Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,321,764 0.0255p Ordinary
16:20:45 - 17-Apr-25
Sell* 8,000,000 0.0237p Ordinary
16:18:03 - 17-Apr-25
Buy* 1,000,000 0.0248p Ordinary
15:49:47 - 17-Apr-25
Sell* 9,874,711 0.0238p Ordinary
15:42:16 - 17-Apr-25
Sell* 575,000 0.0238p Ordinary
15:41:27 - 17-Apr-25
Sell* 1,000,000 0.0237p Ordinary
14:55:02 - 17-Apr-25
Sell* 999,999 0.0236p Ordinary
14:47:14 - 17-Apr-25
Sell* 999,999 0.0236p Ordinary
14:47:01 - 17-Apr-25
Buy* 6,004,052 0.0248p Ordinary
14:20:57 - 17-Apr-25
Buy* 600,000 0.025p Ordinary
14:16:16 - 17-Apr-25
Buy* 80,000 0.025p Ordinary
14:06:43 - 17-Apr-25
Buy* 80,000 0.025p Ordinary
14:06:30 - 17-Apr-25
Sell* 8,000 0.023p Ordinary
13:59:58 - 17-Apr-25
Buy* 1,980,040 0.0248p Ordinary
13:59:45 - 17-Apr-25
Buy* 40,000 0.025p Ordinary
13:57:24 - 17-Apr-25
Buy* 40,000 0.025p Ordinary
13:57:11 - 17-Apr-25
Buy* 40,000 0.025p Ordinary
13:57:00 - 17-Apr-25
Buy* 40,000 0.025p Ordinary
13:56:48 - 17-Apr-25
Buy* 40,000 0.025p Ordinary
13:56:35 - 17-Apr-25
Buy* 40,000 0.025p Ordinary
13:56:22 - 17-Apr-25
Buy* 8,547,142 0.0245p Ordinary
13:39:18 - 17-Apr-25
Buy* 2,016,530 0.0245p Ordinary
13:34:53 - 17-Apr-25
Sell* 450,000 0.0236p Ordinary
13:33:44 - 17-Apr-25
Buy* 8,138,979 0.0245p Ordinary
12:18:04 - 17-Apr-25
Sell* 1,000,000 0.02353p Ordinary
12:10:53 - 17-Apr-25
Buy* 8,000 0.025p Ordinary
11:39:04 - 17-Apr-25
Buy* 4,000,000 0.0245p Ordinary
11:31:39 - 17-Apr-25
Buy* 20,000 0.025p Ordinary
11:11:14 - 17-Apr-25
Buy* 2,500,000 0.0247p Ordinary
10:49:55 - 17-Apr-25
Buy* 33,333,333 0.0249p Ordinary
10:44:50 - 17-Apr-25
Sell* 2,590,129 0.0233p Ordinary
10:16:35 - 17-Apr-25
Buy* 4,582,886 0.0246p Ordinary
10:16:33 - 17-Apr-25
Sell* 4,306,867 0.0233p Ordinary
10:15:21 - 17-Apr-25
Buy* 2,797,773 0.0247p Ordinary
10:15:08 - 17-Apr-25
Buy* 24,640 0.025p Ordinary
10:05:28 - 17-Apr-25
Buy* 11,207,520 0.0246p Ordinary
10:01:37 - 17-Apr-25
Buy* 6,561,788 0.0246p Ordinary
09:59:26 - 17-Apr-25
Buy* 3,423,278 0.0241p Ordinary
09:54:05 - 17-Apr-25
Buy* 5,000,000 0.0241p Ordinary
09:53:34 - 17-Apr-25
Buy* 1,871,041 0.024p Ordinary
09:53:20 - 17-Apr-25
Sell* 115,270 0.0227p Ordinary
09:51:41 - 17-Apr-25
Buy* 296,041 0.024p Ordinary
09:46:44 - 17-Apr-25
Buy* 10,420,523 0.0239p Ordinary
09:32:23 - 17-Apr-25
Buy* 10,688,862 0.0233p Ordinary
09:28:07 - 17-Apr-25
Buy* 15,000,000 0.0237p Ordinary
09:26:23 - 17-Apr-25
Buy* 20,000,000 0.0234p Ordinary
09:24:21 - 17-Apr-25
Buy* 8,521,581 0.0234p Ordinary
09:11:36 - 17-Apr-25
Buy* 15,541 0.024p Ordinary
09:07:58 - 17-Apr-25
Buy* 740,638 0.0235p Ordinary
08:22:05 - 17-Apr-25
Buy* 16,949,152 0.0236p Ordinary
08:17:07 - 17-Apr-25
Buy* 7,000,000 0.0235p Ordinary
08:02:06 - 17-Apr-25
Sell* 1,700,000 0.0224p Ordinary
16:28:57 - 16-Apr-25
Sell* 8,348,826 0.02255p Ordinary
16:21:49 - 16-Apr-25
Unknown* 8,348,826 0.0225p Ordinary
16:21:49 - 16-Apr-25
Unknown* -8,348,826 0.02255p Ordinary
Correction
16:21:49 - 16-Apr-25
Unknown* 1,033,164 0.0226p Ordinary
16:21:31 - 16-Apr-25
Unknown* -1,033,164 0.02255p Ordinary
Correction
16:21:31 - 16-Apr-25
Sell* 1,033,164 0.02255p Ordinary
16:21:31 - 16-Apr-25
Buy* 700,000 0.0236p Ordinary
16:19:50 - 16-Apr-25
Buy* 2,155,000 0.0232p Ordinary
16:17:21 - 16-Apr-25
Buy* 974,180 0.0232p Ordinary
16:16:56 - 16-Apr-25
Buy* 4,293,146 0.0232p Ordinary
16:12:44 - 16-Apr-25
Sell* 9,000,000 0.02251p Ordinary
16:10:39 - 16-Apr-25
Sell* 7,000,000 0.02265p Ordinary
16:06:52 - 16-Apr-25
Unknown* 7,000,000 0.0226p Ordinary
16:06:52 - 16-Apr-25
Unknown* -7,000,000 0.02265p Ordinary
Correction
16:06:52 - 16-Apr-25
Sell* 2,000,000 0.0227p Ordinary
15:12:59 - 16-Apr-25
Buy* 12,769,444 0.0234p Ordinary
13:16:56 - 16-Apr-25
Buy* 104,166 0.024p Ordinary
13:15:12 - 16-Apr-25
Sell* 8,000,000 0.02265p Ordinary
13:03:30 - 16-Apr-25
Sell* 5,351,067 0.0225p Ordinary
12:53:42 - 16-Apr-25
Sell* 3,000,000 0.0227p Ordinary
12:33:18 - 16-Apr-25
Buy* 13,275,863 0.0236p Ordinary
12:23:12 - 16-Apr-25
Buy* 678,936 0.02355p Ordinary
11:45:47 - 16-Apr-25
Sell* 32,050,493 0.022p Ordinary
11:33:15 - 16-Apr-25
Sell* 35,152,719 0.0225p Ordinary
10:54:01 - 16-Apr-25
Sell* 7,000,000 0.0227p Ordinary
10:53:37 - 16-Apr-25
Buy* 3,232,343 0.0238p Ordinary
10:44:25 - 16-Apr-25
Buy* 322,511 0.023p Ordinary
09:46:13 - 16-Apr-25
Buy* 5,500,000 0.0236p Ordinary
09:41:19 - 16-Apr-25
Buy* 3,000,000 0.023p Ordinary
09:38:17 - 16-Apr-25
Buy* 219,586 0.023p Ordinary
09:35:05 - 16-Apr-25
Sell* 20,000,000 0.0226p Ordinary
09:23:44 - 16-Apr-25
Sell* 30,000,000 0.0221p Ordinary
09:18:38 - 16-Apr-25
Sell* 3,899,913 0.0225p Ordinary
08:58:27 - 16-Apr-25
Sell* 5,000,000 0.023p Ordinary
08:58:04 - 16-Apr-25
Sell* 9,000,000 0.023p Ordinary
08:56:37 - 16-Apr-25
Sell* 5,133,587 0.023p Ordinary
08:55:24 - 16-Apr-25
Sell* 19,567,311 0.0231p Ordinary
08:40:38 - 16-Apr-25
Sell* 3,000,000 0.0232p Ordinary
08:38:47 - 16-Apr-25
Sell* 17,167,382 0.0233p Ordinary
08:36:46 - 16-Apr-25
Sell* 11,355,311 0.0234p Ordinary
08:35:34 - 16-Apr-25
Buy* 229,166 0.024p Ordinary
08:34:09 - 16-Apr-25
Buy* 10,000,000 0.0239p Ordinary
08:32:43 - 16-Apr-25
Buy* 587,959 0.0245p Ordinary
08:31:17 - 16-Apr-25
Sell* 3,000,000 0.0236p Ordinary
08:31:09 - 16-Apr-25
Sell* 2,744,862 0.0236p Ordinary
08:31:01 - 16-Apr-25
Sell* 6,249,885 0.0236p Ordinary
08:31:00 - 16-Apr-25
Sell* 9,700,304 0.02375p Ordinary
08:28:29 - 16-Apr-25
Sell* 3,000,000 0.02375p Ordinary
08:11:58 - 16-Apr-25
Buy* 2,403,266 0.0248p Ordinary
08:11:01 - 16-Apr-25
Buy* 3,996,169 0.0248p Ordinary
08:05:01 - 16-Apr-25
Buy* 4,900,455 0.0241p Ordinary
08:02:57 - 16-Apr-25
Sell* 1,000,000 0.0236p Ordinary
16:25:44 - 15-Apr-25
Buy* 20,000,000 0.024p Ordinary
16:17:20 - 15-Apr-25
Buy* 1,385,941 0.0239p Ordinary
16:16:48 - 15-Apr-25
Buy* 4,184,100 0.0239p Ordinary
16:05:07 - 15-Apr-25
Buy* 20,833,333 0.024p Ordinary
16:04:58 - 15-Apr-25
Buy* 4,144,372 0.0239p Ordinary
15:36:41 - 15-Apr-25
Buy* 5,000,000 0.0238p Ordinary
15:30:54 - 15-Apr-25
Unknown* 13,219,686 0.0239p Ordinary
14:27:40 - 15-Apr-25
Unknown* -13,219,686 0.02388p Ordinary
Correction
14:27:40 - 15-Apr-25
Buy* 13,219,686 0.02388p Ordinary
14:27:40 - 15-Apr-25
Buy* 15,000,000 0.0236p Ordinary
14:24:07 - 15-Apr-25
Buy* 2,532,403 0.02333p Ordinary
13:55:39 - 15-Apr-25
Buy* 5,128,776 0.02333p Ordinary
13:54:36 - 15-Apr-25
Sell* 12,500,000 0.0225p Ordinary
13:46:53 - 15-Apr-25
Sell* 27,500,000 0.02251p Ordinary
13:45:51 - 15-Apr-25
Buy* 7,003,333 0.02339p Ordinary
13:36:19 - 15-Apr-25
Buy* 7,000,000 0.02345p Ordinary
13:32:58 - 15-Apr-25
Sell* 5,000,000 0.023p Ordinary
13:30:59 - 15-Apr-25
Sell* 5,000,000 0.023p Ordinary
13:30:31 - 15-Apr-25
Sell* 505 0.023p Ordinary
13:29:50 - 15-Apr-25
Buy* 416,666 0.024p Ordinary
13:26:21 - 15-Apr-25
Buy* 296,239 0.0238p Ordinary
13:24:20 - 15-Apr-25
Sell* 10,000,000 0.023p Ordinary
13:16:57 - 15-Apr-25
Sell* 15,000,000 0.0231p Ordinary
13:16:27 - 15-Apr-25
Sell* 25,000,000 0.0232p Ordinary
13:15:49 - 15-Apr-25
Buy* 3,500,000 0.0244p Ordinary
13:15:22 - 15-Apr-25
Sell* 19,932,063 0.02315p Ordinary
13:15:11 - 15-Apr-25
Sell* 50,000,000 0.0235p Ordinary
13:14:39 - 15-Apr-25
Sell* 1,000,000 0.0238p Ordinary
13:11:53 - 15-Apr-25
Sell* 856,000 0.0238p Ordinary
11:49:04 - 15-Apr-25
Buy* 1,000,000 0.0249p Ordinary
11:43:55 - 15-Apr-25
Sell* 600,313 0.0238p Ordinary
11:37:58 - 15-Apr-25
Sell* 1,500,000 0.0238p Ordinary
11:34:47 - 15-Apr-25
Sell* 900,000 0.0239p Ordinary
11:33:50 - 15-Apr-25
Sell* 13,995,215 0.0232p Ordinary
11:33:46 - 15-Apr-25
Sell* 14,177,982 0.023p Ordinary
11:33:31 - 15-Apr-25
Sell* 49,624 0.023p Ordinary
11:21:47 - 15-Apr-25
Sell* 3,769,268 0.0238p Ordinary
10:26:21 - 15-Apr-25
Buy* 2,000,000 0.0251p Ordinary
10:19:03 - 15-Apr-25
Buy* 15,384 0.026p Ordinary
10:18:53 - 15-Apr-25
Buy* 15,384 0.026p Ordinary
10:18:39 - 15-Apr-25
Buy* 7,692 0.026p Ordinary
10:18:12 - 15-Apr-25
Sell* 120,027 0.02p Negotiated Trade
10:07:00 - 15-Apr-25
Sell* 169,651 0.02p Negotiated Trade
10:07:00 - 15-Apr-25
Sell* 5,000 0.0237p Ordinary
09:50:58 - 15-Apr-25
Sell* 3,338,942 0.0236p Ordinary
08:45:37 - 15-Apr-25
Buy* 398,407 0.0251p Ordinary
08:33:46 - 15-Apr-25
Buy* 173,076 0.026p Ordinary
08:33:11 - 15-Apr-25
Sell* 1,216,667 0.024p Ordinary
08:31:55 - 15-Apr-25
Buy* 3,984,064 0.0251p Ordinary
08:08:38 - 15-Apr-25
Buy* 2,265,872 0.02518p Ordinary
16:25:16 - 14-Apr-25
Sell* 12,619,231 0.02385p Ordinary
16:25:13 - 14-Apr-25
Buy* 38,461 0.026p Ordinary
15:52:52 - 14-Apr-25
Sell* 9,847,281 0.02393p Ordinary
14:35:14 - 14-Apr-25
Buy* 7,916,686 0.0252p Ordinary
14:12:42 - 14-Apr-25
Buy* 2,801,120 0.02499p Ordinary
13:59:02 - 14-Apr-25
Unknown* 5,000,000 0.0238p Ordinary
13:40:05 - 14-Apr-25
Unknown* -5,000,000 0.02385p Ordinary
Correction
13:40:04 - 14-Apr-25
Buy* 41,192 0.026p Ordinary
13:23:20 - 14-Apr-25
Buy* 556,000 0.02499p Ordinary
13:11:34 - 14-Apr-25
Buy* 2,533,334 0.0252p Ordinary
12:20:54 - 14-Apr-25
Buy* 8,333,333 0.0254p Ordinary
12:16:23 - 14-Apr-25
Buy* 8,333,333 0.0247p Ordinary
12:15:16 - 14-Apr-25
Sell* 14,081 0.0235p Ordinary
12:01:06 - 14-Apr-25
Buy* 486,194 0.0247p Ordinary
11:40:21 - 14-Apr-25
Sell* 5,389,878 0.02412p Ordinary
11:26:58 - 14-Apr-25
Buy* 35,461 0.026p Ordinary
10:56:59 - 14-Apr-25
Sell* 835,256 0.0241p Ordinary
10:34:57 - 14-Apr-25
Sell* 3,584,697 0.0248p Ordinary
10:23:15 - 14-Apr-25
Sell* 4,000,000 0.0246p Ordinary
10:12:52 - 14-Apr-25
Sell* 119,617 0.0246p Ordinary
10:11:12 - 14-Apr-25
Buy* 1,307 0.026p Ordinary
09:48:00 - 14-Apr-25
Unknown* 3,995,440 0.025p Ordinary
09:10:38 - 14-Apr-25
Sell* 2,186,159 0.0246p Ordinary
09:09:10 - 14-Apr-25
Buy* 9,267,058 0.0255p Ordinary
09:07:26 - 14-Apr-25
Sell* 1,000,000 0.0245p Ordinary
09:04:09 - 14-Apr-25
Buy* 11,086,328 0.0256p Ordinary
08:57:02 - 14-Apr-25
Buy* 1,000,000 0.0256p Ordinary
08:54:24 - 14-Apr-25
Sell* 161 0.024p Ordinary
08:53:28 - 14-Apr-25
Sell* 904 0.024p Ordinary
08:52:33 - 14-Apr-25
Sell* 9,204,622 0.0243p Ordinary
08:51:04 - 14-Apr-25
Buy* 45,995,000 0.0262p Ordinary
08:47:15 - 14-Apr-25
Sell* 2,097,917 0.024p Ordinary
08:33:54 - 14-Apr-25
Buy* 38,461 0.026p Ordinary
08:29:22 - 14-Apr-25
Buy* 2,000,000 0.0251p Ordinary
08:12:24 - 14-Apr-25
Sell* 4,110,763 0.024p Ordinary
08:04:08 - 14-Apr-25
Sell* 4,149,378 0.0241p Ordinary
08:01:19 - 14-Apr-25
Sell* 1,000,000 0.024p Ordinary
15:01:24 - 11-Apr-25
Sell* 6,264,584 0.024p Ordinary
14:53:01 - 11-Apr-25
Sell* 8,313,278 0.0241p Ordinary
14:52:13 - 11-Apr-25
Sell* 5,389,878 0.0247p Negotiated Trade
14:44:07 - 11-Apr-25
Sell* 10,000,000 0.0245p Ordinary
14:14:33 - 11-Apr-25
Sell* 4,047,800 0.025p Ordinary
13:43:05 - 11-Apr-25
Sell* 394,166 0.025p Ordinary
11:38:08 - 11-Apr-25
Buy* 2,000,000 0.0257p Ordinary
11:34:28 - 11-Apr-25
Sell* 89 0.025p Ordinary
11:33:16 - 11-Apr-25
Sell* 10,189,173 0.0252p Ordinary
10:48:02 - 11-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00