| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 984,251 | 0.0381p | Ordinary |
16:29:13 - 08-Oct-25 |
| Sell* | 250,000 | 0.0372p | Ordinary |
16:07:03 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.0372p | Ordinary |
15:22:01 - 08-Oct-25 |
| Sell* | 3,703,704 | 0.0372p | Ordinary |
15:21:20 - 08-Oct-25 |
| Sell* | 18,052,168 | 0.0372p | Ordinary |
15:21:03 - 08-Oct-25 |
| Sell* | 5,336,124 | 0.0377p | Ordinary |
15:16:04 - 08-Oct-25 |
| Sell* | 5,513,189 | 0.0377p | Ordinary |
15:14:16 - 08-Oct-25 |
| Buy* | 2,567,036 | 0.0388p | Ordinary |
14:55:32 - 08-Oct-25 |
| Buy* | 2,567,036 | 0.0388p | Ordinary |
14:55:12 - 08-Oct-25 |
| Sell* | 1,533,351 | 0.0379p | Ordinary |
14:50:37 - 08-Oct-25 |
| Buy* | 13,264,486 | 0.038p | Ordinary |
14:49:30 - 08-Oct-25 |
| Buy* | 13,132,907 | 0.038p | Ordinary |
14:49:12 - 08-Oct-25 |
| Unknown* | 10,000,000 | 0.037p | Ordinary |
14:40:24 - 08-Oct-25 |
| Sell* | 711,821 | 0.0368p | Ordinary |
14:22:07 - 08-Oct-25 |
| Sell* | 557,350 | 0.0366p | Ordinary |
13:44:44 - 08-Oct-25 |
| Buy* | 10,530,369 | 0.0379p | Ordinary |
13:34:48 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.0365p | Ordinary |
13:23:45 - 08-Oct-25 |
| Buy* | 2,597,195 | 0.0366p | Ordinary |
13:11:13 - 08-Oct-25 |
| Buy* | 2,627,994 | 0.0379p | Ordinary |
13:03:17 - 08-Oct-25 |
| Sell* | 31,091 | 0.0352p | Ordinary |
12:53:48 - 08-Oct-25 |
| Buy* | 5,480,738 | 0.0366p | Ordinary |
12:47:56 - 08-Oct-25 |
| Buy* | 5,555,555 | 0.0379p | Ordinary |
12:30:23 - 08-Oct-25 |
| Sell* | 250,000 | 0.0365p | Ordinary |
12:13:18 - 08-Oct-25 |
| Sell* | 30,006 | 0.0352p | Ordinary |
11:46:17 - 08-Oct-25 |
| Buy* | 2,627,994 | 0.0379p | Ordinary |
11:24:34 - 08-Oct-25 |
| Sell* | 1,351,526 | 0.0365p | Ordinary |
11:04:27 - 08-Oct-25 |
| Buy* | 7,925,952 | 0.0378p | Ordinary |
11:00:41 - 08-Oct-25 |
| Buy* | 5,322,692 | 0.0375p | Ordinary |
10:24:55 - 08-Oct-25 |
| Buy* | 5,322,692 | 0.0375p | Ordinary |
10:24:24 - 08-Oct-25 |
| Buy* | 5,336,925 | 0.0374p | Ordinary |
10:23:55 - 08-Oct-25 |
| Sell* | 5,513,839 | 0.0362p | Ordinary |
10:23:37 - 08-Oct-25 |
| Sell* | 5,513,839 | 0.0362p | Ordinary |
10:23:10 - 08-Oct-25 |
| Buy* | 13 | 0.0374p | Ordinary |
10:19:54 - 08-Oct-25 |
| Sell* | 1,490,542 | 0.0353p | Ordinary |
10:11:45 - 08-Oct-25 |
| Buy* | 27,222,084 | 0.0367p | Ordinary |
09:59:02 - 08-Oct-25 |
| Buy* | 17,329,214 | 0.0363p | Ordinary |
09:58:43 - 08-Oct-25 |
| Buy* | 13,785,925 | 0.0362p | Ordinary |
09:58:25 - 08-Oct-25 |
| Sell* | 2,865,955 | 0.0351p | Ordinary |
09:51:36 - 08-Oct-25 |
| Sell* | 4,670,224 | 0.0351p | Ordinary |
09:28:43 - 08-Oct-25 |
| Sell* | 1,820,000 | 0.0352p | Ordinary |
09:28:29 - 08-Oct-25 |
| Sell* | 3,187,181 | 0.0353p | Ordinary |
09:26:58 - 08-Oct-25 |
| Sell* | 2,367,863 | 0.0352p | Ordinary |
09:23:22 - 08-Oct-25 |
| Sell* | 2,507,607 | 0.0352p | Ordinary |
09:18:12 - 08-Oct-25 |
| Sell* | 11,940,217 | 0.0352p | Ordinary |
09:16:33 - 08-Oct-25 |
| Sell* | 178,728 | 0.0352p | Ordinary |
09:08:55 - 08-Oct-25 |
| Sell* | 132,500 | 0.0351p | Ordinary |
08:54:42 - 08-Oct-25 |
| Buy* | 2,695,417 | 0.0371p | Ordinary |
08:54:17 - 08-Oct-25 |
| Sell* | 4,270,525 | 0.0353p | Ordinary |
08:51:51 - 08-Oct-25 |
| Sell* | 3,986,698 | 0.0362p | Ordinary |
08:48:22 - 08-Oct-25 |
| Buy* | 39,473 | 0.038p | Ordinary |
08:46:23 - 08-Oct-25 |
| Buy* | 2,631 | 0.038p | Ordinary |
08:41:32 - 08-Oct-25 |
| Buy* | 8,887,700 | 0.0374p | Ordinary |
08:36:49 - 08-Oct-25 |
| Buy* | 26,315 | 0.038p | Ordinary |
08:32:05 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.0363p | Ordinary |
08:31:10 - 08-Oct-25 |
| Sell* | 1,659,459 | 0.0371p | Ordinary |
08:28:13 - 08-Oct-25 |
| Buy* | 7,763,675 | 0.0385p | Suspected BUY Trade |
08:25:51 - 08-Oct-25 |
| Sell* | 7,758,919 | 0.0381p | Ordinary |
08:25:31 - 08-Oct-25 |
| Sell* | 3,636,363 | 0.0382p | Ordinary |
08:24:53 - 08-Oct-25 |
| Buy* | 2,507,607 | 0.0395p | Ordinary |
08:23:24 - 08-Oct-25 |
| Buy* | 4,270,525 | 0.039p | Ordinary |
08:17:53 - 08-Oct-25 |
| Buy* | 2,553,872 | 0.039p | Ordinary |
08:17:18 - 08-Oct-25 |
| Buy* | 1,285,348 | 0.0389p | Ordinary |
08:15:53 - 08-Oct-25 |
| Buy* | 756,307 | 0.039p | Ordinary |
08:15:47 - 08-Oct-25 |
| Buy* | 9,511,610 | 0.0388p | Ordinary |
08:15:05 - 08-Oct-25 |
| Buy* | 7,723,552 | 0.0387p | Ordinary |
08:14:57 - 08-Oct-25 |
| Buy* | 2,583,979 | 0.0387p | Ordinary |
08:14:43 - 08-Oct-25 |
| Buy* | 200,000 | 0.0387p | Ordinary |
08:10:18 - 08-Oct-25 |
| Buy* | 750,000 | 0.0387p | Ordinary |
08:09:59 - 08-Oct-25 |
| Buy* | 750,000 | 0.0387p | Ordinary |
08:09:36 - 08-Oct-25 |
| Buy* | 632,907 | 0.038p | Ordinary |
08:08:32 - 08-Oct-25 |
| Buy* | 297,078 | 0.038p | Ordinary |
08:07:53 - 08-Oct-25 |
| Buy* | 3,922,381 | 0.038p | Ordinary |
08:05:13 - 08-Oct-25 |
| Buy* | 6,571,231 | 0.0379p | Ordinary |
08:04:10 - 08-Oct-25 |
| Buy* | 1,301,074 | 0.0377p | Ordinary |
08:03:48 - 08-Oct-25 |
| Buy* | 1,301,074 | 0.0377p | Ordinary |
08:03:28 - 08-Oct-25 |
| Buy* | 13,202,394 | 0.0378p | Ordinary |
08:02:42 - 08-Oct-25 |
| Buy* | 1,482,817 | 0.0378p | Ordinary |
08:02:25 - 08-Oct-25 |
| Sell* | 13,883,519 | 0.0361p | Ordinary |
08:01:59 - 08-Oct-25 |
| Buy* | 5,379,743 | 0.037p | Ordinary |
08:01:50 - 08-Oct-25 |
| Buy* | 1,152,648 | 0.037p | Ordinary |
08:01:42 - 08-Oct-25 |
| Buy* | 4,050,285 | 0.0368p | Ordinary |
08:01:20 - 08-Oct-25 |
| Buy* | 11,940,217 | 0.0368p | Ordinary |
08:01:17 - 08-Oct-25 |
| Sell* | 724,080 | 0.0361p | Ordinary |
08:00:29 - 08-Oct-25 |
| Sell* | 169,999 | 0.036p | Ordinary |
16:26:51 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.0361p | Ordinary |
16:24:27 - 07-Oct-25 |
| Sell* | 26,379,230 | 0.036p | Ordinary |
16:22:57 - 07-Oct-25 |
| Sell* | 3,000,000 | 0.0363p | Ordinary |
16:21:59 - 07-Oct-25 |
| Buy* | 1,659,459 | 0.037p | Ordinary |
16:19:17 - 07-Oct-25 |
| Sell* | 8,583,773 | 0.0363p | Ordinary |
16:18:02 - 07-Oct-25 |
| Sell* | 286,487 | 0.037p | Ordinary |
16:15:37 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.0371p | Ordinary |
16:15:27 - 07-Oct-25 |
| Sell* | 2,000,000 | 0.0372p | Ordinary |
16:15:08 - 07-Oct-25 |
| Sell* | 2,361,904 | 0.038p | Ordinary |
16:14:40 - 07-Oct-25 |
| Sell* | 2,000,000 | 0.0381p | Ordinary |
16:09:56 - 07-Oct-25 |
| Sell* | 7,883,203 | 0.0381p | Ordinary |
16:07:58 - 07-Oct-25 |
| Buy* | 1,878,994 | 0.0388p | Ordinary |
16:07:50 - 07-Oct-25 |
| Sell* | 7,272,727 | 0.0381p | Ordinary |
16:06:30 - 07-Oct-25 |
| Sell* | 18,238,282 | 0.0384p | Ordinary |
16:05:46 - 07-Oct-25 |
| Sell* | 4,000,000 | 0.0384p | Ordinary |
16:05:39 - 07-Oct-25 |
| Sell* | 1,312,474 | 0.03844p | Ordinary |
16:04:42 - 07-Oct-25 |
| Unknown* | 34,581,101 | 0.038p | Ordinary |
16:03:22 - 07-Oct-25 |
| Unknown* | 7,500,000 | 0.039p | Ordinary |
16:00:34 - 07-Oct-25 |
| Sell* | 2,273,571 | 0.039p | Ordinary |
15:57:41 - 07-Oct-25 |
| Buy* | 238,047 | 0.0397p | Ordinary |
15:55:44 - 07-Oct-25 |
| Sell* | 100,000 | 0.039p | Ordinary |
15:55:20 - 07-Oct-25 |
| Buy* | 1,185,151 | 0.0397p | Ordinary |
15:54:24 - 07-Oct-25 |
| Buy* | 5,000,000 | 0.0397p | Ordinary |
15:53:51 - 07-Oct-25 |
| Sell* | 39 | 0.039p | Ordinary |
15:52:24 - 07-Oct-25 |
| Sell* | 4,906,094 | 0.0391p | Ordinary |
15:49:34 - 07-Oct-25 |
| Buy* | 250,000 | 0.0397p | Ordinary |
15:48:06 - 07-Oct-25 |
| Sell* | 4,500,000 | 0.03935p | Ordinary |
15:46:32 - 07-Oct-25 |
| Sell* | 737,000 | 0.03935p | Ordinary |
15:46:02 - 07-Oct-25 |
| Sell* | 2,200,000 | 0.0392p | Ordinary |
15:44:03 - 07-Oct-25 |
| Sell* | 836,666 | 0.0392p | Ordinary |
15:43:07 - 07-Oct-25 |
| Sell* | 3,000 | 0.039p | Ordinary |
15:42:48 - 07-Oct-25 |
| Sell* | 1,000 | 0.039p | Ordinary |
15:42:14 - 07-Oct-25 |
| Sell* | 1,002,202 | 0.0391p | Ordinary |
15:42:04 - 07-Oct-25 |
| Sell* | 1,000 | 0.039p | Ordinary |
15:41:35 - 07-Oct-25 |
| Buy* | 10,022,650 | 0.0398p | Ordinary |
15:41:24 - 07-Oct-25 |
| Sell* | 25,393,411 | 0.0394p | Ordinary |
15:38:32 - 07-Oct-25 |
| Sell* | 20,000,000 | 0.0393p | Ordinary |
15:38:08 - 07-Oct-25 |
| Sell* | 5,434,783 | 0.0393p | Ordinary |
15:37:52 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.0409p | Ordinary |
15:37:32 - 07-Oct-25 |
| Sell* | 2,182,648 | 0.04p | Ordinary |
15:36:17 - 07-Oct-25 |
| Sell* | 1,259,976 | 0.04p | Ordinary |
15:36:08 - 07-Oct-25 |
| Sell* | 12,500,000 | 0.04p | Ordinary |
15:35:56 - 07-Oct-25 |
| Sell* | 15,124,393 | 0.041p | Ordinary |
15:35:09 - 07-Oct-25 |
| Sell* | 500,000 | 0.041p | Ordinary |
15:35:04 - 07-Oct-25 |
| Sell* | 2,500,000 | 0.041p | Ordinary |
15:34:57 - 07-Oct-25 |
| Sell* | 1,250,000 | 0.041p | Ordinary |
15:34:56 - 07-Oct-25 |
| Sell* | 3,689,348 | 0.04175p | Ordinary |
15:34:34 - 07-Oct-25 |
| Sell* | 20,000,000 | 0.0412p | Ordinary |
15:34:31 - 07-Oct-25 |
| Buy* | 1,418,439 | 0.0423p | Ordinary |
15:33:24 - 07-Oct-25 |
| Buy* | 4,670,224 | 0.0423p | Ordinary |
15:33:22 - 07-Oct-25 |
| Sell* | 1,781,511 | 0.0416p | Ordinary |
15:31:47 - 07-Oct-25 |
| Sell* | 2,827,459 | 0.0416p | Ordinary |
15:31:06 - 07-Oct-25 |
| Buy* | 58,962 | 0.0424p | Ordinary |
15:30:48 - 07-Oct-25 |
| Buy* | 3,986,698 | 0.0424p | Ordinary |
15:30:47 - 07-Oct-25 |
| Buy* | 7,061,438 | 0.0424p | Ordinary |
15:30:44 - 07-Oct-25 |
| Sell* | 3,000,000 | 0.0415p | Ordinary |
15:30:19 - 07-Oct-25 |
| Sell* | 15,000,000 | 0.0415p | Ordinary |
15:29:57 - 07-Oct-25 |
| Buy* | 2,361,904 | 0.042p | Ordinary |
15:29:36 - 07-Oct-25 |
| Buy* | 11,709,601 | 0.0427p | Ordinary |
15:29:26 - 07-Oct-25 |
| Buy* | 5,185,885 | 0.0418p | Ordinary |
15:29:15 - 07-Oct-25 |
| Buy* | 2,378,110 | 0.0418p | Ordinary |
15:29:06 - 07-Oct-25 |
| Sell* | 3,000,000 | 0.04p | Ordinary |
15:28:35 - 07-Oct-25 |
| Buy* | 5,000,000 | 0.04p | Ordinary |
15:28:28 - 07-Oct-25 |
| Buy* | 1,250,000 | 0.04p | Ordinary |
15:27:39 - 07-Oct-25 |
| Sell* | 4,411,764 | 0.0393p | Ordinary |
15:27:26 - 07-Oct-25 |
| Buy* | 1,650,000 | 0.0399p | Ordinary |
15:26:00 - 07-Oct-25 |
| Buy* | 2,491,228 | 0.0399p | Ordinary |
15:25:29 - 07-Oct-25 |
| Buy* | 3,689,348 | 0.0399p | Ordinary |
15:25:20 - 07-Oct-25 |
| Buy* | 7,758,919 | 0.0398p | Ordinary |
15:24:42 - 07-Oct-25 |
| Buy* | 17,587,939 | 0.0398p | Ordinary |
15:23:49 - 07-Oct-25 |
| Sell* | 577,345 | 0.0388p | Ordinary |
15:22:53 - 07-Oct-25 |
| Buy* | 12,886,597 | 0.0388p | Ordinary |
15:22:40 - 07-Oct-25 |
| Sell* | 2,714,545 | 0.0372p | Ordinary |
15:21:00 - 07-Oct-25 |
| Buy* | 20,650,660 | 0.0385p | Ordinary |
15:20:55 - 07-Oct-25 |
| Buy* | 5,812,770 | 0.0388p | Ordinary |
15:20:23 - 07-Oct-25 |
| Buy* | 2,182,648 | 0.037p | Ordinary |
15:19:15 - 07-Oct-25 |
| Buy* | 508,243 | 0.037p | Ordinary |
15:18:08 - 07-Oct-25 |
| Buy* | 15,677,040 | 0.037p | Ordinary |
15:16:21 - 07-Oct-25 |
| Unknown* | 40 | 0.036p | Ordinary |
15:15:52 - 07-Oct-25 |
| Buy* | 700,000 | 0.0369p | Ordinary |
15:10:22 - 07-Oct-25 |
| Unknown* | 5,000,000 | 0.036p | Ordinary |
15:05:25 - 07-Oct-25 |
| Buy* | 5,381,107 | 0.037p | Ordinary |
15:04:21 - 07-Oct-25 |
| Buy* | 25,000,000 | 0.0369p | Ordinary |
15:01:16 - 07-Oct-25 |
| Sell* | 1,546,626 | 0.0358p | Ordinary |
15:00:17 - 07-Oct-25 |
| Buy* | 2,827,459 | 0.0368p | Ordinary |
14:58:37 - 07-Oct-25 |
| Unknown* | 60,000,000 | 0.0351p | Ordinary |
14:55:01 - 07-Oct-25 |
| Buy* | 1,999,999 | 0.037p | Ordinary |
14:52:41 - 07-Oct-25 |
| Sell* | 3,079,630 | 0.0357p | Ordinary |
14:44:25 - 07-Oct-25 |
| Unknown* | 49,000,000 | 0.0357p | Ordinary |
14:43:57 - 07-Oct-25 |
| Sell* | 2,875,000 | 0.0357p | Ordinary |
14:41:29 - 07-Oct-25 |
| Sell* | 1,421,958 | 0.0357p | Ordinary |
14:39:07 - 07-Oct-25 |
| Buy* | 300,026 | 0.037p | Ordinary |
14:29:43 - 07-Oct-25 |
| Buy* | 3,187,181 | 0.0369p | Ordinary |
14:29:16 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.0369p | Ordinary |
14:28:13 - 07-Oct-25 |
| Buy* | 12,656,689 | 0.0367p | Ordinary |
14:23:21 - 07-Oct-25 |
| Buy* | 13,722,541 | 0.0364p | Ordinary |
14:22:45 - 07-Oct-25 |
| Sell* | 5,000,400 | 0.0352p | Ordinary |
14:05:44 - 07-Oct-25 |
| Sell* | 316 | 0.034p | Ordinary |
14:03:25 - 07-Oct-25 |
| Buy* | 200 | 0.0366p | Ordinary |
13:51:17 - 07-Oct-25 |
| Buy* | 5,632,909 | 0.0354p | Ordinary |
13:49:22 - 07-Oct-25 |
| Buy* | 178,728 | 0.0354p | Ordinary |
13:25:54 - 07-Oct-25 |
| Sell* | 120 | 0.0346p | Ordinary |
13:23:44 - 07-Oct-25 |
| Buy* | 200 | 0.036p | Ordinary |
13:18:13 - 07-Oct-25 |
| Buy* | 1,401,157 | 0.0354p | Ordinary |
13:15:53 - 07-Oct-25 |
| Buy* | 980,000 | 0.0354p | Ordinary |
13:15:16 - 07-Oct-25 |
| Buy* | 4,500,000 | 0.03525p | Ordinary |
13:14:23 - 07-Oct-25 |
| Buy* | 277 | 0.036p | Ordinary |
13:13:21 - 07-Oct-25 |
| Buy* | 500,000 | 0.0352p | Ordinary |
13:11:44 - 07-Oct-25 |
| Sell* | 6,674,890 | 0.0341p | Ordinary |
13:11:19 - 07-Oct-25 |
| Unknown* | 63,063,896 | 0.036p | Ordinary |
13:09:14 - 07-Oct-25 |
| Sell* | 1,419,924 | 0.0339p | Ordinary |
13:05:04 - 07-Oct-25 |
| Unknown* | -900,000 | 0.0334p | Ordinary Correction |
13:03:03 - 07-Oct-25 |
| Sell* | 900,000 | 0.0334p | Ordinary |
13:03:03 - 07-Oct-25 |
| Sell* | 2,000,000 | 0.03393p | Ordinary |
13:02:51 - 07-Oct-25 |
| Sell* | 2,121,428 | 0.0339p | Ordinary |
13:02:39 - 07-Oct-25 |
| Sell* | 3,943,258 | 0.0338p | Ordinary |
12:56:54 - 07-Oct-25 |