| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 0.0347p | Ordinary |
16:29:52 - 28-Aug-25 |
| Buy* | 5,735,660 | 0.0348p | Ordinary |
16:29:25 - 28-Aug-25 |
| Buy* | 474,080 | 0.0348p | Ordinary |
16:28:16 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.03352p | Ordinary |
16:26:42 - 28-Aug-25 |
| Buy* | 4,942,529 | 0.0348p | Ordinary |
16:26:33 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.03375p | Ordinary |
16:26:12 - 28-Aug-25 |
| Unknown* | 60,000,000 | 0.0335p | Ordinary |
16:20:34 - 28-Aug-25 |
| Buy* | 850,000 | 0.0349p | Ordinary |
16:20:28 - 28-Aug-25 |
| Buy* | 245,937 | 0.0368p | Ordinary |
16:20:09 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.034p | Ordinary |
16:19:43 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.0351p | Ordinary |
16:12:21 - 28-Aug-25 |
| Sell* | 25,000,000 | 0.0352p | Ordinary |
16:10:31 - 28-Aug-25 |
| Sell* | 621,354 | 0.0361p | Ordinary |
16:06:01 - 28-Aug-25 |
| Sell* | 15,000,000 | 0.0362p | Ordinary |
16:04:08 - 28-Aug-25 |
| Sell* | 28,000,000 | 0.036p | Ordinary |
16:02:55 - 28-Aug-25 |
| Buy* | 12 | 0.0376p | Ordinary |
15:46:06 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.0362p | Ordinary |
15:44:44 - 28-Aug-25 |
| Sell* | 2,000,000 | 0.037p | Ordinary |
15:42:12 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.037p | Ordinary |
15:33:58 - 28-Aug-25 |
| Sell* | 896,350 | 0.037p | Ordinary |
15:16:31 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.037p | Ordinary |
14:59:25 - 28-Aug-25 |
| Sell* | 1,500,000 | 0.0371p | Ordinary |
14:58:33 - 28-Aug-25 |
| Sell* | 4,101,999 | 0.037p | Ordinary |
14:52:21 - 28-Aug-25 |
| Buy* | 13 | 0.0378p | Ordinary |
14:21:04 - 28-Aug-25 |
| Buy* | 13 | 0.0378p | Ordinary |
14:12:46 - 28-Aug-25 |
| Buy* | 600,000 | 0.0378p | Ordinary |
14:01:45 - 28-Aug-25 |
| Sell* | 200,000 | 0.037p | Ordinary |
13:50:42 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.03725p | Ordinary |
13:27:40 - 28-Aug-25 |
| Buy* | 13 | 0.0379p | Ordinary |
13:26:56 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.03725p | Ordinary |
13:17:56 - 28-Aug-25 |
| Buy* | 13 | 0.0379p | Ordinary |
13:07:32 - 28-Aug-25 |
| Sell* | 320,000 | 0.037p | Ordinary |
13:05:25 - 28-Aug-25 |
| Buy* | 4,955,145 | 0.0379p | Ordinary |
12:59:17 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.0372p | Ordinary |
12:10:32 - 28-Aug-25 |
| Sell* | 27,571,698 | 0.0373p | Ordinary |
11:33:03 - 28-Aug-25 |
| Sell* | 4,053,486 | 0.0373p | Ordinary |
11:09:16 - 28-Aug-25 |
| Sell* | 479,127 | 0.0373p | Ordinary |
10:16:14 - 28-Aug-25 |
| Sell* | 10,698,094 | 0.0374p | Ordinary |
10:07:18 - 28-Aug-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
09:39:25 - 28-Aug-25 |
| Sell* | 500,000 | 0.0374p | Ordinary |
09:31:06 - 28-Aug-25 |
| Buy* | 5,000 | 0.04p | Ordinary |
09:31:04 - 28-Aug-25 |
| Sell* | 500,000 | 0.0374p | Ordinary |
09:06:30 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.0374p | Ordinary |
08:56:23 - 28-Aug-25 |
| Sell* | 7,659,374 | 0.0374p | Ordinary |
08:49:39 - 28-Aug-25 |
| Sell* | 1,131,579 | 0.038p | Ordinary |
08:31:58 - 28-Aug-25 |
| Sell* | 1,683,135 | 0.038p | Ordinary |
08:28:42 - 28-Aug-25 |
| Buy* | 500,000 | 0.0399p | Ordinary |
08:19:10 - 28-Aug-25 |
| Sell* | 1,577,777 | 0.038p | Ordinary |
08:06:51 - 28-Aug-25 |
| Sell* | 200,000 | 0.038p | Ordinary |
08:06:00 - 28-Aug-25 |
| Buy* | 27,422,329 | 0.0399p | Ordinary |
08:04:51 - 28-Aug-25 |
| Buy* | 100,000 | 0.04p | Ordinary |
08:01:34 - 28-Aug-25 |
| Sell* | 2,208,178 | 0.038p | Ordinary |
08:00:24 - 28-Aug-25 |
| Buy* | 1,627,678 | 0.0392p | Ordinary |
16:28:23 - 27-Aug-25 |
| Sell* | 4,973,822 | 0.0382p | Ordinary |
16:27:39 - 27-Aug-25 |
| Buy* | 405,051 | 0.0392p | Ordinary |
16:26:18 - 27-Aug-25 |
| Sell* | 500,000 | 0.038p | Ordinary |
16:19:19 - 27-Aug-25 |
| Sell* | 1,443,718 | 0.0382p | Ordinary |
16:16:00 - 27-Aug-25 |
| Sell* | 132,767 | 0.0382p | Ordinary |
16:10:41 - 27-Aug-25 |
| Buy* | 400,000 | 0.0392p | Ordinary |
15:57:48 - 27-Aug-25 |
| Buy* | 2,551,020 | 0.0392p | Ordinary |
15:45:00 - 27-Aug-25 |
| Buy* | 1,301,020 | 0.0392p | Ordinary |
15:43:13 - 27-Aug-25 |
| Buy* | 12 | 0.0388p | Ordinary |
15:35:29 - 27-Aug-25 |
| Buy* | 327,448 | 0.0388p | Ordinary |
15:33:20 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.038p | Ordinary |
15:29:48 - 27-Aug-25 |
| Unknown* | 44,201,822 | 0.0389p | Ordinary |
15:14:47 - 27-Aug-25 |
| Sell* | 3,000,000 | 0.0379p | Ordinary |
15:04:36 - 27-Aug-25 |
| Buy* | 12 | 0.0384p | Ordinary |
15:02:25 - 27-Aug-25 |
| Buy* | 12 | 0.0384p | Ordinary |
15:01:28 - 27-Aug-25 |
| Sell* | 583,494 | 0.0379p | Ordinary |
14:59:50 - 27-Aug-25 |
| Buy* | 12 | 0.0384p | Ordinary |
14:48:59 - 27-Aug-25 |
| Sell* | 25,000,000 | 0.0372p | Ordinary |
14:44:39 - 27-Aug-25 |
| Buy* | 2,000,000 | 0.0386p | Ordinary |
14:07:01 - 27-Aug-25 |
| Buy* | 2,590,673 | 0.0386p | Ordinary |
13:52:41 - 27-Aug-25 |
| Buy* | 250,244 | 0.0389p | Ordinary |
13:52:03 - 27-Aug-25 |
| Sell* | 1,045,000 | 0.037p | Ordinary |
13:34:20 - 27-Aug-25 |
| Sell* | 500,000 | 0.0372p | Ordinary |
13:23:27 - 27-Aug-25 |
| Sell* | 5,292,745 | 0.0379p | Ordinary |
13:02:21 - 27-Aug-25 |
| Buy* | 4,475,515 | 0.0388p | Ordinary |
12:38:18 - 27-Aug-25 |
| Sell* | 3,000,000 | 0.0378p | Ordinary |
12:32:53 - 27-Aug-25 |
| Buy* | 4,627,577 | 0.0388p | Ordinary |
12:32:28 - 27-Aug-25 |
| Sell* | 1,575,135 | 0.0378p | Ordinary |
12:27:31 - 27-Aug-25 |
| Buy* | 2,610,966 | 0.0383p | Ordinary |
12:21:58 - 27-Aug-25 |
| Buy* | 5,000,000 | 0.0388p | Ordinary |
12:02:41 - 27-Aug-25 |
| Buy* | 14,000,000 | 0.0384p | Ordinary |
11:56:31 - 27-Aug-25 |
| Buy* | 12 | 0.0386p | Ordinary |
11:55:58 - 27-Aug-25 |
| Sell* | 3,514,582 | 0.0372p | Ordinary |
11:20:36 - 27-Aug-25 |
| Buy* | 3,460,338 | 0.0384p | Ordinary |
11:19:24 - 27-Aug-25 |
| Sell* | 2,000,000 | 0.0372p | Ordinary |
11:17:38 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.0372p | Ordinary |
11:10:19 - 27-Aug-25 |
| Sell* | 21,487,957 | 0.0373p | Ordinary |
10:46:36 - 27-Aug-25 |
| Unknown* | 37,000,000 | 0.038p | Ordinary |
10:26:58 - 27-Aug-25 |
| Unknown* | 44,000,000 | 0.0376p | Ordinary |
10:25:58 - 27-Aug-25 |
| Buy* | 1,456,130 | 0.0376p | Ordinary |
10:24:22 - 27-Aug-25 |
| Sell* | 5,000,000 | 0.0368p | Ordinary |
10:16:24 - 27-Aug-25 |
| Sell* | 17,844,069 | 0.0362p | Ordinary |
10:01:18 - 27-Aug-25 |
| Buy* | 356,834 | 0.0379p | Ordinary |
09:56:29 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.0379p | Ordinary |
09:42:05 - 27-Aug-25 |
| Sell* | 10,000,000 | 0.0366p | Ordinary |
09:28:48 - 27-Aug-25 |
| Buy* | 1,007,942 | 0.0379p | Ordinary |
09:24:31 - 27-Aug-25 |
| Sell* | 484 | 0.0362p | Ordinary |
09:22:08 - 27-Aug-25 |
| Buy* | 10,000,000 | 0.0378p | Ordinary |
09:21:35 - 27-Aug-25 |
| Buy* | 2,636,604 | 0.0377p | Ordinary |
09:15:29 - 27-Aug-25 |
| Buy* | 2,350,000 | 0.0377p | Ordinary |
09:09:38 - 27-Aug-25 |
| Sell* | 5,000,000 | 0.037p | Ordinary |
09:07:32 - 27-Aug-25 |
| Buy* | 6,000,000 | 0.0379p | Ordinary |
09:06:15 - 27-Aug-25 |
| Sell* | 673,855 | 0.0371p | Ordinary |
09:04:52 - 27-Aug-25 |
| Sell* | 6,000,000 | 0.0371p | Ordinary |
09:02:24 - 27-Aug-25 |
| Sell* | 10,000,000 | 0.0373p | Ordinary |
09:01:23 - 27-Aug-25 |
| Buy* | 250,000 | 0.04p | Ordinary |
09:00:26 - 27-Aug-25 |
| Sell* | 10,000,000 | 0.0374p | Ordinary |
08:53:17 - 27-Aug-25 |
| Buy* | 12 | 0.0404p | Ordinary |
08:48:46 - 27-Aug-25 |
| Buy* | 15,000,000 | 0.0405p | Ordinary |
08:48:13 - 27-Aug-25 |
| Sell* | 2,642,080 | 0.038p | Ordinary |
08:41:15 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.038p | Ordinary |
08:39:53 - 27-Aug-25 |
| Sell* | 2,564,103 | 0.039p | Ordinary |
08:36:43 - 27-Aug-25 |
| Sell* | 7,500,000 | 0.04p | Ordinary |
08:27:22 - 27-Aug-25 |
| Sell* | 7,500,000 | 0.04p | Ordinary |
08:27:12 - 27-Aug-25 |
| Sell* | 659,264 | 0.04p | Ordinary |
08:25:27 - 27-Aug-25 |
| Sell* | 3,000,000 | 0.04p | Ordinary |
08:25:08 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.04p | Ordinary |
08:24:59 - 27-Aug-25 |
| Sell* | 1,500,000 | 0.04p | Ordinary |
08:22:01 - 27-Aug-25 |
| Sell* | 3,754,420 | 0.0401p | Ordinary |
08:18:09 - 27-Aug-25 |
| Sell* | 4,997,482 | 0.0401p | Ordinary |
08:15:18 - 27-Aug-25 |
| Buy* | 2,380,915 | 0.0415p | Ordinary |
08:12:53 - 27-Aug-25 |
| Sell* | 500,000 | 0.04p | Ordinary |
08:05:13 - 27-Aug-25 |
| Sell* | 25,000,000 | 0.04p | Ordinary |
08:03:20 - 27-Aug-25 |
| Sell* | 25,000,000 | 0.04p | Ordinary |
08:02:15 - 27-Aug-25 |
| Buy* | 1,684,337 | 0.0415p | Ordinary |
16:18:51 - 26-Aug-25 |
| Buy* | 4,774,604 | 0.0417p | Ordinary |
16:05:04 - 26-Aug-25 |
| Buy* | 250,000 | 0.042p | Ordinary |
15:44:26 - 26-Aug-25 |
| Sell* | 4,000,000 | 0.04p | Ordinary |
15:43:48 - 26-Aug-25 |
| Buy* | 1,180,408 | 0.0416p | Ordinary |
15:27:01 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.04p | Ordinary |
15:23:45 - 26-Aug-25 |
| Sell* | 500,000 | 0.04p | Ordinary |
15:11:18 - 26-Aug-25 |
| Sell* | 732,371 | 0.0401p | Ordinary |
14:57:46 - 26-Aug-25 |
| Buy* | 454,880 | 0.042p | Ordinary |
14:57:25 - 26-Aug-25 |
| Sell* | 107,306 | 0.04p | Ordinary |
14:54:15 - 26-Aug-25 |
| Buy* | 6,865,408 | 0.0416p | Ordinary |
14:50:46 - 26-Aug-25 |
| Buy* | 11 | 0.042p | Ordinary |
14:50:26 - 26-Aug-25 |
| Sell* | 4,977,524 | 0.04p | Ordinary |
14:47:41 - 26-Aug-25 |
| Buy* | 11 | 0.042p | Ordinary |
14:44:10 - 26-Aug-25 |
| Sell* | 25,000,000 | 0.0402p | Ordinary |
14:41:31 - 26-Aug-25 |
| Buy* | 4,981,801 | 0.0418p | Ordinary |
14:35:36 - 26-Aug-25 |
| Buy* | 4,798,100 | 0.04156p | Ordinary |
14:32:25 - 26-Aug-25 |
| Buy* | 11 | 0.042p | Ordinary |
14:20:59 - 26-Aug-25 |
| Unknown* | 42,844,069 | 0.042p | Ordinary |
14:20:55 - 26-Aug-25 |
| Buy* | 11 | 0.042p | Ordinary |
14:20:26 - 26-Aug-25 |
| Sell* | 624,688 | 0.04p | Ordinary |
14:14:22 - 26-Aug-25 |
| Sell* | 1,500,000 | 0.0401p | Ordinary |
14:08:51 - 26-Aug-25 |
| Buy* | 5,000,000 | 0.0419p | Ordinary |
13:55:35 - 26-Aug-25 |
| Sell* | 1,971 | 0.04p | Ordinary |
13:53:26 - 26-Aug-25 |
| Sell* | 3,109,390 | 0.0402p | Ordinary |
13:52:40 - 26-Aug-25 |
| Sell* | 1,332 | 0.04p | Ordinary |
13:50:42 - 26-Aug-25 |
| Sell* | 324 | 0.04p | Ordinary |
13:45:34 - 26-Aug-25 |
| Buy* | 11 | 0.043p | Ordinary |
13:16:30 - 26-Aug-25 |
| Buy* | 11 | 0.043p | Ordinary |
13:15:55 - 26-Aug-25 |
| Buy* | 186,046 | 0.043p | Ordinary |
13:14:01 - 26-Aug-25 |
| Sell* | 144,000 | 0.04p | Ordinary |
13:13:01 - 26-Aug-25 |
| Buy* | 11 | 0.043p | Ordinary |
12:57:31 - 26-Aug-25 |
| Buy* | 11 | 0.043p | Ordinary |
12:57:00 - 26-Aug-25 |
| Buy* | 11 | 0.043p | Ordinary |
12:56:24 - 26-Aug-25 |
| Buy* | 11 | 0.043p | Ordinary |
12:55:50 - 26-Aug-25 |
| Sell* | 5,000,000 | 0.04p | Ordinary |
12:51:36 - 26-Aug-25 |
| Sell* | 500,000 | 0.04p | Ordinary |
12:43:14 - 26-Aug-25 |
| Sell* | 500,000 | 0.04p | Ordinary |
12:32:13 - 26-Aug-25 |
| Sell* | 3,000,000 | 0.0403p | Ordinary |
12:30:45 - 26-Aug-25 |
| Sell* | 544,038 | 0.0402p | Ordinary |
12:25:20 - 26-Aug-25 |
| Buy* | 2,352,500 | 0.042p | Ordinary |
12:25:13 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.0402p | Ordinary |
12:22:59 - 26-Aug-25 |
| Sell* | 500,000 | 0.0401p | Ordinary |
12:21:00 - 26-Aug-25 |
| Buy* | 10,000,000 | 0.0419p | Ordinary |
12:17:23 - 26-Aug-25 |
| Sell* | 6,948,687 | 0.041p | Ordinary |
12:04:26 - 26-Aug-25 |
| Buy* | 6,948,687 | 0.0419p | Ordinary |
11:44:13 - 26-Aug-25 |
| Sell* | 5,025,001 | 0.04p | Ordinary |
11:25:22 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.0401p | Ordinary |
11:10:10 - 26-Aug-25 |
| Sell* | 500,000 | 0.0401p | Ordinary |
11:08:24 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.0402p | Ordinary |
11:01:13 - 26-Aug-25 |
| Buy* | 6,877,016 | 0.0424p | Ordinary |
10:56:24 - 26-Aug-25 |
| Sell* | 9,549,364 | 0.04p | Ordinary |
10:55:41 - 26-Aug-25 |
| Sell* | 9,975,063 | 0.0401p | Ordinary |
10:48:58 - 26-Aug-25 |
| Sell* | 500,000 | 0.0401p | Ordinary |
10:41:43 - 26-Aug-25 |
| Sell* | 1,000,000 | 0.0402p | Ordinary |
10:37:08 - 26-Aug-25 |
| Sell* | 16,186,024 | 0.0403p | Ordinary |
10:31:50 - 26-Aug-25 |
| Sell* | 4,692,219 | 0.041p | Ordinary |
10:31:13 - 26-Aug-25 |
| Sell* | 4,809,524 | 0.04p | Ordinary |
10:30:56 - 26-Aug-25 |
| Sell* | 99,400 | 0.0403p | Ordinary |
10:19:38 - 26-Aug-25 |
| Buy* | 1,000,000 | 0.0424p | Ordinary |
10:13:51 - 26-Aug-25 |
| Buy* | 11 | 0.0433p | Ordinary |
10:12:15 - 26-Aug-25 |
| Buy* | 11 | 0.0433p | Ordinary |
10:11:44 - 26-Aug-25 |
| Buy* | 11 | 0.0433p | Ordinary |
10:11:05 - 26-Aug-25 |
| Sell* | 500,000 | 0.0403p | Ordinary |
10:06:24 - 26-Aug-25 |
| Sell* | 500,000 | 0.0403p | Ordinary |
10:03:34 - 26-Aug-25 |
| Sell* | 6,213,375 | 0.0403p | Ordinary |
10:01:53 - 26-Aug-25 |
| Sell* | 75,477 | 0.04p | Ordinary |
10:00:43 - 26-Aug-25 |
| Sell* | 200,000 | 0.04p | Ordinary |
09:59:16 - 26-Aug-25 |
| Sell* | 2,964,387 | 0.0403p | Ordinary |
09:55:40 - 26-Aug-25 |
| Buy* | 300,000 | 0.043p | Ordinary |
09:49:37 - 26-Aug-25 |
| Buy* | 752,314 | 0.0432p | Ordinary |
09:33:41 - 26-Aug-25 |
| Buy* | 12,704 | 0.044p | Ordinary |
09:33:11 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.0402p | Ordinary |
09:29:00 - 26-Aug-25 |