| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494,881 | 0.028p | Ordinary |
16:20:46 - 02-Dec-25 |
| Sell* | 600 | 0.027p | Ordinary |
16:16:41 - 02-Dec-25 |
| Sell* | 300,000 | 0.028p | Ordinary |
15:55:41 - 02-Dec-25 |
| Buy* | 17,842,892 | 0.028p | Ordinary |
15:08:35 - 02-Dec-25 |
| Buy* | 2,100,178 | 0.028p | Ordinary |
15:06:14 - 02-Dec-25 |
| Sell* | 500,000 | 0.027p | Ordinary |
15:05:20 - 02-Dec-25 |
| Buy* | 17,857 | 0.028p | Ordinary |
14:40:44 - 02-Dec-25 |
| Buy* | 20,000,000 | 0.0278p | Ordinary |
14:31:20 - 02-Dec-25 |
| Sell* | 1,000,000 | 0.027p | Ordinary |
14:18:20 - 02-Dec-25 |
| Buy* | 202,142 | 0.028p | Ordinary |
14:16:04 - 02-Dec-25 |
| Sell* | 25,000,000 | 0.027p | Ordinary |
14:09:25 - 02-Dec-25 |
| Sell* | 3,592,679 | 0.028p | Ordinary |
13:45:04 - 02-Dec-25 |
| Sell* | 1,740,385 | 0.0285p | Ordinary |
12:40:41 - 02-Dec-25 |
| Sell* | 1,201,883 | 0.028p | Ordinary |
12:35:47 - 02-Dec-25 |
| Sell* | 10,000,000 | 0.028p | Ordinary |
12:34:55 - 02-Dec-25 |
| Sell* | 52,969 | 0.028p | Ordinary |
12:17:00 - 02-Dec-25 |
| Sell* | 52,649 | 0.0285p | Ordinary |
12:16:34 - 02-Dec-25 |
| Sell* | 1,486 | 0.028p | Ordinary |
12:15:59 - 02-Dec-25 |
| Sell* | 10,000,000 | 0.0285p | Ordinary |
11:58:01 - 02-Dec-25 |
| Buy* | 10,000,000 | 0.0286p | Ordinary |
11:56:13 - 02-Dec-25 |
| Sell* | 50,000 | 0.028p | Ordinary |
11:03:49 - 02-Dec-25 |
| Sell* | 140,000 | 0.0285p | Ordinary |
10:18:26 - 02-Dec-25 |
| Unknown* | 48,348,229 | 0.028p | Ordinary |
09:27:29 - 02-Dec-25 |
| Buy* | 3,963,925 | 0.0293p | Ordinary |
08:31:36 - 02-Dec-25 |
| Sell* | 124,687 | 0.028p | Ordinary |
08:22:56 - 02-Dec-25 |
| Buy* | 17,024,061 | 0.0293p | Ordinary |
15:25:37 - 01-Dec-25 |
| Sell* | 3,067,484 | 0.0283p | Ordinary |
14:45:57 - 01-Dec-25 |
| Sell* | 60,212 | 0.028p | Ordinary |
15:51:58 - 28-Nov-25 |
| Sell* | 8,971,250 | 0.028p | Ordinary |
15:01:00 - 28-Nov-25 |
| Sell* | 9,324,569 | 0.028p | Ordinary |
14:55:45 - 28-Nov-25 |
| Sell* | 4,250,424 | 0.028p | Ordinary |
13:37:31 - 28-Nov-25 |
| Buy* | 1,838,475 | 0.0295p | Ordinary |
13:37:20 - 28-Nov-25 |
| Buy* | 10,000,000 | 0.029p | Ordinary |
13:01:02 - 28-Nov-25 |
| Sell* | 3,500,000 | 0.028p | Ordinary |
12:58:14 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.0289p | Ordinary |
12:57:11 - 28-Nov-25 |
| Sell* | 2,749,449 | 0.028p | Ordinary |
12:15:36 - 28-Nov-25 |
| Sell* | 3,607,618 | 0.028p | Ordinary |
11:59:17 - 28-Nov-25 |
| Buy* | 3,333,334 | 0.0289p | Ordinary |
11:37:04 - 28-Nov-25 |
| Buy* | 1,691,396 | 0.029p | Ordinary |
11:24:55 - 28-Nov-25 |
| Buy* | 16,196,568 | 0.029p | Ordinary |
10:48:27 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.028p | Ordinary |
10:40:40 - 28-Nov-25 |
| Sell* | 2,000,000 | 0.0281p | Ordinary |
10:30:40 - 28-Nov-25 |
| Buy* | 344,827 | 0.029p | Ordinary |
10:11:28 - 28-Nov-25 |
| Sell* | 655,433 | 0.028p | Ordinary |
10:07:02 - 28-Nov-25 |
| Buy* | 34,482 | 0.029p | Ordinary |
10:00:35 - 28-Nov-25 |
| Buy* | 17,208,637 | 0.029p | Ordinary |
09:51:42 - 28-Nov-25 |
| Sell* | 725,944 | 0.0281p | Ordinary |
09:18:47 - 28-Nov-25 |
| Buy* | 300,000 | 0.029p | Ordinary |
08:56:59 - 28-Nov-25 |
| Sell* | 6,239,078 | 0.028p | Ordinary |
08:55:23 - 28-Nov-25 |
| Sell* | 6,000,000 | 0.02825p | Ordinary |
08:41:34 - 28-Nov-25 |
| Sell* | 12,437,264 | 0.0282p | Ordinary |
08:37:31 - 28-Nov-25 |
| Buy* | 6,666 | 0.03p | Ordinary |
08:31:08 - 28-Nov-25 |
| Sell* | 13,184,701 | 0.0283p | Ordinary |
08:08:57 - 28-Nov-25 |
| Sell* | 31,645,569 | 0.028p | Ordinary |
08:03:04 - 28-Nov-25 |
| Buy* | 841,750 | 0.0297p | Ordinary |
08:00:42 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.0281p | Ordinary |
15:53:47 - 27-Nov-25 |
| Sell* | 10,000,000 | 0.02832p | Ordinary |
14:43:43 - 27-Nov-25 |
| Sell* | 23,000,000 | 0.0285p | Ordinary |
14:41:50 - 27-Nov-25 |
| Buy* | 959,865 | 0.0297p | Ordinary |
14:41:03 - 27-Nov-25 |
| Sell* | 10,000,000 | 0.0285p | Ordinary |
14:13:44 - 27-Nov-25 |
| Sell* | 3,333,334 | 0.0285p | Ordinary |
14:13:22 - 27-Nov-25 |
| Sell* | 19,578,921 | 0.0283p | Ordinary |
13:45:16 - 27-Nov-25 |
| Sell* | 1,666,667 | 0.0283p | Ordinary |
13:06:22 - 27-Nov-25 |
| Buy* | 3,353,669 | 0.0297p | Ordinary |
11:48:38 - 27-Nov-25 |
| Sell* | 3,652 | 0.0283p | Ordinary |
11:42:20 - 27-Nov-25 |
| Buy* | 3,333 | 0.03p | Ordinary |
11:41:33 - 27-Nov-25 |
| Buy* | 56,666 | 0.03p | Ordinary |
11:39:57 - 27-Nov-25 |
| Buy* | 1,683,501 | 0.0297p | Ordinary |
11:21:23 - 27-Nov-25 |
| Sell* | 800,000 | 0.0283p | Ordinary |
10:39:57 - 27-Nov-25 |
| Buy* | 25,000,000 | 0.0296p | Ordinary |
09:56:30 - 27-Nov-25 |
| Buy* | 6,666 | 0.03p | Ordinary |
09:30:26 - 27-Nov-25 |
| Sell* | 3,333,334 | 0.02832p | Ordinary |
08:09:46 - 27-Nov-25 |
| Sell* | 10,000,000 | 0.02835p | Ordinary |
16:02:00 - 26-Nov-25 |
| Buy* | 3,374,189 | 0.0296p | Ordinary |
15:51:50 - 26-Nov-25 |
| Sell* | 86,000 | 0.0283p | Ordinary |
14:44:11 - 26-Nov-25 |
| Sell* | 19,683,698 | 0.0284p | Ordinary |
13:33:31 - 26-Nov-25 |
| Buy* | 6,720,572 | 0.0297p | Ordinary |
13:08:22 - 26-Nov-25 |
| Buy* | 1,663,299 | 0.0297p | Ordinary |
12:55:05 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.02835p | Ordinary |
11:43:08 - 26-Nov-25 |
| Sell* | 3,000,000 | 0.02835p | Ordinary |
11:42:15 - 26-Nov-25 |
| Sell* | 2,292,349 | 0.0284p | Ordinary |
10:28:58 - 26-Nov-25 |
| Sell* | 2,286,910 | 0.0284p | Ordinary |
10:28:06 - 26-Nov-25 |
| Unknown* | -210 | 0.028p | Ordinary Correction |
10:25:27 - 26-Nov-25 |
| Sell* | 210 | 0.028p | Ordinary |
10:25:27 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.0283p | Ordinary |
09:00:49 - 26-Nov-25 |
| Sell* | 3,500,000 | 0.0283p | Ordinary |
08:55:57 - 26-Nov-25 |
| Sell* | 4,492,210 | 0.0283p | Ordinary |
08:26:20 - 26-Nov-25 |
| Sell* | 438,596 | 0.0283p | Ordinary |
08:03:22 - 26-Nov-25 |
| Sell* | 8,000,000 | 0.0283p | Ordinary |
08:01:41 - 26-Nov-25 |
| Sell* | 1,016,362 | 0.0283p | Ordinary |
16:21:52 - 25-Nov-25 |
| Buy* | 3,327,775 | 0.0299p | Ordinary |
16:21:48 - 25-Nov-25 |
| Sell* | 3,000,000 | 0.0286p | Ordinary |
16:05:26 - 25-Nov-25 |
| Buy* | 500,000 | 0.0299p | Ordinary |
15:59:23 - 25-Nov-25 |
| Sell* | 3,517,308 | 0.0286p | Ordinary |
15:33:46 - 25-Nov-25 |
| Sell* | 7,451,008 | 0.0293p | Ordinary |
15:04:00 - 25-Nov-25 |
| Sell* | 1,875,812 | 0.0293p | Ordinary |
14:34:21 - 25-Nov-25 |
| Sell* | 125,032 | 0.029p | Ordinary |
14:27:01 - 25-Nov-25 |
| Sell* | 500,000 | 0.029p | Ordinary |
14:24:25 - 25-Nov-25 |
| Sell* | 8,552,731 | 0.0293p | Ordinary |
14:16:05 - 25-Nov-25 |
| Sell* | 225,328 | 0.0292p | Ordinary |
13:38:47 - 25-Nov-25 |
| Buy* | 2,136,521 | 0.0299p | Ordinary |
13:24:44 - 25-Nov-25 |
| Buy* | 983,979 | 0.0299p | Ordinary |
13:03:32 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.0292p | Ordinary |
11:53:19 - 25-Nov-25 |
| Buy* | 3,324,414 | 0.0299p | Ordinary |
11:42:46 - 25-Nov-25 |
| Sell* | 1,149,386 | 0.0291p | Ordinary |
11:05:18 - 25-Nov-25 |
| Buy* | 3,320,033 | 0.03p | Ordinary |
10:34:01 - 25-Nov-25 |
| Buy* | 3,320,032 | 0.03p | Ordinary |
10:24:16 - 25-Nov-25 |
| Buy* | 3,320,032 | 0.03p | Ordinary |
10:18:41 - 25-Nov-25 |
| Buy* | 3,320,032 | 0.03p | Ordinary |
10:18:21 - 25-Nov-25 |
| Unknown* | 50,000,000 | 0.03p | Ordinary |
10:08:55 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.0285p | Ordinary |
10:06:30 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.0285p | Ordinary |
10:06:11 - 25-Nov-25 |
| Buy* | 10,000,000 | 0.0298p | Ordinary |
10:03:40 - 25-Nov-25 |
| Buy* | 17,780,000 | 0.0298p | Ordinary |
09:26:08 - 25-Nov-25 |
| Sell* | 484,134 | 0.0283p | Ordinary |
09:18:23 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.0299p | Ordinary |
08:58:04 - 25-Nov-25 |
| Sell* | 9,666,667 | 0.0284p | Ordinary |
08:54:08 - 25-Nov-25 |
| Sell* | 10,000,000 | 0.02875p | Ordinary |
08:53:11 - 25-Nov-25 |
| Sell* | 18,766,666 | 0.0287p | Ordinary |
08:50:13 - 25-Nov-25 |
| Sell* | 4,140,127 | 0.0287p | Ordinary |
08:48:35 - 25-Nov-25 |
| Sell* | 5,674,681 | 0.0287p | Ordinary |
08:39:56 - 25-Nov-25 |
| Sell* | 10,000,000 | 0.02875p | Ordinary |
08:36:36 - 25-Nov-25 |
| Sell* | 600 | 0.028p | Ordinary |
08:32:24 - 25-Nov-25 |
| Buy* | 1,019,736 | 0.0304p | Ordinary |
08:31:38 - 25-Nov-25 |
| Unknown* | 585,959 | 0.0288p | Ordinary |
08:23:41 - 25-Nov-25 |
| Unknown* | -585,959 | 0.02875p | Ordinary Correction |
08:23:41 - 25-Nov-25 |
| Sell* | 585,959 | 0.02875p | Ordinary |
08:23:41 - 25-Nov-25 |
| Sell* | 500,000 | 0.0287p | Ordinary |
08:02:50 - 25-Nov-25 |
| Buy* | 225,328 | 0.0304p | Ordinary |
16:23:05 - 24-Nov-25 |
| Sell* | 2,710 | 0.0287p | Ordinary |
16:19:02 - 24-Nov-25 |
| Sell* | 1,777,000 | 0.0287p | Ordinary |
16:11:29 - 24-Nov-25 |
| Sell* | 4,457,992 | 0.02866p | Ordinary |
15:40:41 - 24-Nov-25 |
| Buy* | 2,583,770 | 0.0305p | Ordinary |
15:15:59 - 24-Nov-25 |
| Sell* | 1,738,489 | 0.02875p | Ordinary |
15:04:25 - 24-Nov-25 |
| Sell* | 154,427 | 0.0286p | Ordinary |
14:56:34 - 24-Nov-25 |
| Sell* | 3,333,334 | 0.02875p | Ordinary |
14:48:44 - 24-Nov-25 |
| Buy* | 14,935 | 0.0308p | Ordinary |
12:48:06 - 24-Nov-25 |
| Sell* | 559,866 | 0.0286p | Ordinary |
12:36:25 - 24-Nov-25 |
| Sell* | 3,503,144 | 0.0286p | Ordinary |
12:19:23 - 24-Nov-25 |
| Buy* | 1,483 | 0.031p | Ordinary |
12:05:57 - 24-Nov-25 |
| Buy* | 5,674,681 | 0.0298p | Ordinary |
11:54:57 - 24-Nov-25 |
| Buy* | 6,672,114 | 0.0298p | Ordinary |
11:54:02 - 24-Nov-25 |
| Buy* | 300,000 | 0.0298p | Ordinary |
11:36:47 - 24-Nov-25 |
| Buy* | 33,333 | 0.03p | Ordinary |
11:36:22 - 24-Nov-25 |
| Sell* | 20,000,000 | 0.0284p | Ordinary |
11:35:47 - 24-Nov-25 |
| Sell* | 671,537 | 0.0285p | Ordinary |
10:21:26 - 24-Nov-25 |
| Sell* | 16,204,703 | 0.0292p | Ordinary |
10:20:53 - 24-Nov-25 |
| Sell* | 28,103,961 | 0.0292p | Ordinary |
09:11:30 - 24-Nov-25 |
| Buy* | 2,786,624 | 0.0314p | Ordinary |
09:09:20 - 24-Nov-25 |
| Buy* | 82,412 | 0.0315p | Ordinary |
08:30:14 - 24-Nov-25 |
| Sell* | 316,026 | 0.0292p | Ordinary |
08:28:05 - 24-Nov-25 |
| Sell* | 1,000,000 | 0.0292p | Ordinary |
08:24:06 - 24-Nov-25 |
| Sell* | 9,000,000 | 0.0293p | Ordinary |
16:21:16 - 21-Nov-25 |
| Buy* | 5,000,000 | 0.0314p | Ordinary |
16:16:11 - 21-Nov-25 |
| Buy* | 8,333,333 | 0.0306p | Ordinary |
15:48:00 - 21-Nov-25 |
| Sell* | 35,000,000 | 0.03p | Ordinary |
15:39:50 - 21-Nov-25 |
| Sell* | 1,009,921 | 0.0306p | Ordinary |
15:39:15 - 21-Nov-25 |
| Buy* | 23,796,857 | 0.0315p | Ordinary |
12:24:27 - 21-Nov-25 |
| Buy* | 24,500 | 0.0315p | Ordinary |
12:21:25 - 21-Nov-25 |
| Sell* | 1,955,899 | 0.03052p | Ordinary |
11:46:49 - 21-Nov-25 |
| Buy* | 18,283,470 | 0.0314p | Ordinary |
11:45:22 - 21-Nov-25 |
| Sell* | 15,000,000 | 0.0301p | Ordinary |
11:39:16 - 21-Nov-25 |
| Sell* | 15,737,011 | 0.0304p | Ordinary |
11:19:30 - 21-Nov-25 |
| Sell* | 29,754,207 | 0.0303p | Ordinary |
10:15:24 - 21-Nov-25 |
| Buy* | 6,310,284 | 0.0316p | Ordinary |
09:21:33 - 21-Nov-25 |
| Buy* | 1,955,899 | 0.0317p | Ordinary |
08:37:03 - 21-Nov-25 |
| Sell* | 6,757,549 | 0.0308p | Ordinary |
16:10:25 - 20-Nov-25 |
| Sell* | 1,298,702 | 0.0308p | Ordinary |
15:46:39 - 20-Nov-25 |
| Buy* | 16,204,703 | 0.032p | Ordinary |
15:35:19 - 20-Nov-25 |
| Sell* | 944,330 | 0.03075p | Ordinary |
15:25:52 - 20-Nov-25 |
| Buy* | 800,000 | 0.032p | Ordinary |
15:18:29 - 20-Nov-25 |
| Sell* | 1,645,366 | 0.03075p | Ordinary |
14:52:29 - 20-Nov-25 |
| Sell* | 1,645,366 | 0.03075p | Ordinary |
14:43:14 - 20-Nov-25 |
| Buy* | 3,125 | 0.032p | Ordinary |
12:33:37 - 20-Nov-25 |
| Sell* | 1,580,326 | 0.03075p | Ordinary |
11:46:50 - 20-Nov-25 |
| Buy* | 1,222,031 | 0.032p | Ordinary |
11:36:29 - 20-Nov-25 |
| Buy* | 666,666 | 0.032p | Ordinary |
10:27:25 - 20-Nov-25 |
| Sell* | 2,000,000 | 0.0307p | Ordinary |
10:26:43 - 20-Nov-25 |
| Buy* | 15,993,046 | 0.032p | Ordinary |
10:12:36 - 20-Nov-25 |
| Sell* | 1,000,000 | 0.0305p | Ordinary |
10:05:49 - 20-Nov-25 |
| Buy* | 8,000,000 | 0.032p | Ordinary |
09:56:49 - 20-Nov-25 |
| Buy* | 6,250 | 0.032p | Ordinary |
09:30:29 - 20-Nov-25 |
| Sell* | 1,524,691 | 0.0307p | Ordinary |
09:28:42 - 20-Nov-25 |
| Buy* | 10,000,000 | 0.0318p | Ordinary |
09:25:46 - 20-Nov-25 |
| Sell* | 5,354,446 | 0.0306p | Ordinary |
09:22:09 - 20-Nov-25 |
| Sell* | 3,418,906 | 0.0312p | Ordinary |
09:02:32 - 20-Nov-25 |
| Buy* | 10,982,021 | 0.0319p | Ordinary |
08:32:21 - 20-Nov-25 |
| Buy* | 10,468,920 | 0.03145p | Ordinary |
08:22:54 - 20-Nov-25 |
| Sell* | 2,000,000 | 0.0307p | Ordinary |
08:21:28 - 20-Nov-25 |
| Sell* | 500,000 | 0.0305p | Ordinary |
08:16:41 - 20-Nov-25 |
| Sell* | 2,101,851 | 0.0307p | Ordinary |
08:09:14 - 20-Nov-25 |
| Buy* | 2,000,000 | 0.03145p | Ordinary |
08:00:41 - 20-Nov-25 |
| Buy* | 450,000 | 0.03145p | Ordinary |
16:21:23 - 19-Nov-25 |
| Sell* | 10,000,000 | 0.0305p | Ordinary |
16:17:43 - 19-Nov-25 |
| Buy* | 2,000,000 | 0.0317p | Ordinary |
16:06:55 - 19-Nov-25 |
| Buy* | 1,558,359 | 0.0317p | Ordinary |
16:06:17 - 19-Nov-25 |
| Sell* | 9,698,749 | 0.0312p | Ordinary |
15:55:31 - 19-Nov-25 |
| Sell* | 2,000,000 | 0.03155p | Ordinary |
15:48:29 - 19-Nov-25 |
| Sell* | 5,293,906 | 0.03155p | Ordinary |
15:39:56 - 19-Nov-25 |
| Sell* | 15,000,000 | 0.0313p | Ordinary |
15:39:50 - 19-Nov-25 |