 15:30:19 - 15-Jan-26
Buy* 36,000,000 0.0276p Ordinary
 15:09:51 - 15-Jan-26
Buy* 5,666,666 0.0275p Ordinary
 14:59:02 - 15-Jan-26
Buy* 16,016,249 0.0276p Ordinary
 14:49:24 - 15-Jan-26
Buy* 3,608,731 0.0276p Ordinary
 13:40:15 - 15-Jan-26
Sell* 39 0.0263p Ordinary
 13:31:16 - 15-Jan-26
Buy* 35,714 0.028p Ordinary
 13:19:01 - 15-Jan-26
Sell* 2,148,270 0.0266p Ordinary
 13:16:55 - 15-Jan-26
Sell* 425,666 0.0263p Ordinary
 13:01:09 - 15-Jan-26
Buy* 30,000,000 0.0272p Ordinary
 11:51:08 - 15-Jan-26
Buy* 30,000,000 0.0271p Ordinary
 11:50:36 - 15-Jan-26
Sell* 22,934,052 0.0262p Ordinary
 11:04:11 - 15-Jan-26
Buy* 5,000,000 0.0272p Ordinary
 10:56:36 - 15-Jan-26
Buy* 6,500 0.028p Ordinary
 10:53:15 - 15-Jan-26
Buy* 3,661,801 0.0272p Ordinary
 10:31:42 - 15-Jan-26
Buy* 3,635,072 0.0274p Ordinary
 10:00:36 - 15-Jan-26
Sell* 142,617 0.0262p Ordinary
 09:41:22 - 15-Jan-26
Buy* 7,142 0.028p Ordinary
 09:29:38 - 15-Jan-26
Sell* 19,309,178 0.0263p Ordinary
 08:52:03 - 15-Jan-26
Sell* 10,494,462 0.0263p Ordinary
 08:34:13 - 15-Jan-26
Sell* 34,197,387 0.0263p Ordinary
 08:33:57 - 15-Jan-26
Sell* 3,483 0.0263p Ordinary
 08:30:59 - 15-Jan-26
Sell* 1,750,000 0.0263p Ordinary
 08:26:59 - 15-Jan-26
Sell* 2,845,126 0.0263p Ordinary
 08:07:24 - 15-Jan-26
Sell* 3,500,000 0.02635p Ordinary
 08:05:47 - 15-Jan-26
Buy* 315,591 0.0279p Ordinary
 08:04:12 - 15-Jan-26
Sell* 7,624,099 0.02635p Ordinary
 08:01:07 - 15-Jan-26
Buy* 1,061,552 0.0277p Ordinary
 16:29:24 - 14-Jan-26
Buy* 1,783,574 0.0277p Ordinary
 16:25:54 - 14-Jan-26
Buy* 4,000,000 0.0278p Ordinary
 16:22:13 - 14-Jan-26
Buy* 5,000,000 0.0276p Ordinary
 16:21:37 - 14-Jan-26
Buy* 1,000,000 0.027p Ordinary
 16:19:15 - 14-Jan-26
Buy* 1,500,000 0.027p Ordinary
 15:29:32 - 14-Jan-26
Buy* 2,500,000 0.027p Ordinary
 15:18:08 - 14-Jan-26
Buy* 10,494,462 0.027p Ordinary
 15:11:08 - 14-Jan-26
Buy* 34,197,387 0.0266p Ordinary
 14:14:48 - 14-Jan-26
Sell* 15,636,520 0.0256p Ordinary
 13:36:23 - 14-Jan-26
Sell* 19,568,340 0.0256p Ordinary
 13:10:35 - 14-Jan-26
Buy* 30,000,000 0.0268p Ordinary
 12:57:48 - 14-Jan-26
Buy* 2,047,126 0.0268p Ordinary
 12:19:16 - 14-Jan-26
Buy* 2,021,123 0.0267p Ordinary
 12:18:36 - 14-Jan-26
Sell* 1,204,819 0.0254p Ordinary
 12:10:39 - 14-Jan-26
Sell* 1,476,124 0.0254p Ordinary
 12:02:01 - 14-Jan-26
Sell* 6,829,230 0.0254p Ordinary
 11:18:58 - 14-Jan-26
Buy* 3,709,756 0.0267p Ordinary
 10:55:46 - 14-Jan-26
Buy* 404,681 0.0267p Ordinary
 10:37:42 - 14-Jan-26
Buy* 26,907,730 0.026p Ordinary
 10:16:43 - 14-Jan-26
Buy* 1,000,000 0.026p Ordinary
 10:14:57 - 14-Jan-26
Buy* 400,000 0.026p Ordinary
 10:12:38 - 14-Jan-26
Sell* 40,000,000 0.0252p Ordinary
 10:12:13 - 14-Jan-26
Sell* 206,668 0.0255p Ordinary
 10:09:20 - 14-Jan-26
Buy* 1,178,643 0.0268p Ordinary
 10:03:16 - 14-Jan-26
Sell* 13,630,513 0.0262p Ordinary
 10:03:00 - 14-Jan-26
Sell* 1,803,102 0.02625p Ordinary
 09:02:25 - 14-Jan-26
Sell* 40,000,000 0.0259p Ordinary
 08:55:52 - 14-Jan-26
Sell* 890 0.0259p Ordinary
 08:30:23 - 14-Jan-26
Sell* 7,633,588 0.0262p Ordinary
 16:08:22 - 13-Jan-26
Buy* 1,803,102 0.0274p Ordinary
 15:53:38 - 13-Jan-26
Buy* 800,000 0.0274p Ordinary
 15:36:57 - 13-Jan-26
Buy* 1,607,142 0.028p Ordinary
 15:33:44 - 13-Jan-26
Sell* 2,250,000 0.02625p Ordinary
 14:49:03 - 13-Jan-26
Sell* 9,523,810 0.02625p Ordinary
 14:45:39 - 13-Jan-26
Buy* 1,642,335 0.0274p Ordinary
 13:42:58 - 13-Jan-26
Buy* 178,571 0.028p Ordinary
 13:42:30 - 13-Jan-26
Sell* 2,378,110 0.02625p Ordinary
 13:20:11 - 13-Jan-26
Buy* 1,000,000 0.0274p Ordinary
 12:37:09 - 13-Jan-26
Sell* 22,000,000 0.0262p Ordinary
 12:30:59 - 13-Jan-26
Sell* 28 0.0262p Ordinary
 12:14:57 - 13-Jan-26
Sell* 14,052,830 0.0265p Ordinary
 11:57:30 - 13-Jan-26
Unknown* 6,194,252 0.027p Ordinary
 11:33:15 - 13-Jan-26
Unknown* -6,124,252 0.027p Ordinary
Correction
 11:33:15 - 13-Jan-26
Buy* 6,124,252 0.027p Ordinary
 11:33:15 - 13-Jan-26
Buy* 264,086 0.0261p Ordinary
 11:14:34 - 13-Jan-26
Buy* 7,392,629 0.027p Ordinary
 10:41:16 - 13-Jan-26
Buy* 1,070,817 0.0269p Ordinary
 10:05:54 - 13-Jan-26
Buy* 407 0.027p Ordinary
 09:44:46 - 13-Jan-26
Buy* 2,473,618 0.0261p Ordinary
 09:19:48 - 13-Jan-26
Buy* 40,000,000 0.0275p Ordinary
 08:29:21 - 13-Jan-26
Buy* 7,372,240 0.027p Ordinary
 08:25:04 - 13-Jan-26
Buy* 18,503,741 0.027p Ordinary
 16:27:52 - 12-Jan-26
Buy* 18,572,528 0.0269p Ordinary
 16:27:34 - 12-Jan-26
Sell* 2,350,156 0.0257p Ordinary
 16:22:00 - 12-Jan-26
Buy* 1,000,000 0.0269p Ordinary
 16:11:28 - 12-Jan-26
Buy* 3,000,000 0.0269p Ordinary
 16:09:35 - 12-Jan-26
Buy* 7,000,000 0.0267p Ordinary
 15:49:36 - 12-Jan-26
Buy* 200,000 0.027p Ordinary
 15:37:10 - 12-Jan-26
Buy* 34,000,400 0.027p Ordinary
 14:29:22 - 12-Jan-26
Buy* 2,615,708 0.0268p Ordinary
 14:26:59 - 12-Jan-26
Buy* 400,000 0.0268p Ordinary
 14:09:48 - 12-Jan-26
Sell* 27,500,000 0.0253p Ordinary
 14:09:10 - 12-Jan-26
Buy* 7,250 0.028p Ordinary
 13:43:02 - 12-Jan-26
Buy* 15,000 0.028p Ordinary
 13:38:01 - 12-Jan-26
Sell* 7,692,308 0.026p Ordinary
 13:17:00 - 12-Jan-26
Sell* 2,250,000 0.026p Ordinary
 13:15:51 - 12-Jan-26
Sell* 2,353,654 0.026p Ordinary
 12:59:06 - 12-Jan-26
Buy* 600,000 0.0272p Ordinary
 12:17:22 - 12-Jan-26
Buy* 1,831,501 0.0273p Ordinary
 12:04:59 - 12-Jan-26
Buy* 181,159 0.0276p Ordinary
 10:57:08 - 12-Jan-26
Buy* 90,579 0.0276p Ordinary
 10:55:37 - 12-Jan-26
Buy* 17,857 0.028p Ordinary
 10:47:27 - 12-Jan-26
Sell* 19,276,731 0.026p Ordinary
 10:31:15 - 12-Jan-26
Sell* 1,795 0.026p Ordinary
 09:53:08 - 12-Jan-26
Buy* 183,333 0.0276p Ordinary
 09:52:52 - 12-Jan-26
Buy* 494,000 0.0277p Ordinary
 09:24:35 - 12-Jan-26
Buy* 2,006,000 0.0273p Ordinary
 09:22:31 - 12-Jan-26
Sell* 8,029,157 0.0261p Ordinary
 09:17:20 - 12-Jan-26
Buy* 5,000,000 0.0273p Ordinary
 08:14:58 - 12-Jan-26
Unknown* 300,000 0.027p Ordinary
 08:13:23 - 12-Jan-26
Unknown* 300,000 0.027p Negotiated Trade
 08:12:55 - 12-Jan-26
Unknown* 300,000 0.027p Ordinary
 08:12:52 - 12-Jan-26
Buy* 86,206 0.029p SI Trade
 08:06:55 - 12-Jan-26
Buy* 103,448 0.029p SI Trade
 08:06:55 - 12-Jan-26
Sell* 5,000,000 0.026p Ordinary
 08:06:46 - 12-Jan-26
Sell* 7,734,575 0.026p Ordinary
 08:02:35 - 12-Jan-26
Sell* 6,000,000 0.026p Ordinary
 08:02:30 - 12-Jan-26
Buy* 1,764,285 0.028p Ordinary
 08:01:18 - 12-Jan-26
Sell* 7,000,000 0.026p Ordinary
 08:00:51 - 12-Jan-26
Buy* 931 0.029p Ordinary
 16:25:21 - 09-Jan-26
Buy* 379 0.029p Ordinary
 16:24:53 - 09-Jan-26
Sell* 7,000,000 0.0261p Ordinary
 15:38:05 - 09-Jan-26
Buy* 344 0.029p Ordinary
 15:35:34 - 09-Jan-26
Sell* 7,000,000 0.0261p Ordinary
 15:34:07 - 09-Jan-26
Sell* 23,805,433 0.0261p Ordinary
 15:25:42 - 09-Jan-26
Sell* 15,000,000 0.0263p Ordinary
 15:21:17 - 09-Jan-26
Buy* 1,344 0.029p Ordinary
 13:12:17 - 09-Jan-26
Buy* 905,739 0.029p Ordinary
 12:51:40 - 09-Jan-26
Sell* 2,500,000 0.027p Ordinary
 12:51:33 - 09-Jan-26
Sell* 39 0.027p Ordinary
 12:50:17 - 09-Jan-26
Sell* 24,194,567 0.027p Ordinary
 12:40:55 - 09-Jan-26
Buy* 379 0.029p Ordinary
 11:29:57 - 09-Jan-26
Buy* 869,293 0.0283p Ordinary
 10:32:01 - 09-Jan-26
Sell* 18,336,814 0.0273p Ordinary
 10:18:27 - 09-Jan-26
Buy* 2,059,859 0.0284p Ordinary
 10:15:29 - 09-Jan-26
Buy* 5,000,000 0.0281p Ordinary
 09:44:48 - 09-Jan-26
Buy* 2,635,249 0.0281p Ordinary
 09:43:04 - 09-Jan-26
Buy* 586 0.029p Ordinary
 09:36:18 - 09-Jan-26
Sell* 843,586 0.0273p Ordinary
 09:33:20 - 09-Jan-26
Buy* 5,000,000 0.0281p Ordinary
 09:19:30 - 09-Jan-26
Sell* 9,800,000 0.0272p Ordinary
 08:45:11 - 09-Jan-26
Buy* 1,460,000 0.0282p Ordinary
 08:37:42 - 09-Jan-26
Sell* 27,000 0.027p Ordinary
 08:14:45 - 09-Jan-26
Sell* 3,000,000 0.0272p Ordinary
 16:28:23 - 08-Jan-26
Buy* 250,000 0.0282p Ordinary
 16:16:08 - 08-Jan-26
Sell* 20,298,803 0.028p Ordinary
 15:45:06 - 08-Jan-26
Buy* 321,034 0.0282p Ordinary
 14:31:14 - 08-Jan-26
Buy* 500,000 0.0282p Ordinary
 14:29:56 - 08-Jan-26
Sell* 3,000,000 0.028p Ordinary
 14:28:36 - 08-Jan-26
Buy* 3,827 0.029p Ordinary
 14:08:12 - 08-Jan-26
Sell* 7,394,798 0.0271p Ordinary
 13:53:39 - 08-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65