Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,769,231 0.0272p Ordinary
 16:18:30 - 06-Feb-26
Buy* 1,738,913 0.0278p Ordinary
 15:52:41 - 06-Feb-26
Buy* 7,000,000 0.0278p Ordinary
 15:46:10 - 06-Feb-26
Buy* 3,000,000 0.0278p Ordinary
 15:44:43 - 06-Feb-26
Sell* 3,603,741 0.0272p Ordinary
 15:33:18 - 06-Feb-26
Buy* 9,998,972 0.0275p Ordinary
 15:23:20 - 06-Feb-26
Unknown* 3,000,000 0.027p Ordinary
 15:08:34 - 06-Feb-26
Sell* 13,111 0.026p SI Trade
 15:08:33 - 06-Feb-26
Sell* 257,851 0.026p SI Trade
 15:08:33 - 06-Feb-26
Buy* 15,000 0.028p SI Trade
 15:08:33 - 06-Feb-26
Buy* 18,750 0.028p SI Trade
 15:08:33 - 06-Feb-26
Sell* 4,482 0.026p SI Trade
 15:08:33 - 06-Feb-26
Buy* 10,000,000 0.07p Ordinary
 15:08:28 - 06-Feb-26
Buy* 7,394,444 0.027p Ordinary
 15:07:52 - 06-Feb-26
Buy* 10,000,000 0.0269p Ordinary
 14:59:48 - 06-Feb-26
Buy* 931,245 0.0269p Ordinary
 14:44:59 - 06-Feb-26
Buy* 7,407 0.027p Ordinary
 14:41:46 - 06-Feb-26
Sell* 19,685,040 0.0261p Ordinary
 14:32:22 - 06-Feb-26
Sell* 9,474,841 0.0262p Ordinary
 14:19:56 - 06-Feb-26
Sell* 13,177,051 0.0264p Ordinary
 13:48:22 - 06-Feb-26
Buy* 3,603,741 0.027p Ordinary
 13:33:09 - 06-Feb-26
Sell* 750,000 0.0264p Ordinary
 12:51:02 - 06-Feb-26
Buy* 740 0.027p Ordinary
 12:23:56 - 06-Feb-26
Buy* 179,725 0.027p Ordinary
 11:50:54 - 06-Feb-26
Sell* 60 0.0264p Ordinary
 11:41:00 - 06-Feb-26
Buy* 6,500,000 0.027p Ordinary
 11:27:11 - 06-Feb-26
Buy* 37,037 0.027p Ordinary
 10:46:47 - 06-Feb-26
Buy* 9,237,222 0.027p Ordinary
 10:32:31 - 06-Feb-26
Sell* 3,041,074 0.0264p Ordinary
 10:17:46 - 06-Feb-26
Sell* 19,685,040 0.0263p Ordinary
 10:01:29 - 06-Feb-26
Buy* 2,000,000 0.027p Ordinary
 09:54:41 - 06-Feb-26
Buy* 14,770,555 0.027p Ordinary
 09:49:53 - 06-Feb-26
Buy* 17,148 0.027p Ordinary
 09:42:21 - 06-Feb-26
Sell* 3,832,024 0.0262p Ordinary
 09:30:36 - 06-Feb-26
Sell* 661,033 0.0262p Ordinary
 09:29:04 - 06-Feb-26
Unknown* 11,069,269 0.0265p Ordinary
 09:26:15 - 06-Feb-26
Sell* 240 0.0262p Ordinary
 09:26:00 - 06-Feb-26
Buy* 661,033 0.0266p Ordinary
 09:14:04 - 06-Feb-26
Sell* 20,000,000 0.0263p Ordinary
 08:28:31 - 06-Feb-26
Sell* 21,357,404 0.0265p Ordinary
 08:09:25 - 06-Feb-26
Unknown* 50,000,000 0.0273p Ordinary
 08:04:28 - 06-Feb-26
Sell* 15,000,000 0.02635p Ordinary
 08:03:58 - 06-Feb-26
Buy* 3,614,727 0.0275p Ordinary
 14:18:10 - 05-Feb-26
Sell* 306 0.0265p Ordinary
 13:49:58 - 05-Feb-26
Buy* 1,768,952 0.0277p Ordinary
 12:41:13 - 05-Feb-26
Buy* 543,790 0.0277p Ordinary
 11:23:46 - 05-Feb-26
Buy* 2,000,000 0.027p Ordinary
 11:03:16 - 05-Feb-26
Unknown* 1,003,312 0.0265p Ordinary
 10:59:45 - 05-Feb-26
Buy* 7,392,629 0.027p Ordinary
 10:31:27 - 05-Feb-26
Buy* 500,000 0.027p Ordinary
 10:22:36 - 05-Feb-26
Buy* 17,646,905 0.0266p Ordinary
 10:22:18 - 05-Feb-26
Buy* 3,041,074 0.027p Ordinary
 10:22:09 - 05-Feb-26
Buy* 407 0.027p Ordinary
 10:19:36 - 05-Feb-26
Buy* 500,000 0.027p Ordinary
 10:17:26 - 05-Feb-26
Buy* 1,096,333 0.027p Ordinary
 10:17:16 - 05-Feb-26
Buy* 35,000,000 0.027p Ordinary
 10:16:38 - 05-Feb-26
Buy* 53,873 0.027p Ordinary
 09:57:51 - 05-Feb-26
Buy* 4,058,760 0.027p Ordinary
 09:56:09 - 05-Feb-26
Sell* 26,380,057 0.0264p Ordinary
 09:55:59 - 05-Feb-26
Buy* 178,571 0.028p Ordinary
 09:42:37 - 05-Feb-26
Sell* 1,158,902 0.0264p Ordinary
 09:38:03 - 05-Feb-26
Sell* 5,000,000 0.0263p Ordinary
 09:33:34 - 05-Feb-26
Buy* 10,000,000 0.0277p Ordinary
 09:33:24 - 05-Feb-26
Sell* 10,000,000 0.027p Ordinary
 09:32:34 - 05-Feb-26
Buy* 7,142 0.028p Ordinary
 09:31:03 - 05-Feb-26
Sell* 13,812,642 0.0272p Ordinary
 09:30:00 - 05-Feb-26
Buy* 35,714 0.028p Ordinary
 09:28:14 - 05-Feb-26
Buy* 1,210,000 0.028p Ordinary
 09:25:10 - 05-Feb-26
Sell* 27,406,917 0.0274p Ordinary
 09:24:51 - 05-Feb-26
Sell* 13,976,773 0.0274p Ordinary
 09:24:35 - 05-Feb-26
Sell* 10,748,221 0.028p Ordinary
 09:04:48 - 05-Feb-26
Buy* 267,179 0.029p Ordinary
 09:04:30 - 05-Feb-26
Buy* 267,179 0.029p SI Trade
 09:04:30 - 05-Feb-26
Buy* 3,000,000 0.0287p Ordinary
 08:51:36 - 05-Feb-26
Buy* 5,000,000 0.0287p Ordinary
 08:51:06 - 05-Feb-26
Buy* 267,179 0.029p Ordinary
 08:44:41 - 05-Feb-26
Sell* 3,623,417 0.0281p Ordinary
 08:44:34 - 05-Feb-26
Sell* 10,000,000 0.0276p Ordinary
 08:07:59 - 05-Feb-26
Sell* 10,000,000 0.0282p Ordinary
 08:04:13 - 05-Feb-26
Sell* 25,000,000 0.0283p Ordinary
 08:02:08 - 05-Feb-26
Buy* 1,637,931 0.029p Ordinary
 16:04:27 - 04-Feb-26
Buy* 29,000,000 0.029p Ordinary
 15:45:17 - 04-Feb-26
Buy* 1,000 0.029p Ordinary
 15:13:57 - 04-Feb-26
Buy* 6,911,475 0.0288p Ordinary
 15:00:58 - 04-Feb-26
Sell* 18,500,000 0.0282p Ordinary
 14:51:09 - 04-Feb-26
Buy* 5,000,000 0.0289p Ordinary
 14:43:03 - 04-Feb-26
Buy* 1,210,000 0.029p Ordinary
 14:36:45 - 04-Feb-26
Buy* 172,413 0.029p SI Trade
 14:36:34 - 04-Feb-26
Buy* 19,931 0.029p SI Trade
 14:36:34 - 04-Feb-26
Sell* 3,743,799 0.0283p Ordinary
 14:36:22 - 04-Feb-26
Sell* 12,401,043 0.0283p Ordinary
 14:35:43 - 04-Feb-26
Buy* 226,963 0.03p Ordinary
 14:35:06 - 04-Feb-26
Buy* 124,066 0.03p SI Trade
 14:35:06 - 04-Feb-26
Sell* 13,675,156 0.029p Ordinary
 14:34:38 - 04-Feb-26
Sell* 750,000 0.029p Ordinary
 14:07:39 - 04-Feb-26
Buy* 2,000,000 0.0297p Ordinary
 13:56:12 - 04-Feb-26
Buy* 366 0.03p Ordinary
 13:55:02 - 04-Feb-26
Buy* 366 0.03p Ordinary
 13:54:46 - 04-Feb-26
Sell* 237 0.029p Ordinary
 13:28:43 - 04-Feb-26
Buy* 1,289,999 0.03p Ordinary
 13:26:03 - 04-Feb-26
Sell* 1,499,999 0.029p Ordinary
 13:23:33 - 04-Feb-26
Buy* 1,499,999 0.03p Ordinary
 13:22:14 - 04-Feb-26
Buy* 10,117,846 0.02971p Ordinary
 13:20:28 - 04-Feb-26
Buy* 1,646,464 0.0297p Ordinary
 12:44:00 - 04-Feb-26
Buy* 3,439,765 0.0298p Ordinary
 12:35:26 - 04-Feb-26
Sell* 25,000,000 0.029p Ordinary
 12:34:09 - 04-Feb-26
Sell* 8,254 0.029p SI Trade
 12:33:15 - 04-Feb-26
Unknown* 50,000,000 0.0293p Ordinary
 12:24:33 - 04-Feb-26
Sell* 5,000,000 0.0297p Ordinary
 12:09:16 - 04-Feb-26
Buy* 354 0.031p Ordinary
 11:45:04 - 04-Feb-26
Buy* 354 0.031p Ordinary
 11:44:53 - 04-Feb-26
Buy* 354 0.031p Ordinary
 11:44:40 - 04-Feb-26
Buy* 17,646,905 0.0307p Ordinary
 11:43:54 - 04-Feb-26
Buy* 1,400,000 0.0307p Ordinary
 11:39:57 - 04-Feb-26
Buy* 1,000,000 0.0307p Ordinary
 11:24:11 - 04-Feb-26
Buy* 354 0.031p Ordinary
 11:20:30 - 04-Feb-26
Sell* 600 0.029p Ordinary
 11:14:49 - 04-Feb-26
Buy* 3,244,332 0.0307p Ordinary
 11:11:41 - 04-Feb-26
Sell* 535,714 0.02965p Ordinary
 10:58:45 - 04-Feb-26
Buy* 969,446 0.0307p Ordinary
 10:44:30 - 04-Feb-26
Buy* 1,302,663 0.0304p Ordinary
 10:40:20 - 04-Feb-26
Buy* 103,829 0.031p SI Trade
 10:25:12 - 04-Feb-26
Buy* 2,580,645 0.0302p Ordinary
 10:22:25 - 04-Feb-26
Buy* 32,983,663 0.0303p Ordinary
 10:20:25 - 04-Feb-26
Buy* 354 0.031p Ordinary
 10:19:03 - 04-Feb-26
Buy* 9,863,924 0.0302p Ordinary
 10:11:34 - 04-Feb-26
Buy* 474,058 0.0308p Ordinary
 09:54:20 - 04-Feb-26
Buy* 10,000,000 0.0301p Ordinary
 09:39:01 - 04-Feb-26
Sell* 1,033,615 0.0296p Ordinary
 09:34:35 - 04-Feb-26
Buy* 354 0.031p Ordinary
 09:08:57 - 04-Feb-26
Buy* 4,761,821 0.0302p Ordinary
 08:59:49 - 04-Feb-26
Sell* 342,358 0.0296p Ordinary
 08:59:02 - 04-Feb-26
Buy* 17,808,613 0.0303p Ordinary
 08:44:00 - 04-Feb-26
Buy* 15,828,415 0.0303p Ordinary
 08:43:27 - 04-Feb-26
Sell* 20,000,000 0.0296p Ordinary
 08:42:48 - 04-Feb-26
Sell* 3,000,000 0.0296p Ordinary
 08:42:38 - 04-Feb-26
Buy* 354 0.031p Ordinary
 08:35:57 - 04-Feb-26
Sell* 10,000,000 0.02955p Ordinary
 08:35:21 - 04-Feb-26
Sell* 10,640,094 0.02955p Ordinary
 08:31:11 - 04-Feb-26
Buy* 45,161 0.031p Ordinary
 08:28:15 - 04-Feb-26
Buy* 16,129 0.031p Ordinary
 08:26:22 - 04-Feb-26
Buy* 32,560,293 0.0307p Ordinary
 08:22:16 - 04-Feb-26
Buy* 219,641 0.031p Ordinary
 08:12:41 - 04-Feb-26
Buy* 218,751 0.031p SI Trade
 08:12:41 - 04-Feb-26
Buy* 2,903,225 0.031p Ordinary
 08:12:38 - 04-Feb-26
Buy* 387 0.031p Ordinary
 08:11:12 - 04-Feb-26
Buy* 354 0.031p Ordinary
 08:10:55 - 04-Feb-26
Buy* 354 0.031p Ordinary
 08:10:43 - 04-Feb-26
Buy* 3,225 0.031p SI Trade
 08:08:53 - 04-Feb-26
Buy* 16,434,242 0.0304p Ordinary
 08:08:43 - 04-Feb-26
Buy* 5,895,569 0.0304p Ordinary
 08:07:57 - 04-Feb-26
Buy* 354 0.031p Ordinary
 08:03:10 - 04-Feb-26
Buy* 354 0.031p Ordinary
 08:02:55 - 04-Feb-26
Sell* 2,000,000 0.0291p Ordinary
 08:02:42 - 04-Feb-26
Sell* 10,500,000 0.0294p Ordinary
 08:02:22 - 04-Feb-26
Sell* 3,000,000 0.0294p Ordinary
 08:02:07 - 04-Feb-26
Buy* 709 0.031p Ordinary
 16:29:35 - 03-Feb-26
Buy* 25,082,508 0.0303p Ordinary
 16:29:22 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:27:52 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:27:41 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:27:26 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:27:15 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:27:05 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:26:55 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:26:44 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:26:33 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:26:21 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:26:10 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:25:59 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:25:49 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:25:36 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:25:22 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:25:09 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:24:52 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:24:38 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:24:25 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:24:13 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:24:03 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:23:50 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:23:39 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:23:28 - 03-Feb-26
Buy* 354 0.031p Ordinary
 16:23:12 - 03-Feb-26
Unknown* -1 0.0303p Ordinary
Correction
 16:19:18 - 03-Feb-26
Buy* 1 0.0303p Ordinary
 16:19:18 - 03-Feb-26
Buy* 60,000 0.0304p Ordinary
 16:03:54 - 03-Feb-26
Sell* 500,000 0.029p Ordinary
 15:44:47 - 03-Feb-26
Sell* 1,073,369 0.029p Ordinary
 15:21:21 - 03-Feb-26
Buy* 320,275 0.02974p Ordinary
 15:02:49 - 03-Feb-26
Buy* 628,929 0.02989p Ordinary
 14:56:29 - 03-Feb-26
Sell* 4,170,673 0.029p Ordinary
 14:32:52 - 03-Feb-26
Sell* 10,000,000 0.03p Ordinary
 14:04:41 - 03-Feb-26
Sell* 7,500,000 0.03p Ordinary
 14:04:35 - 03-Feb-26
Sell* 223,940 0.03p Ordinary
 14:03:37 - 03-Feb-26
Sell* 5,000 0.03p SI Trade
 14:01:31 - 03-Feb-26
Unknown* 52,522,129 0.0292p Ordinary
 14:01:18 - 03-Feb-26
Buy* 624,235 0.0314p Ordinary
 13:45:41 - 03-Feb-26
Buy* 343 0.032p Ordinary
 13:43:00 - 03-Feb-26
Sell* 174 0.03p Ordinary
 13:38:36 - 03-Feb-26
Sell* 387,500 0.03p Ordinary
 13:30:27 - 03-Feb-26
Sell* 290 0.03p Ordinary
 13:25:10 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53