| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,116 | 0.0305p | Ordinary |
15:50:12 - 11-Nov-25 |
| Buy* | 2,344,936 | 0.0316p | Ordinary |
15:30:43 - 11-Nov-25 |
| Buy* | 426,266 | 0.0316p | Ordinary |
15:21:45 - 11-Nov-25 |
| Buy* | 1,902,816 | 0.0316p | Ordinary |
13:51:29 - 11-Nov-25 |
| Buy* | 2,339,116 | 0.0317p | Ordinary |
13:45:28 - 11-Nov-25 |
| Buy* | 2,000,000 | 0.0317p | Ordinary |
12:55:36 - 11-Nov-25 |
| Buy* | 6,309,148 | 0.0317p | Ordinary |
12:35:36 - 11-Nov-25 |
| Buy* | 6,329,113 | 0.0316p | Ordinary |
12:33:28 - 11-Nov-25 |
| Sell* | 1,927,777 | 0.0303p | Ordinary |
12:18:18 - 11-Nov-25 |
| Sell* | 719,555 | 0.0303p | Ordinary |
11:26:27 - 11-Nov-25 |
| Buy* | 15,761,829 | 0.0317p | Ordinary |
11:22:48 - 11-Nov-25 |
| Buy* | 78,125 | 0.032p | Ordinary |
11:19:05 - 11-Nov-25 |
| Buy* | 78,125 | 0.032p | Ordinary |
11:19:05 - 11-Nov-25 |
| Buy* | 19,940,094 | 0.0317p | Ordinary |
10:27:46 - 11-Nov-25 |
| Sell* | 1,076,592 | 0.0302p | Ordinary |
10:10:32 - 11-Nov-25 |
| Sell* | 35,245,099 | 0.0308p | Ordinary |
10:06:41 - 11-Nov-25 |
| Unknown* | 5,000,000 | 0.031p | Ordinary |
09:56:02 - 11-Nov-25 |
| Sell* | 35,000,000 | 0.0309p | Ordinary |
09:55:32 - 11-Nov-25 |
| Sell* | 6,487,069 | 0.03095p | Ordinary |
09:52:59 - 11-Nov-25 |
| Buy* | 10,000,000 | 0.0319p | Ordinary |
09:36:21 - 11-Nov-25 |
| Buy* | 1,589,498 | 0.0319p | Ordinary |
09:31:53 - 11-Nov-25 |
| Buy* | 2,500,000 | 0.0319p | Ordinary |
08:51:12 - 11-Nov-25 |
| Sell* | 5,405 | 0.0309p | Ordinary |
08:33:15 - 11-Nov-25 |
| Unknown* | 110,000,000 | 0.03138p | Negotiated Trade |
16:28:53 - 10-Nov-25 |
| Sell* | 5,524,131 | 0.0309p | Ordinary |
16:23:56 - 10-Nov-25 |
| Buy* | 9,356,406 | 0.032p | Ordinary |
16:04:28 - 10-Nov-25 |
| Buy* | 12,656,250 | 0.032p | Ordinary |
16:02:48 - 10-Nov-25 |
| Buy* | 9,375,000 | 0.032p | Ordinary |
15:52:29 - 10-Nov-25 |
| Sell* | 3,022,910 | 0.0308p | Ordinary |
15:42:35 - 10-Nov-25 |
| Buy* | 5,000,000 | 0.032p | Ordinary |
14:54:11 - 10-Nov-25 |
| Buy* | 1,000,000 | 0.032p | Ordinary |
14:45:34 - 10-Nov-25 |
| Sell* | 2,246,794 | 0.0307p | Ordinary |
14:40:18 - 10-Nov-25 |
| Buy* | 140,781 | 0.032p | Ordinary |
14:23:40 - 10-Nov-25 |
| Buy* | 500,000 | 0.032p | Ordinary |
14:11:50 - 10-Nov-25 |
| Buy* | 2,000,031 | 0.0319p | Ordinary |
14:11:20 - 10-Nov-25 |
| Buy* | 13,000,000 | 0.032p | Ordinary |
14:07:36 - 10-Nov-25 |
| Buy* | 500,000 | 0.032p | Ordinary |
14:07:23 - 10-Nov-25 |
| Buy* | 500,000 | 0.032p | Ordinary |
13:56:10 - 10-Nov-25 |
| Unknown* | -1 | 0.0319p | Ordinary Correction |
13:52:49 - 10-Nov-25 |
| Buy* | 1 | 0.0319p | Ordinary |
13:52:49 - 10-Nov-25 |
| Unknown* | -1 | 0.0319p | Ordinary Correction |
13:09:44 - 10-Nov-25 |
| Buy* | 1 | 0.0319p | Ordinary |
13:09:44 - 10-Nov-25 |
| Unknown* | -1 | 0.0319p | Ordinary Correction |
13:08:02 - 10-Nov-25 |
| Buy* | 1 | 0.0319p | Ordinary |
13:08:02 - 10-Nov-25 |
| Buy* | 1,047,178 | 0.0319p | Ordinary |
12:54:53 - 10-Nov-25 |
| Unknown* | -1 | 0.0319p | Ordinary Correction |
12:52:28 - 10-Nov-25 |
| Buy* | 1 | 0.0319p | Ordinary |
12:52:28 - 10-Nov-25 |
| Buy* | 10,000,000 | 0.032p | Ordinary |
12:45:08 - 10-Nov-25 |
| Buy* | 8,000,000 | 0.032p | Ordinary |
12:30:51 - 10-Nov-25 |
| Unknown* | -1 | 0.0319p | Ordinary Correction |
12:21:40 - 10-Nov-25 |
| Buy* | 1 | 0.0319p | Ordinary |
12:21:40 - 10-Nov-25 |
| Unknown* | -1 | 0.0319p | Ordinary Correction |
12:21:15 - 10-Nov-25 |
| Buy* | 1 | 0.0319p | Ordinary |
12:21:15 - 10-Nov-25 |
| Unknown* | -1 | 0.0319p | Ordinary Correction |
12:20:27 - 10-Nov-25 |
| Buy* | 1 | 0.0319p | Ordinary |
12:20:27 - 10-Nov-25 |
| Buy* | 18,000,000 | 0.0317p | Ordinary |
11:27:55 - 10-Nov-25 |
| Buy* | 500,000 | 0.032p | Ordinary |
11:18:42 - 10-Nov-25 |
| Buy* | 3,470,031 | 0.0317p | Ordinary |
11:10:38 - 10-Nov-25 |
| Buy* | 437 | 0.032p | Ordinary |
10:52:25 - 10-Nov-25 |
| Buy* | 10,000,000 | 0.0315p | Ordinary |
10:50:40 - 10-Nov-25 |
| Buy* | 484,041 | 0.0313p | Ordinary |
10:46:18 - 10-Nov-25 |
| Sell* | 1,045,744 | 0.0305p | Ordinary |
10:11:22 - 10-Nov-25 |
| Sell* | 1,499,000 | 0.0303p | Ordinary |
09:47:11 - 10-Nov-25 |
| Buy* | 4,531 | 0.032p | Ordinary |
09:11:29 - 10-Nov-25 |
| Sell* | 360,244 | 0.0303p | Ordinary |
09:04:28 - 10-Nov-25 |
| Sell* | 10,000,000 | 0.0306p | Ordinary |
08:46:42 - 10-Nov-25 |
| Sell* | 6,600,000 | 0.0305p | Ordinary |
08:24:11 - 10-Nov-25 |
| Sell* | 500,000 | 0.0305p | Ordinary |
08:18:44 - 10-Nov-25 |
| Sell* | 180 | 0.0303p | Ordinary |
08:04:49 - 10-Nov-25 |
| Unknown* | 40,000,000 | 0.0316p | Ordinary |
16:38:58 - 07-Nov-25 |
| Buy* | 31,250 | 0.032p | Ordinary |
16:25:20 - 07-Nov-25 |
| Sell* | 25,000,000 | 0.0305p | Ordinary |
15:24:38 - 07-Nov-25 |
| Buy* | 10,000,000 | 0.0315p | Ordinary |
15:23:54 - 07-Nov-25 |
| Buy* | 116,666 | 0.032p | Ordinary |
15:04:02 - 07-Nov-25 |
| Sell* | 1,418,439 | 0.0307p | Ordinary |
14:49:28 - 07-Nov-25 |
| Buy* | 250,000 | 0.032p | Ordinary |
14:46:52 - 07-Nov-25 |
| Buy* | 300,000 | 0.032p | Ordinary |
13:18:36 - 07-Nov-25 |
| Sell* | 6,527,655 | 0.0307p | Ordinary |
13:10:33 - 07-Nov-25 |
| Sell* | 450,514 | 0.0305p | Ordinary |
12:55:52 - 07-Nov-25 |
| Buy* | 197,523 | 0.0319p | Ordinary |
11:47:58 - 07-Nov-25 |
| Buy* | 3,116,876 | 0.0317p | Ordinary |
11:45:25 - 07-Nov-25 |
| Buy* | 30,000,000 | 0.0316p | Ordinary |
11:42:04 - 07-Nov-25 |
| Buy* | 1,499,000 | 0.0317p | Ordinary |
10:31:08 - 07-Nov-25 |
| Sell* | 10,000,000 | 0.0305p | Ordinary |
10:25:49 - 07-Nov-25 |
| Sell* | 20,000,000 | 0.0308p | Ordinary |
10:23:16 - 07-Nov-25 |
| Sell* | 20,000,000 | 0.0312p | Ordinary |
10:19:32 - 07-Nov-25 |
| Sell* | 20,000,000 | 0.0314p | Ordinary |
10:19:02 - 07-Nov-25 |
| Sell* | 6,384,099 | 0.0315p | Ordinary |
10:18:54 - 07-Nov-25 |
| Buy* | 1,478,939 | 0.033p | Ordinary |
09:17:01 - 07-Nov-25 |
| Buy* | 88,235 | 0.034p | Ordinary |
08:31:58 - 07-Nov-25 |
| Sell* | 7,169,362 | 0.0319p | Ordinary |
08:23:42 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.033p | Ordinary |
08:20:13 - 07-Nov-25 |
| Unknown* | 70,000,000 | 0.0322p | Ordinary |
08:16:33 - 07-Nov-25 |
| Sell* | 1,500,000 | 0.033p | Ordinary |
08:04:24 - 07-Nov-25 |
| Sell* | 2,000,000 | 0.033p | Ordinary |
08:01:03 - 07-Nov-25 |
| Sell* | 8,347,034 | 0.033p | Ordinary |
08:00:22 - 07-Nov-25 |
| Sell* | 8,400,000 | 0.033p | Ordinary |
16:04:52 - 06-Nov-25 |
| Unknown* | 1,454,588 | 0.034p | Ordinary |
16:01:52 - 06-Nov-25 |
| Sell* | 10,000,000 | 0.0331p | Ordinary |
15:55:53 - 06-Nov-25 |
| Sell* | 13,584,905 | 0.0332p | Ordinary |
15:53:00 - 06-Nov-25 |
| Sell* | 3,764,687 | 0.0333p | Ordinary |
15:38:53 - 06-Nov-25 |
| Buy* | 2,914 | 0.035p | Ordinary |
15:22:52 - 06-Nov-25 |
| Buy* | 360,244 | 0.0347p | Ordinary |
15:05:39 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.0344p | Ordinary |
15:00:39 - 06-Nov-25 |
| Sell* | 439,909 | 0.0333p | Ordinary |
14:57:16 - 06-Nov-25 |
| Sell* | 10,000,000 | 0.0333p | Ordinary |
14:51:32 - 06-Nov-25 |
| Sell* | 48 | 0.0333p | Ordinary |
14:49:29 - 06-Nov-25 |
| Sell* | 400 | 0.0333p | Ordinary |
14:34:25 - 06-Nov-25 |
| Buy* | 12,000 | 0.0347p | Ordinary |
14:12:10 - 06-Nov-25 |
| Buy* | 28,801,296 | 0.0347p | Ordinary |
14:10:47 - 06-Nov-25 |
| Buy* | 29,480,973 | 0.0339p | Ordinary |
14:09:50 - 06-Nov-25 |
| Buy* | 2,197,670 | 0.0339p | Ordinary |
14:03:39 - 06-Nov-25 |
| Buy* | 8,757,205 | 0.034p | Ordinary |
13:56:52 - 06-Nov-25 |
| Buy* | 1,400,000 | 0.034p | Ordinary |
13:41:47 - 06-Nov-25 |
| Buy* | 5,250,000 | 0.034p | Ordinary |
13:39:38 - 06-Nov-25 |
| Buy* | 1,600,000 | 0.0339p | Ordinary |
13:31:15 - 06-Nov-25 |
| Buy* | 7,169,362 | 0.0337p | Ordinary |
13:20:50 - 06-Nov-25 |
| Buy* | 2,982,065 | 0.0334p | Ordinary |
13:08:28 - 06-Nov-25 |
| Buy* | 5,000,000 | 0.033p | Ordinary |
13:02:14 - 06-Nov-25 |
| Buy* | 450,514 | 0.033p | Ordinary |
12:55:58 - 06-Nov-25 |
| Buy* | 25,000,000 | 0.033p | Ordinary |
12:55:02 - 06-Nov-25 |
| Buy* | 7,000,000 | 0.0329p | Ordinary |
12:53:27 - 06-Nov-25 |
| Buy* | 25,000,000 | 0.0328p | Ordinary |
12:52:58 - 06-Nov-25 |
| Buy* | 3,033,536 | 0.0328p | Ordinary |
12:46:53 - 06-Nov-25 |
| Buy* | 3,109,374 | 0.032p | Ordinary |
12:40:34 - 06-Nov-25 |
| Sell* | 756,188 | 0.031p | Ordinary |
12:39:59 - 06-Nov-25 |
| Buy* | 20,000,000 | 0.0317p | Ordinary |
12:28:59 - 06-Nov-25 |
| Buy* | 5,000,000 | 0.0318p | Ordinary |
12:11:37 - 06-Nov-25 |
| Buy* | 25,000,000 | 0.0316p | Ordinary |
12:11:04 - 06-Nov-25 |
| Buy* | 2,292,349 | 0.0315p | Ordinary |
11:51:29 - 06-Nov-25 |
| Buy* | 2,286,910 | 0.0314p | Ordinary |
11:50:51 - 06-Nov-25 |
| Sell* | 3,331 | 0.0302p | Ordinary |
11:41:26 - 06-Nov-25 |
| Buy* | 937 | 0.032p | Ordinary |
11:39:03 - 06-Nov-25 |
| Buy* | 1,500,000 | 0.0313p | Ordinary |
11:04:33 - 06-Nov-25 |
| Sell* | 225,000 | 0.0303p | Ordinary |
10:58:05 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.0313p | Ordinary |
10:42:47 - 06-Nov-25 |
| Sell* | 3,076,102 | 0.0303p | Ordinary |
10:10:51 - 06-Nov-25 |
| Buy* | 6,250 | 0.032p | Ordinary |
09:30:21 - 06-Nov-25 |
| Sell* | 2,333,333 | 0.0303p | Ordinary |
08:50:35 - 06-Nov-25 |
| Buy* | 833,333 | 0.0314p | Ordinary |
08:29:51 - 06-Nov-25 |
| Buy* | 9,300,000 | 0.0312p | Ordinary |
08:18:52 - 06-Nov-25 |
| Sell* | 500,000 | 0.0302p | Ordinary |
08:18:39 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.0312p | Ordinary |
08:16:55 - 06-Nov-25 |
| Buy* | 3,858,520 | 0.03115p | Ordinary |
08:08:47 - 06-Nov-25 |
| Buy* | 1,500,000 | 0.0312p | Ordinary |
08:03:45 - 06-Nov-25 |
| Sell* | 10,000,000 | 0.0302p | Ordinary |
08:00:44 - 06-Nov-25 |
| Sell* | 800,000 | 0.0302p | Ordinary |
15:42:49 - 05-Nov-25 |
| Sell* | 879,638 | 0.0302p | Ordinary |
15:19:39 - 05-Nov-25 |
| Sell* | 2,000,000 | 0.0305p | Ordinary |
15:17:10 - 05-Nov-25 |
| Sell* | 3,066,567 | 0.0305p | Ordinary |
14:42:32 - 05-Nov-25 |
| Sell* | 6,747,161 | 0.0305p | Ordinary |
14:18:37 - 05-Nov-25 |
| Buy* | 2,640,286 | 0.0314p | Ordinary |
14:08:37 - 05-Nov-25 |
| Unknown* | -15 | 0.0314p | Ordinary Correction |
13:37:42 - 05-Nov-25 |
| Buy* | 15 | 0.0314p | Ordinary |
13:37:42 - 05-Nov-25 |
| Unknown* | -1 | 0.0314p | Ordinary Correction |
13:30:01 - 05-Nov-25 |
| Buy* | 10,000,000 | 0.03125p | Ordinary |
12:14:44 - 05-Nov-25 |
| Buy* | 15,000,000 | 0.0312p | Ordinary |
12:14:11 - 05-Nov-25 |
| Buy* | 1 | 0.0312p | Ordinary |
12:00:47 - 05-Nov-25 |
| Unknown* | -1 | 0.0312p | Ordinary Correction |
12:00:47 - 05-Nov-25 |
| Sell* | 20,000,000 | 0.0304p | Ordinary |
11:57:22 - 05-Nov-25 |
| Sell* | 8,834,508 | 0.03042p | Ordinary |
11:45:34 - 05-Nov-25 |
| Unknown* | -1 | 0.03135p | Ordinary Correction |
11:28:10 - 05-Nov-25 |
| Buy* | 1 | 0.03135p | Ordinary |
11:28:10 - 05-Nov-25 |
| Buy* | 12,700,796 | 0.0314p | Ordinary |
11:03:41 - 05-Nov-25 |
| Sell* | 1,478,939 | 0.0304p | Ordinary |
10:57:45 - 05-Nov-25 |
| Sell* | 130,000 | 0.0304p | Ordinary |
10:47:42 - 05-Nov-25 |
| Sell* | 16,660,406 | 0.0303p | Ordinary |
09:51:53 - 05-Nov-25 |
| Sell* | 2,500,000 | 0.03035p | Ordinary |
09:49:03 - 05-Nov-25 |
| Buy* | 30,000,000 | 0.0311p | Ordinary |
09:33:52 - 05-Nov-25 |
| Buy* | 3,024,131 | 0.0311p | Ordinary |
09:18:44 - 05-Nov-25 |
| Sell* | 1,533,334 | 0.0302p | Ordinary |
09:11:51 - 05-Nov-25 |
| Sell* | 1,666,667 | 0.0302p | Ordinary |
09:11:11 - 05-Nov-25 |
| Sell* | 6,669,999 | 0.0302p | Ordinary |
09:10:23 - 05-Nov-25 |
| Buy* | 16,006,570 | 0.0312p | Ordinary |
09:06:57 - 05-Nov-25 |
| Sell* | 3,864,239 | 0.0302p | Ordinary |
09:03:13 - 05-Nov-25 |
| Sell* | 3,333,334 | 0.0305p | Ordinary |
08:55:47 - 05-Nov-25 |
| Sell* | 311,912 | 0.0305p | Ordinary |
08:39:46 - 05-Nov-25 |
| Sell* | 1,842,460 | 0.0305p | Ordinary |
08:35:20 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.0314p | Ordinary |
08:33:52 - 05-Nov-25 |
| Sell* | 57,237 | 0.03p | Ordinary |
08:30:33 - 05-Nov-25 |
| Sell* | 32,894,753 | 0.0308p | Ordinary |
08:25:57 - 05-Nov-25 |
| Unknown* | 16,660,406 | 0.032p | Ordinary |
16:24:17 - 04-Nov-25 |
| Sell* | 688,030 | 0.0315p | Ordinary |
16:23:43 - 04-Nov-25 |
| Sell* | 1,936,551 | 0.0316p | Ordinary |
16:06:35 - 04-Nov-25 |
| Sell* | 4,920 | 0.0315p | Ordinary |
15:40:57 - 04-Nov-25 |
| Buy* | 1,534,316 | 0.0322p | Ordinary |
15:34:20 - 04-Nov-25 |
| Buy* | 4,750,000 | 0.0322p | Ordinary |
15:19:05 - 04-Nov-25 |
| Buy* | 316,358 | 0.0324p | Ordinary |
15:05:56 - 04-Nov-25 |
| Buy* | 28,000,000 | 0.0322p | Ordinary |
15:05:03 - 04-Nov-25 |
| Buy* | 2,500,000 | 0.0322p | Ordinary |
14:36:48 - 04-Nov-25 |
| Buy* | 3,076,102 | 0.0322p | Ordinary |
13:53:17 - 04-Nov-25 |
| Buy* | 15,636,520 | 0.0319p | Ordinary |
13:51:39 - 04-Nov-25 |
| Buy* | 1,529,937 | 0.0319p | Ordinary |
13:44:15 - 04-Nov-25 |
| Buy* | 15 | 0.033p | Ordinary |
13:43:07 - 04-Nov-25 |
| Buy* | 15 | 0.033p | Ordinary |
13:42:34 - 04-Nov-25 |
| Buy* | 46,584 | 0.0322p | Ordinary |
13:25:30 - 04-Nov-25 |
| Buy* | 400,000 | 0.0322p | Ordinary |
13:12:54 - 04-Nov-25 |
| Buy* | 1,568,322 | 0.0322p | Ordinary |
13:12:14 - 04-Nov-25 |
| Buy* | 3,333 | 0.033p | Ordinary |
12:56:29 - 04-Nov-25 |
| Sell* | 80 | 0.0302p | Ordinary |
12:36:52 - 04-Nov-25 |