Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000,000 0.0285p Ordinary
 16:29:54 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:24:35 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:24:17 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:24:07 - 23-Dec-25
Buy* 1,100,000 0.0297p Ordinary
 16:23:08 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:22:48 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:21:35 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:20:29 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:20:19 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:01:49 - 23-Dec-25
Buy* 366 0.03p Ordinary
 16:01:34 - 23-Dec-25
Buy* 1,138,215 0.0297p Ordinary
 16:00:14 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:29:08 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:26:17 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:26:07 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:23:17 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:21:38 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:13:26 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:13:07 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:12:53 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:07:28 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:07:16 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:00:58 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:00:41 - 23-Dec-25
Buy* 366 0.03p Ordinary
 15:00:24 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:52:41 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:52:25 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:52:07 - 23-Dec-25
Buy* 333,333 0.03p Ordinary
 14:43:02 - 23-Dec-25
Buy* 1,566 0.03p Ordinary
 14:42:56 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:42:44 - 23-Dec-25
Buy* 11,100 0.03p Ordinary
 14:42:21 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:42:07 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:37:49 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:37:32 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:35:59 - 23-Dec-25
Buy* 37,033 0.03p Ordinary
 14:35:47 - 23-Dec-25
Buy* 3,700 0.03p Ordinary
 14:35:36 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:35:24 - 23-Dec-25
Buy* 3,700 0.03p Ordinary
 14:35:06 - 23-Dec-25
Buy* 3,700 0.03p Ordinary
 14:34:40 - 23-Dec-25
Buy* 1,100 0.03p Ordinary
 14:34:13 - 23-Dec-25
Buy* 11,100 0.03p Ordinary
 14:33:51 - 23-Dec-25
Buy* 3,700 0.03p Ordinary
 14:33:36 - 23-Dec-25
Buy* 37,033 0.03p Ordinary
 14:33:26 - 23-Dec-25
Buy* 366 0.03p Ordinary
 14:33:16 - 23-Dec-25
Buy* 37,033 0.03p Ordinary
 14:32:57 - 23-Dec-25
Buy* 41,133 0.03p Ordinary
 14:32:47 - 23-Dec-25
Buy* 25,966 0.03p Ordinary
 14:32:32 - 23-Dec-25
Buy* 24,137 0.029p Ordinary
 14:32:20 - 23-Dec-25
Buy* 379 0.029p Ordinary
 14:32:10 - 23-Dec-25
Buy* 1,500,000 0.0291p Ordinary
 14:29:33 - 23-Dec-25
Buy* 2,000,000 0.029p Ordinary
 14:28:05 - 23-Dec-25
Buy* 6,855,344 0.029p Ordinary
 14:25:42 - 23-Dec-25
Buy* 13,847,395 0.0288p Ordinary
 14:21:01 - 23-Dec-25
Buy* 13,847,395 0.0288p Ordinary
 14:20:42 - 23-Dec-25
Buy* 10,375,173 0.0288p Ordinary
 14:19:54 - 23-Dec-25
Buy* 8,639,062 0.0288p Ordinary
 14:19:37 - 23-Dec-25
Buy* 17,319,618 0.0288p Ordinary
 14:16:37 - 23-Dec-25
Buy* 17,319,618 0.0288p Ordinary
 14:16:05 - 23-Dec-25
Buy* 19,055,944 0.0286p Ordinary
 14:06:19 - 23-Dec-25
Buy* 2,000,000 0.0286p Ordinary
 13:21:51 - 23-Dec-25
Buy* 150,000 0.0288p Ordinary
 13:19:50 - 23-Dec-25
Buy* 8,723,793 0.0286p Ordinary
 13:13:43 - 23-Dec-25
Buy* 326,388 0.0288p Ordinary
 13:07:29 - 23-Dec-25
Sell* 1,000,000 0.0278p Ordinary
 12:43:00 - 23-Dec-25
Buy* 39,068,100 0.0279p Ordinary
 12:28:45 - 23-Dec-25
Buy* 45,000 0.029p Ordinary
 11:41:52 - 23-Dec-25
Buy* 1,800,000 0.0284p Ordinary
 11:38:14 - 23-Dec-25
Unknown* 50,000,000 0.0277p Ordinary
 11:38:04 - 23-Dec-25
Buy* 2,000,000 0.0284p Ordinary
 11:37:19 - 23-Dec-25
Sell* 3,401,360 0.0278p Ordinary
 10:25:30 - 23-Dec-25
Sell* 7,042,253 0.0278p Ordinary
 10:24:45 - 23-Dec-25
Sell* 100,000 0.0277p Ordinary
 09:33:45 - 23-Dec-25
Buy* 2,000,000 0.0285p Ordinary
 08:20:38 - 23-Dec-25
Buy* 1,170,333 0.0285p Ordinary
 16:29:29 - 22-Dec-25
Sell* 5,500,000 0.0278p Ordinary
 14:34:26 - 22-Dec-25
Buy* 1,754,386 0.0285p Ordinary
 14:33:31 - 22-Dec-25
Buy* 2,000 0.029p Ordinary
 13:47:22 - 22-Dec-25
Sell* 7,500,000 0.0278p Ordinary
 13:00:21 - 22-Dec-25
Buy* 6,979,055 0.0286p Ordinary
 12:30:58 - 22-Dec-25
Sell* 60,000 0.0278p Ordinary
 11:31:54 - 22-Dec-25
Sell* 9,999 0.0277p Ordinary
 11:08:25 - 22-Dec-25
Buy* 1,742,160 0.0287p Ordinary
 09:39:42 - 22-Dec-25
Buy* 568,958 0.0288p Ordinary
 09:23:57 - 22-Dec-25
Buy* 17,241 0.029p Ordinary
 09:15:26 - 22-Dec-25
Unknown* 25,000,000 0.0278p Ordinary
 08:55:31 - 22-Dec-25
Sell* 25,000,000 0.0278p Ordinary
 08:55:31 - 22-Dec-25
Unknown* -25,000,000 0.0278p Ordinary
Correction
 08:55:31 - 22-Dec-25
Buy* 10,000,000 0.029p Ordinary
 08:17:52 - 22-Dec-25
Buy* 3,731,756 0.0281p Ordinary
 08:15:44 - 22-Dec-25
Buy* 3,341,498 0.0287p Ordinary
 16:26:51 - 19-Dec-25
Buy* 1,982,578 0.0287p Ordinary
 16:14:24 - 19-Dec-25
Buy* 1,444,662 0.0281p Ordinary
 13:36:12 - 19-Dec-25
Buy* 7,500,000 0.0288p Ordinary
 13:24:23 - 19-Dec-25
Buy* 3,000,000 0.0287p Ordinary
 13:09:46 - 19-Dec-25
Buy* 675,958 0.0287p Ordinary
 12:32:29 - 19-Dec-25
Buy* 7,000,000 0.0286p Ordinary
 11:54:53 - 19-Dec-25
Sell* 96,886 0.0277p Ordinary
 11:53:59 - 19-Dec-25
Sell* 63,035 0.0277p Ordinary
 10:39:25 - 19-Dec-25
Buy* 26,749,163 0.0287p Ordinary
 10:39:11 - 19-Dec-25
Buy* 2,078,881 0.0286p Ordinary
 10:38:12 - 19-Dec-25
Sell* 36,550,918 0.0275p Ordinary
 10:35:25 - 19-Dec-25
Sell* 36,467,515 0.0277p Ordinary
 10:34:27 - 19-Dec-25
Buy* 6,319,969 0.0287p Ordinary
 08:58:49 - 19-Dec-25
Sell* 3,000,000 0.0278p Ordinary
 08:23:51 - 19-Dec-25
Buy* 5,267,640 0.0284p Ordinary
 08:11:23 - 19-Dec-25
Buy* 1,739,436 0.0284p Ordinary
 15:42:05 - 18-Dec-25
Buy* 3,749,969 0.0283p Ordinary
 12:58:34 - 18-Dec-25
Sell* 993,012 0.0278p Ordinary
 11:25:58 - 18-Dec-25
Sell* 5,000,000 0.0277p Ordinary
 11:05:28 - 18-Dec-25
Sell* 3,100,000 0.0277p Ordinary
 10:33:30 - 18-Dec-25
Buy* 133,802 0.0284p Ordinary
 09:54:43 - 18-Dec-25
Buy* 6,896 0.029p Ordinary
 09:30:28 - 18-Dec-25
Sell* 1,625,047 0.0276p Ordinary
 09:06:04 - 18-Dec-25
Sell* 376,205 0.0275p Ordinary
 08:13:34 - 18-Dec-25
Sell* 1,551,562 0.0275p Ordinary
 15:50:49 - 17-Dec-25
Sell* 225,034 0.0275p Ordinary
 15:06:33 - 17-Dec-25
Sell* 7,309,091 0.0275p Ordinary
 14:58:19 - 17-Dec-25
Sell* 558,365 0.0275p Ordinary
 13:05:21 - 17-Dec-25
Sell* 237,931 0.0273p Ordinary
 12:40:46 - 17-Dec-25
Buy* 10,000,000 0.0283p Ordinary
 10:11:58 - 17-Dec-25
Buy* 859,154 0.0284p Ordinary
 10:07:09 - 17-Dec-25
Buy* 2,335,000 0.0284p Ordinary
 09:59:03 - 17-Dec-25
Buy* 237,931 0.029p Ordinary
 09:49:48 - 17-Dec-25
Sell* 7,326,007 0.0273p Ordinary
 09:44:44 - 17-Dec-25
Sell* 2,524,849 0.0273p Ordinary
 08:36:52 - 17-Dec-25
Sell* 2,041,874 0.0273p Ordinary
 16:25:20 - 16-Dec-25
Sell* 500,000 0.0273p Ordinary
 16:07:58 - 16-Dec-25
Sell* 12,000,000 0.0273p Ordinary
 15:38:54 - 16-Dec-25
Buy* 3,000,000 0.0286p Ordinary
 15:23:40 - 16-Dec-25
Sell* 100,000 0.0273p Ordinary
 14:58:42 - 16-Dec-25
Buy* 26,344 0.029p Ordinary
 14:56:19 - 16-Dec-25
Sell* 200,000 0.0273p Ordinary
 14:21:40 - 16-Dec-25
Sell* 20,370 0.0273p Ordinary
 14:06:55 - 16-Dec-25
Buy* 14,070,457 0.0284p Ordinary
 13:53:27 - 16-Dec-25
Buy* 53,333 0.029p Ordinary
 11:54:55 - 16-Dec-25
Buy* 973,333 0.0284p Ordinary
 11:53:49 - 16-Dec-25
Buy* 1,998,257 0.0284p Ordinary
 09:49:23 - 16-Dec-25
Sell* 7,031,640 0.0273p Ordinary
 09:15:31 - 16-Dec-25
Sell* 7,342,884 0.0274p Ordinary
 09:13:44 - 16-Dec-25
Sell* 10,000,000 0.0274p Ordinary
 09:13:40 - 16-Dec-25
Sell* 7,500,000 0.028p Ordinary
 09:09:45 - 16-Dec-25
Sell* 10,000,000 0.028p Ordinary
 09:09:09 - 16-Dec-25
Unknown* -10,000,000 0.027p Ordinary
Correction
 09:09:09 - 16-Dec-25
Sell* 10,000,000 0.027p Ordinary
 09:09:09 - 16-Dec-25
Sell* 10,000,000 0.028p Ordinary
 09:07:57 - 16-Dec-25
Sell* 6,000,000 0.02815p Ordinary
 08:30:08 - 16-Dec-25
Sell* 1,012,820 0.0281p Ordinary
 08:27:26 - 16-Dec-25
Sell* 7,145,093 0.0282p Ordinary
 08:10:00 - 16-Dec-25
Sell* 25,000,000 0.0282p Ordinary
 16:18:56 - 15-Dec-25
Sell* 25,000,000 0.0282p Ordinary
 16:14:36 - 15-Dec-25
Sell* 5,126,020 0.0282p Ordinary
 16:14:02 - 15-Dec-25
Sell* 2,000,000 0.0282p Ordinary
 15:56:05 - 15-Dec-25
Buy* 5,126,020 0.0294p Ordinary
 15:54:24 - 15-Dec-25
Sell* 11,000,000 0.0282p Ordinary
 15:48:39 - 15-Dec-25
Sell* 100,000 0.0282p Ordinary
 14:30:51 - 15-Dec-25
Buy* 3,369,064 0.0294p Ordinary
 13:45:50 - 15-Dec-25
Sell* 26,711,947 0.0282p Ordinary
 13:42:27 - 15-Dec-25
Sell* 701,183 0.0282p Ordinary
 13:31:56 - 15-Dec-25
Buy* 1,000,000 0.0299p Ordinary
 11:30:41 - 15-Dec-25
Sell* 1 0.0282p Ordinary
 10:33:12 - 15-Dec-25
Buy* 242,600 0.03p Ordinary
 09:39:43 - 15-Dec-25
Buy* 243,000 0.03p Ordinary
 09:39:06 - 15-Dec-25
Sell* 500,000 0.0282p Ordinary
 09:19:02 - 15-Dec-25
Buy* 5,084,745 0.0295p Ordinary
 08:59:31 - 15-Dec-25
Sell* 17,000,000 0.029p Ordinary
 08:51:50 - 15-Dec-25
Sell* 825,386 0.0292p Ordinary
 08:45:15 - 15-Dec-25
Sell* 146 0.0292p Ordinary
 08:35:02 - 15-Dec-25
Sell* 25,000,000 0.0292p Ordinary
 08:28:46 - 15-Dec-25
Sell* 4,100,000 0.0292p Ordinary
 08:11:48 - 15-Dec-25
Sell* 4,100,000 0.0292p Ordinary
 08:07:08 - 15-Dec-25
Unknown* 33,306,683 0.03p Ordinary
 08:01:42 - 15-Dec-25
Sell* 3,204,354 0.029p Ordinary
 16:16:49 - 12-Dec-25
Sell* 400,000 0.0301p Ordinary
 16:12:29 - 12-Dec-25
Sell* 13,320,032 0.03p Ordinary
 15:28:29 - 12-Dec-25
Sell* 3,333,333 0.03p Ordinary
 14:10:27 - 12-Dec-25
Sell* 500,000 0.03p Ordinary
 14:07:26 - 12-Dec-25
Sell* 300,000 0.03p Ordinary
 14:06:53 - 12-Dec-25
Sell* 27,410,925 0.0292p Ordinary
 13:51:04 - 12-Dec-25
Sell* 686,500 0.03p Ordinary
 13:49:52 - 12-Dec-25
Sell* 33,313,500 0.03p Ordinary
 13:36:21 - 12-Dec-25
Sell* 686,500 0.03p Ordinary
 13:17:35 - 12-Dec-25
Sell* 27,753,391 0.0292p Ordinary
 13:16:00 - 12-Dec-25
Sell* 1,019,834 0.03p Ordinary
 13:13:13 - 12-Dec-25
Sell* 1,353,167 0.03p Ordinary
 13:05:39 - 12-Dec-25
Sell* 1,019,834 0.03p Ordinary
 13:02:17 - 12-Dec-25
Sell* 1,686,500 0.03p Ordinary
 12:50:49 - 12-Dec-25
Sell* 24,000,000 0.0292p Ordinary
 12:48:23 - 12-Dec-25
Sell* 1,686,500 0.03p Ordinary
 12:47:16 - 12-Dec-25
Sell* 3,342,027 0.0301p Ordinary
 12:08:22 - 12-Dec-25
Sell* 400 0.03p Ordinary
 11:49:53 - 12-Dec-25
Sell* 500,000 0.03p Ordinary
 10:30:53 - 12-Dec-25
Buy* 681,560 0.0314p Ordinary
 10:29:44 - 12-Dec-25
Buy* 1,584,696 0.0313p Ordinary
 09:39:27 - 12-Dec-25
Buy* 233,333 0.0318p Ordinary
 09:18:35 - 12-Dec-25
Sell* 500,000 0.03p Ordinary
 09:16:12 - 12-Dec-25
Sell* 3,351,994 0.0301p Ordinary
 09:15:53 - 12-Dec-25
Sell* 9,664,286 0.0301p Ordinary
 09:15:12 - 12-Dec-25
Sell* 1,722,256 0.0301p Ordinary
 08:50:14 - 12-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25