Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,592,909 0.0275p Ordinary
16:25:00 - 28-Mar-25
Unknown* 5,000,000 0.0275p Ordinary
16:24:51 - 28-Mar-25
Unknown* 6,000,000 0.0275p Ordinary
16:13:13 - 28-Mar-25
Unknown* 3,623,333 0.0275p Ordinary
16:12:42 - 28-Mar-25
Sell* 1,806,587 0.0274p Ordinary
15:57:33 - 28-Mar-25
Buy* 8,214 0.028p Ordinary
15:55:39 - 28-Mar-25
Sell* 2,000,000 0.027p Ordinary
15:49:43 - 28-Mar-25
Sell* 1,000,000 0.027p Ordinary
15:46:59 - 28-Mar-25
Sell* 300,000 0.0274p Ordinary
15:30:02 - 28-Mar-25
Sell* 500,000 0.0274p Ordinary
15:23:56 - 28-Mar-25
Sell* 3,627,919 0.027p Ordinary
14:17:59 - 28-Mar-25
Sell* 1,961 0.027p Ordinary
14:02:13 - 28-Mar-25
Unknown* 1,321,836 0.0275p Ordinary
13:52:12 - 28-Mar-25
Unknown* 1,000,000 0.0275p Ordinary
13:24:27 - 28-Mar-25
Buy* 7,142 0.028p Ordinary
12:21:12 - 28-Mar-25
Unknown* 295,000 0.0275p Ordinary
11:24:56 - 28-Mar-25
Unknown* 4,411,090 0.0275p Ordinary
11:17:43 - 28-Mar-25
Unknown* 680,000 0.0275p Ordinary
10:45:05 - 28-Mar-25
Sell* 7,500,000 0.0271p Ordinary
10:20:23 - 28-Mar-25
Sell* 1,867,159 0.0271p Ordinary
10:20:07 - 28-Mar-25
Unknown* 5,000,000 0.0273p Ordinary
10:17:53 - 28-Mar-25
Unknown* -5,000,000 0.02725p Ordinary
Correction
10:17:53 - 28-Mar-25
Sell* 5,000,000 0.02725p Ordinary
10:17:53 - 28-Mar-25
Buy* 150,000 0.0276p Ordinary
10:08:38 - 28-Mar-25
Sell* 4,142,463 0.02725p Ordinary
09:41:25 - 28-Mar-25
Buy* 5,000,000 0.0277p Ordinary
09:39:28 - 28-Mar-25
Buy* 12,652,192 0.0276p Ordinary
09:13:07 - 28-Mar-25
Buy* 5,000,000 0.0277p Ordinary
09:04:11 - 28-Mar-25
Buy* 117,892 0.028p Ordinary
09:00:34 - 28-Mar-25
Sell* 605,789 0.0272p Ordinary
08:52:50 - 28-Mar-25
Buy* 369,064 0.0278p Ordinary
08:48:17 - 28-Mar-25
Buy* 8,913,393 0.0277p Ordinary
08:45:37 - 28-Mar-25
Buy* 10,000,000 0.0276p Ordinary
08:43:02 - 28-Mar-25
Sell* 114,496 0.027p Ordinary
08:38:16 - 28-Mar-25
Buy* 2,500,000 0.0276p Ordinary
08:33:27 - 28-Mar-25
Buy* 2,522,282 0.0276p Ordinary
08:24:35 - 28-Mar-25
Buy* 10,834,118 0.02758p Ordinary
08:21:09 - 28-Mar-25
Unknown* 10,834,118 0.0275p Ordinary
08:21:09 - 28-Mar-25
Unknown* -10,834,118 0.02758p Ordinary
Correction
08:21:09 - 28-Mar-25
Buy* 3,588,628 0.0277p Ordinary
08:11:21 - 28-Mar-25
Sell* 5,500,000 0.027p Ordinary
08:10:10 - 28-Mar-25
Sell* 20,000,000 0.027p Ordinary
08:04:12 - 28-Mar-25
Sell* 6,250,940 0.0272p Ordinary
08:00:48 - 28-Mar-25
Sell* 90,000 0.0272p Ordinary
08:00:09 - 28-Mar-25
Sell* 630 0.0272p Ordinary
08:00:07 - 28-Mar-25
Buy* 4,594,342 0.0281p Ordinary
16:25:06 - 27-Mar-25
Buy* 1,227,775 0.0281p Ordinary
16:17:27 - 27-Mar-25
Buy* 14,092,049 0.0283p Ordinary
16:01:44 - 27-Mar-25
Sell* 3,000,000 0.0272p Ordinary
15:57:25 - 27-Mar-25
Sell* 1,000,007 0.0272p Ordinary
15:54:22 - 27-Mar-25
Buy* 1,060,246 0.0283p Ordinary
15:50:42 - 27-Mar-25
Sell* 3,000,000 0.0271p Ordinary
15:31:18 - 27-Mar-25
Buy* 17,772,295 0.0281p Ordinary
15:30:51 - 27-Mar-25
Sell* 2,833,678 0.028p Ordinary
15:16:44 - 27-Mar-25
Buy* 4,551 0.029p Ordinary
15:10:27 - 27-Mar-25
Sell* 3,181,899 0.0279p Ordinary
14:51:23 - 27-Mar-25
Sell* 18,426,287 0.0272p Ordinary
14:51:10 - 27-Mar-25
Sell* 695,340 0.0279p Ordinary
14:47:36 - 27-Mar-25
Sell* 2,000,000 0.0279p Ordinary
14:38:00 - 27-Mar-25
Sell* 6,000,000 0.0272p Ordinary
14:25:03 - 27-Mar-25
Sell* 5,000,000 0.0273p Ordinary
14:24:12 - 27-Mar-25
Sell* 6,771,463 0.028p Ordinary
14:11:15 - 27-Mar-25
Sell* 3,000,000 0.0273p Ordinary
14:05:28 - 27-Mar-25
Sell* 2,261,301 0.0273p Ordinary
14:04:20 - 27-Mar-25
Sell* 1,000,000 0.0273p Ordinary
13:47:52 - 27-Mar-25
Sell* 544,000 0.0273p Ordinary
13:23:30 - 27-Mar-25
Sell* 10,000,000 0.0273p Ordinary
13:12:56 - 27-Mar-25
Buy* 3,177,340 0.0282p Ordinary
13:11:01 - 27-Mar-25
Buy* 27,793 0.029p Ordinary
12:59:10 - 27-Mar-25
Buy* 1,000,000 0.0282p Ordinary
12:58:36 - 27-Mar-25
Sell* 28,756 0.0273p Ordinary
12:56:32 - 27-Mar-25
Sell* 2,564,103 0.0273p Ordinary
12:56:20 - 27-Mar-25
Sell* 32,078,607 0.028p Ordinary
12:43:57 - 27-Mar-25
Buy* 4,223,439 0.0282p Ordinary
12:38:37 - 27-Mar-25
Sell* 33,323,333 0.0271p Ordinary
12:37:50 - 27-Mar-25
Buy* 25,021,144 0.0284p Ordinary
12:31:26 - 27-Mar-25
Buy* 312,234 0.0282p Ordinary
12:13:51 - 27-Mar-25
Sell* 679,102 0.0273p Ordinary
11:55:52 - 27-Mar-25
Buy* 3,000,000 0.0282p Ordinary
11:52:50 - 27-Mar-25
Sell* 2,790,880 0.0273p Ordinary
11:44:22 - 27-Mar-25
Buy* 5,247,349 0.0283p Ordinary
11:17:31 - 27-Mar-25
Buy* 1,500,000 0.0284p Ordinary
11:14:30 - 27-Mar-25
Sell* 10,602,977 0.0273p Ordinary
11:11:18 - 27-Mar-25
Sell* 18,397,023 0.0272p Ordinary
11:08:12 - 27-Mar-25
Buy* 1,798,321 0.0286p Ordinary
10:59:26 - 27-Mar-25
Buy* 500,000 0.0286p Ordinary
10:52:12 - 27-Mar-25
Buy* 859,330 0.0284p Ordinary
10:51:19 - 27-Mar-25
Buy* 34,482 0.029p Ordinary
10:25:27 - 27-Mar-25
Buy* 1,000,000 0.028p Ordinary
10:20:43 - 27-Mar-25
Buy* 10,000,000 0.0278p Ordinary
10:16:19 - 27-Mar-25
Buy* 750,000 0.028p Ordinary
09:57:20 - 27-Mar-25
Buy* 6,000,000 0.0278p Ordinary
09:54:38 - 27-Mar-25
Buy* 7,194,245 0.0278p Ordinary
09:51:56 - 27-Mar-25
Sell* 5,000,000 0.0271p Ordinary
09:51:03 - 27-Mar-25
Sell* 350 0.0271p Ordinary
09:46:08 - 27-Mar-25
Sell* 15,000,000 0.0273p Ordinary
09:33:18 - 27-Mar-25
Sell* 25,000,000 0.0274p Ordinary
09:31:53 - 27-Mar-25
Buy* 6,896 0.029p Ordinary
09:30:24 - 27-Mar-25
Buy* 1,379,825 0.0287p Ordinary
09:25:09 - 27-Mar-25
Buy* 2,450,739 0.0284p Ordinary
09:17:49 - 27-Mar-25
Buy* 3,507,077 0.0284p Ordinary
09:10:58 - 27-Mar-25
Buy* 1,056,513 0.0284p Ordinary
09:08:36 - 27-Mar-25
Sell* 6,000,000 0.027p Ordinary
08:35:40 - 27-Mar-25
Sell* 36,000,000 0.0273p Ordinary
08:29:25 - 27-Mar-25
Sell* 2,578,719 0.0273p Ordinary
08:24:07 - 27-Mar-25
Sell* 583,841 0.0273p Ordinary
08:22:37 - 27-Mar-25
Sell* 8,380,909 0.0273p Ordinary
08:21:50 - 27-Mar-25
Sell* 3,000,000 0.028p Ordinary
16:27:35 - 26-Mar-25
Sell* 2,608,426 0.0286p Ordinary
16:26:45 - 26-Mar-25
Sell* 8,478,018 0.0274p Negotiated Trade
16:21:37 - 26-Mar-25
Sell* 426,111 0.0283p Ordinary
16:16:52 - 26-Mar-25
Sell* 14,053,337 0.0281p Ordinary
15:49:46 - 26-Mar-25
Sell* 17,748,210 0.0282p Ordinary
15:40:16 - 26-Mar-25
Buy* 12,294,775 0.029p Ordinary
15:39:21 - 26-Mar-25
Sell* 10,000,000 0.0283p Ordinary
15:02:10 - 26-Mar-25
Sell* 3,000,000 0.02865p Ordinary
14:35:09 - 26-Mar-25
Unknown* 2,930,487 0.0286p Ordinary
14:19:00 - 26-Mar-25
Unknown* -2,930,487 0.02865p Ordinary
Correction
14:18:59 - 26-Mar-25
Sell* 2,930,487 0.02865p Ordinary
14:18:59 - 26-Mar-25
Sell* 1,753,750 0.0286p Ordinary
14:14:16 - 26-Mar-25
Buy* 298,116 0.0292p Ordinary
14:01:58 - 26-Mar-25
Sell* 577 0.0286p Ordinary
14:00:07 - 26-Mar-25
Sell* 1,468,569 0.0286p Ordinary
13:57:11 - 26-Mar-25
Sell* 3,500,000 0.0286p Ordinary
13:33:48 - 26-Mar-25
Sell* 10,000,000 0.0286p Ordinary
13:14:11 - 26-Mar-25
Sell* 7,013,456 0.0286p Ordinary
13:07:44 - 26-Mar-25
Sell* 2,697,731 0.0286p Ordinary
13:07:37 - 26-Mar-25
Buy* 6,798,651 0.0293p Ordinary
13:03:59 - 26-Mar-25
Sell* 3,950,035 0.0286p Ordinary
13:01:30 - 26-Mar-25
Buy* 269,795 0.0293p Ordinary
12:56:16 - 26-Mar-25
Sell* 1,132,106 0.0281p Ordinary
12:53:06 - 26-Mar-25
Sell* 1,844,276 0.0285p Ordinary
12:52:52 - 26-Mar-25
Sell* 1,098,332 0.0291p Ordinary
12:51:23 - 26-Mar-25
Sell* 488 0.029p Ordinary
12:51:22 - 26-Mar-25
Sell* 8,239,703 0.0291p Ordinary
12:51:10 - 26-Mar-25
Buy* 5,442,346 0.0294p Ordinary
12:18:45 - 26-Mar-25
Buy* 500,000 0.0295p Ordinary
11:57:15 - 26-Mar-25
Sell* 114 0.0286p Ordinary
11:47:54 - 26-Mar-25
Sell* 1,100,000 0.0285p Ordinary
11:42:03 - 26-Mar-25
Buy* 3,419,261 0.0291p Ordinary
11:23:38 - 26-Mar-25
Buy* 3,422,714 0.0291p Ordinary
11:20:28 - 26-Mar-25
Sell* 198 0.0285p Ordinary
11:08:09 - 26-Mar-25
Buy* 29,000,000 0.0297p Ordinary
11:02:35 - 26-Mar-25
Sell* 2,000,000 0.0282p Ordinary
10:55:33 - 26-Mar-25
Sell* 1,267,849 0.0282p Ordinary
10:45:20 - 26-Mar-25
Sell* 3,434,517 0.029p Ordinary
10:30:28 - 26-Mar-25
Sell* 3,434,517 0.029p Ordinary
10:30:12 - 26-Mar-25
Sell* 3,419,243 0.0291p Ordinary
10:22:53 - 26-Mar-25
Sell* 3,422,714 0.0291p Ordinary
10:19:16 - 26-Mar-25
Sell* 133,276 0.0293p Ordinary
10:16:32 - 26-Mar-25
Sell* 6,033,944 0.0282p Ordinary
10:01:11 - 26-Mar-25
Sell* 1,655,290 0.0293p Ordinary
09:56:27 - 26-Mar-25
Buy* 7,769,508 0.0295p Ordinary
09:53:17 - 26-Mar-25
Sell* 10,000,000 0.0282p Ordinary
09:49:47 - 26-Mar-25
Sell* 10,000,000 0.0285p Ordinary
09:46:31 - 26-Mar-25
Sell* 7,139,854 0.0289p Ordinary
09:45:51 - 26-Mar-25
Buy* 16 0.03p Ordinary
09:37:42 - 26-Mar-25
Buy* 3,338,942 0.0298p Ordinary
09:19:42 - 26-Mar-25
Buy* 1,134,395 0.0298p Ordinary
09:18:11 - 26-Mar-25
Buy* 7,013,456 0.02975p Ordinary
09:17:24 - 26-Mar-25
Buy* 1,165,016 0.0297p Ordinary
09:15:32 - 26-Mar-25
Buy* 4,844,763 0.0296p Ordinary
09:14:19 - 26-Mar-25
Buy* 10,000,000 0.029p Ordinary
09:13:13 - 26-Mar-25
Buy* 4,117,413 0.029p Ordinary
09:12:57 - 26-Mar-25
Buy* 5,462,086 0.029p Ordinary
09:12:26 - 26-Mar-25
Sell* 2,209,925 0.0278p Ordinary
09:11:38 - 26-Mar-25
Buy* 8,000,000 0.0288p Ordinary
09:11:23 - 26-Mar-25
Buy* 6,916,684 0.0288p Ordinary
09:11:11 - 26-Mar-25
Sell* 287,656 0.0277p Ordinary
09:10:48 - 26-Mar-25
Sell* 980,694 0.02755p Ordinary
09:10:31 - 26-Mar-25
Buy* 5,000,000 0.028p Ordinary
09:10:13 - 26-Mar-25
Buy* 10,000,000 0.028p Ordinary
09:09:40 - 26-Mar-25
Buy* 15,000,000 0.0278p Ordinary
09:09:20 - 26-Mar-25
Sell* 7,025,474 0.0274p Ordinary
09:07:34 - 26-Mar-25
Buy* 7,179,892 0.0278p Ordinary
09:03:50 - 26-Mar-25
Sell* 2,152,252 0.0273p Ordinary
09:03:28 - 26-Mar-25
Unknown* -2,152,252 0.0273p Ordinary
Correction
09:03:28 - 26-Mar-25
Unknown* 2,152,252 0.0273p Ordinary
09:03:15 - 26-Mar-25
Sell* 2,881,140 0.02725p Ordinary
09:01:17 - 26-Mar-25
Sell* 22,352,630 0.0274p Ordinary
08:56:41 - 26-Mar-25
Buy* 1,753,750 0.028p Ordinary
08:55:55 - 26-Mar-25
Buy* 7,100,178 0.028p Ordinary
08:52:41 - 26-Mar-25
Buy* 944,000 0.028p Ordinary
08:51:33 - 26-Mar-25
Buy* 3,569,927 0.0279p Ordinary
08:48:52 - 26-Mar-25
Buy* 3,569,927 0.0279p Ordinary
08:48:30 - 26-Mar-25
Buy* 777,777 0.0279p Ordinary
08:48:05 - 26-Mar-25
Sell* 4,945,718 0.027p Ordinary
08:46:24 - 26-Mar-25
Buy* 2,000,000 0.0279p Ordinary
08:45:38 - 26-Mar-25
Sell* 32,961,731 0.0271p Ordinary
08:38:04 - 26-Mar-25
Sell* 6,000,713 0.02738p Ordinary
08:37:51 - 26-Mar-25
Sell* 629,921 0.0273p Ordinary
08:37:13 - 26-Mar-25
Sell* 5,476,182 0.0275p Ordinary
08:35:26 - 26-Mar-25
Buy* 1,758 0.029p Ordinary
08:34:15 - 26-Mar-25
Sell* 1,486,378 0.0275p Ordinary
08:33:40 - 26-Mar-25
Buy* 2,930,487 0.0287p Ordinary
08:29:07 - 26-Mar-25
Unknown* 1,600,000 0.028p Ordinary
08:28:46 - 26-Mar-25
Sell* 1,600,000 0.028p Ordinary
08:28:21 - 26-Mar-25
Unknown* -1,600,000 0.028p Ordinary
Correction
08:28:21 - 26-Mar-25
Sell* 1,721,428 0.0287p Ordinary
08:25:17 - 26-Mar-25
Sell* 2,000,000 0.0288p Ordinary
08:24:08 - 26-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27