| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,158,536 | 0.041p | Ordinary |
16:28:59 - 18-Jul-25 |
| Sell* | 2,546,709 | 0.0395p | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 3,112,531 | 0.0394p | Ordinary |
16:11:27 - 18-Jul-25 |
| Sell* | 1,680,077 | 0.0394p | Ordinary |
16:00:54 - 18-Jul-25 |
| Sell* | 425,926 | 0.0394p | Ordinary |
15:59:23 - 18-Jul-25 |
| Sell* | 262,691 | 0.0394p | Ordinary |
15:47:35 - 18-Jul-25 |
| Sell* | 5,085,026 | 0.0394p | Ordinary |
15:35:47 - 18-Jul-25 |
| Buy* | 7,323,651 | 0.0408p | Ordinary |
15:19:46 - 18-Jul-25 |
| Sell* | 19,247,735 | 0.0393p | Ordinary |
15:08:39 - 18-Jul-25 |
| Buy* | 1,340,024 | 0.0406p | Ordinary |
15:07:45 - 18-Jul-25 |
| Buy* | 1,500,000 | 0.0406p | Ordinary |
14:59:31 - 18-Jul-25 |
| Sell* | 4,960,268 | 0.0392p | Ordinary |
14:58:53 - 18-Jul-25 |
| Sell* | 6,789,274 | 0.0392p | Ordinary |
14:52:30 - 18-Jul-25 |
| Buy* | 2,705,220 | 0.0408p | Ordinary |
14:43:16 - 18-Jul-25 |
| Buy* | 2,200,513 | 0.0409p | Ordinary |
14:42:34 - 18-Jul-25 |
| Buy* | 5,990,025 | 0.04p | Ordinary |
14:42:27 - 18-Jul-25 |
| Buy* | 1,127,524 | 0.04p | Ordinary |
14:36:25 - 18-Jul-25 |
| Buy* | 1,127,524 | 0.04p | Ordinary |
14:36:08 - 18-Jul-25 |
| Buy* | 2,000,000 | 0.04p | Ordinary |
14:32:55 - 18-Jul-25 |
| Buy* | 13,327,524 | 0.04p | Ordinary |
14:28:04 - 18-Jul-25 |
| Buy* | 22,400,000 | 0.0398p | Ordinary |
14:03:14 - 18-Jul-25 |
| Buy* | 1,061,708 | 0.0398p | Ordinary |
13:55:57 - 18-Jul-25 |
| Buy* | 3,105,201 | 0.0398p | Ordinary |
13:13:12 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
12:56:06 - 18-Jul-25 |
| Sell* | 500,000 | 0.0383p | Ordinary |
12:46:44 - 18-Jul-25 |
| Sell* | 2,202,482 | 0.0383p | Ordinary |
12:37:46 - 18-Jul-25 |
| Buy* | 18,707,875 | 0.0393p | Ordinary |
12:30:52 - 18-Jul-25 |
| Buy* | 25,900 | 0.04p | Ordinary |
12:28:07 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
12:27:27 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
12:07:30 - 18-Jul-25 |
| Buy* | 8,900 | 0.04p | Ordinary |
11:56:15 - 18-Jul-25 |
| Buy* | 50,000 | 0.04p | Ordinary |
11:43:00 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
11:32:35 - 18-Jul-25 |
| Sell* | 18,092,779 | 0.038p | Ordinary |
11:12:15 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
10:34:04 - 18-Jul-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
10:21:15 - 18-Jul-25 |
| Buy* | 7,431,645 | 0.0395p | Ordinary |
10:19:55 - 18-Jul-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
10:06:23 - 18-Jul-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
10:06:03 - 18-Jul-25 |
| Sell* | 1,000,000 | 0.038p | Ordinary |
10:02:17 - 18-Jul-25 |
| Buy* | 1,265,822 | 0.0395p | Ordinary |
09:53:41 - 18-Jul-25 |
| Sell* | 800,000 | 0.0383p | Ordinary |
09:53:10 - 18-Jul-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
09:45:04 - 18-Jul-25 |
| Buy* | 25,000 | 0.04p | Ordinary |
09:44:34 - 18-Jul-25 |
| Sell* | 500,000 | 0.0383p | Ordinary |
09:35:13 - 18-Jul-25 |
| Buy* | 7,971,568 | 0.0396p | Ordinary |
09:23:35 - 18-Jul-25 |
| Buy* | 2,531,645 | 0.0395p | Ordinary |
09:17:14 - 18-Jul-25 |
| Sell* | 883,033 | 0.0381p | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 8,959,143 | 0.0381p | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 5,150 | 0.04p | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 12 | 0.04p | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 570,000 | 0.0396p | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 661,376 | 0.03778p | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 10,000,000 | 0.0395p | Ordinary |
08:34:46 - 18-Jul-25 |
| Buy* | 63,131 | 0.0396p | Ordinary |
08:34:11 - 18-Jul-25 |
| Buy* | 5,000,000 | 0.0393p | Ordinary |
08:21:11 - 18-Jul-25 |
| Buy* | 2,502,563 | 0.0394p | Ordinary |
08:18:16 - 18-Jul-25 |
| Buy* | 1,277,356 | 0.0384p | Ordinary |
08:16:30 - 18-Jul-25 |
| Sell* | 8,000,000 | 0.037p | Ordinary |
08:16:11 - 18-Jul-25 |
| Sell* | 1,270,432 | 0.0368p | Ordinary |
08:12:05 - 18-Jul-25 |
| Buy* | 1,000,000 | 0.0385p | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 6,608,026 | 0.0375p | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 2,328,841 | 0.0377p | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 423,778 | 0.0368p | Ordinary |
16:23:29 - 17-Jul-25 |
| Buy* | 2,656,026 | 0.0375p | Ordinary |
16:15:53 - 17-Jul-25 |
| Buy* | 12,500,000 | 0.0368p | Ordinary |
16:13:19 - 17-Jul-25 |
| Buy* | 3,474,679 | 0.0375p | Ordinary |
16:10:59 - 17-Jul-25 |
| Sell* | 3,613,234 | 0.0365p | Ordinary |
16:04:51 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.0365p | Ordinary |
16:03:56 - 17-Jul-25 |
| Sell* | 987,499 | 0.0365p | Ordinary |
15:33:40 - 17-Jul-25 |
| Buy* | 9,150 | 0.04p | Ordinary |
15:00:00 - 17-Jul-25 |
| Buy* | 4,371,159 | 0.0388p | Ordinary |
14:52:45 - 17-Jul-25 |
| Buy* | 12 | 0.0399p | Ordinary |
14:32:54 - 17-Jul-25 |
| Buy* | 12 | 0.0399p | Ordinary |
14:26:22 - 17-Jul-25 |
| Buy* | 1,273,195 | 0.0388p | Ordinary |
13:52:12 - 17-Jul-25 |
| Buy* | 34,962 | 0.0399p | Ordinary |
13:50:23 - 17-Jul-25 |
| Buy* | 12 | 0.0389p | Ordinary |
13:45:41 - 17-Jul-25 |
| Buy* | 12 | 0.0389p | Ordinary |
13:35:51 - 17-Jul-25 |
| Buy* | 2,837,722 | 0.0382p | Ordinary |
13:26:50 - 17-Jul-25 |
| Buy* | 6,685,135 | 0.037p | Ordinary |
13:25:23 - 17-Jul-25 |
| Buy* | 800,027 | 0.037p | Ordinary |
12:55:16 - 17-Jul-25 |
| Buy* | 529,757 | 0.037p | Ordinary |
12:47:20 - 17-Jul-25 |
| Sell* | 435,552 | 0.0364p | Ordinary |
12:42:21 - 17-Jul-25 |
| Buy* | 3,000,000 | 0.037p | Ordinary |
12:36:38 - 17-Jul-25 |
| Sell* | 13,801,654 | 0.0363p | Ordinary |
12:36:27 - 17-Jul-25 |
| Buy* | 21,481,209 | 0.0372p | Ordinary |
12:35:51 - 17-Jul-25 |
| Sell* | 2,297,790 | 0.0355p | Ordinary |
12:33:35 - 17-Jul-25 |
| Sell* | 23,175,114 | 0.0354p | Ordinary |
12:21:40 - 17-Jul-25 |
| Buy* | 11,567 | 0.037p | Ordinary |
12:06:37 - 17-Jul-25 |
| Sell* | 16,000,000 | 0.0354p | Ordinary |
12:02:24 - 17-Jul-25 |
| Sell* | 2,383,392 | 0.0355p | Ordinary |
11:47:53 - 17-Jul-25 |
| Sell* | 394,029 | 0.0354p | Ordinary |
11:11:02 - 17-Jul-25 |
| Buy* | 351,351 | 0.037p | Ordinary |
10:54:05 - 17-Jul-25 |
| Buy* | 2,000,000 | 0.0368p | Ordinary |
10:29:41 - 17-Jul-25 |
| Sell* | 744,444 | 0.0355p | Ordinary |
10:29:37 - 17-Jul-25 |
| Buy* | 2,534,755 | 0.0368p | Ordinary |
10:29:30 - 17-Jul-25 |
| Buy* | 597,826 | 0.0368p | Ordinary |
10:21:35 - 17-Jul-25 |
| Buy* | 2,703,804 | 0.0368p | Ordinary |
10:08:07 - 17-Jul-25 |
| Sell* | 100,000 | 0.0352p | Ordinary |
09:38:20 - 17-Jul-25 |
| Buy* | 8,194,657 | 0.0365p | Ordinary |
09:38:09 - 17-Jul-25 |
| Sell* | 730,972 | 0.0355p | Ordinary |
09:33:37 - 17-Jul-25 |
| Buy* | 5,405 | 0.037p | Ordinary |
09:30:19 - 17-Jul-25 |
| Sell* | 16,000 | 0.0352p | Ordinary |
09:15:06 - 17-Jul-25 |
| Sell* | 36 | 0.0352p | Ordinary |
09:12:01 - 17-Jul-25 |
| Buy* | 700,000 | 0.0365p | Ordinary |
09:09:12 - 17-Jul-25 |
| Buy* | 1,000,000 | 0.0365p | Ordinary |
09:08:12 - 17-Jul-25 |
| Buy* | 247,232 | 0.037p | Ordinary |
09:05:41 - 17-Jul-25 |
| Sell* | 50,113 | 0.0352p | Ordinary |
09:00:31 - 17-Jul-25 |
| Sell* | 1,500,000 | 0.0355p | Ordinary |
08:55:51 - 17-Jul-25 |
| Sell* | 6,461,346 | 0.0356p | Ordinary |
08:55:09 - 17-Jul-25 |
| Sell* | 400,000 | 0.0361p | Ordinary |
08:43:12 - 17-Jul-25 |
| Sell* | 632,951 | 0.0361p | Ordinary |
08:43:03 - 17-Jul-25 |
| Buy* | 52,631 | 0.038p | Ordinary |
08:31:06 - 17-Jul-25 |
| Sell* | 2,786,566 | 0.0361p | Ordinary |
08:30:46 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.0361p | Ordinary |
08:30:25 - 17-Jul-25 |
| Sell* | 20,000,000 | 0.0362p | Ordinary |
08:27:22 - 17-Jul-25 |
| Sell* | 17,797,288 | 0.0365p | Ordinary |
08:25:14 - 17-Jul-25 |
| Sell* | 1,392,063 | 0.0366p | Ordinary |
08:24:48 - 17-Jul-25 |
| Sell* | 120,192 | 0.0366p | Ordinary |
08:18:39 - 17-Jul-25 |
| Sell* | 2,737,279 | 0.03675p | Ordinary |
08:08:07 - 17-Jul-25 |
| Sell* | 704,626 | 0.03675p | Ordinary |
08:05:27 - 17-Jul-25 |
| Unknown* | 1,473,067 | 0.0367p | Ordinary |
08:02:15 - 17-Jul-25 |
| Unknown* | -1,473,067 | 0.03675p | Ordinary Correction |
08:02:15 - 17-Jul-25 |
| Sell* | 1,473,067 | 0.03675p | Ordinary |
08:02:15 - 17-Jul-25 |
| Buy* | 1,295,646 | 0.0379p | Ordinary |
16:27:52 - 16-Jul-25 |
| Sell* | 4,097,824 | 0.03675p | Ordinary |
16:25:36 - 16-Jul-25 |
| Buy* | 7,629,359 | 0.0375p | Ordinary |
16:21:30 - 16-Jul-25 |
| Sell* | 3,000,000 | 0.0366p | Ordinary |
16:13:26 - 16-Jul-25 |
| Buy* | 13,230,901 | 0.0377p | Ordinary |
15:59:55 - 16-Jul-25 |
| Buy* | 2,917,771 | 0.0377p | Ordinary |
15:59:19 - 16-Jul-25 |
| Buy* | 12 | 0.0377p | Ordinary |
15:50:59 - 16-Jul-25 |
| Buy* | 1,000,000 | 0.0377p | Ordinary |
15:21:32 - 16-Jul-25 |
| Buy* | 10,684 | 0.038p | Ordinary |
15:04:59 - 16-Jul-25 |
| Sell* | 200 | 0.037p | Ordinary |
14:53:21 - 16-Jul-25 |
| Sell* | 12,185,390 | 0.0371p | Ordinary |
14:40:59 - 16-Jul-25 |
| Sell* | 2,724,795 | 0.0371p | Ordinary |
14:34:41 - 16-Jul-25 |
| Sell* | 55 | 0.0372p | Ordinary |
14:12:08 - 16-Jul-25 |
| Sell* | 3,000,976 | 0.0372p | Ordinary |
14:08:49 - 16-Jul-25 |
| Buy* | 261,096 | 0.0383p | Ordinary |
13:06:45 - 16-Jul-25 |
| Sell* | 463 | 0.0372p | Ordinary |
13:04:03 - 16-Jul-25 |
| Buy* | 128,205 | 0.039p | Ordinary |
11:38:42 - 16-Jul-25 |
| Sell* | 314,503 | 0.0372p | Ordinary |
11:34:50 - 16-Jul-25 |
| Sell* | 354,826 | 0.0372p | Ordinary |
11:33:42 - 16-Jul-25 |
| Buy* | 1,044,386 | 0.0383p | Ordinary |
11:33:04 - 16-Jul-25 |
| Sell* | 400,525 | 0.0372p | Ordinary |
11:33:02 - 16-Jul-25 |
| Buy* | 768,857 | 0.0385p | Ordinary |
11:29:42 - 16-Jul-25 |
| Buy* | 10,000,000 | 0.0385p | Ordinary |
11:24:19 - 16-Jul-25 |
| Sell* | 1,924,190 | 0.037p | Ordinary |
11:23:12 - 16-Jul-25 |
| Sell* | 2,821,496 | 0.038p | Ordinary |
11:22:48 - 16-Jul-25 |
| Sell* | 4,215,092 | 0.0381p | Ordinary |
11:22:26 - 16-Jul-25 |
| Sell* | 23,694,378 | 0.038p | Ordinary |
11:21:19 - 16-Jul-25 |
| Buy* | 3,816,793 | 0.0393p | Ordinary |
11:21:18 - 16-Jul-25 |
| Unknown* | 39,384,490 | 0.0381p | Ordinary |
11:18:24 - 16-Jul-25 |
| Sell* | 285,714 | 0.038p | Ordinary |
11:03:54 - 16-Jul-25 |
| Sell* | 23,000,000 | 0.038p | Ordinary |
10:59:36 - 16-Jul-25 |
| Buy* | 90,000 | 0.0396p | Ordinary |
10:57:35 - 16-Jul-25 |
| Buy* | 12 | 0.0397p | Ordinary |
10:55:52 - 16-Jul-25 |
| Sell* | 404,133 | 0.0386p | Ordinary |
10:53:04 - 16-Jul-25 |
| Buy* | 478,655 | 0.0398p | Ordinary |
10:37:44 - 16-Jul-25 |
| Sell* | 2,500,000 | 0.0386p | Ordinary |
10:37:26 - 16-Jul-25 |
| Sell* | 20,000,000 | 0.0388p | Ordinary |
10:36:34 - 16-Jul-25 |
| Sell* | 782,217 | 0.0388p | Ordinary |
10:34:19 - 16-Jul-25 |
| Buy* | 479,609 | 0.0397p | Ordinary |
10:33:54 - 16-Jul-25 |
| Buy* | 763,359 | 0.0393p | Ordinary |
10:33:35 - 16-Jul-25 |
| Buy* | 1,496,310 | 0.0393p | Ordinary |
10:31:51 - 16-Jul-25 |
| Sell* | 6,237,531 | 0.0387p | Ordinary |
10:22:53 - 16-Jul-25 |
| Buy* | 13,000,000 | 0.0394p | Ordinary |
10:21:21 - 16-Jul-25 |
| Buy* | 12,500 | 0.04p | Ordinary |
10:16:43 - 16-Jul-25 |
| Buy* | 89,500 | 0.04p | Ordinary |
09:55:40 - 16-Jul-25 |
| Sell* | 4,963,412 | 0.0384p | Ordinary |
09:52:29 - 16-Jul-25 |
| Sell* | 10,000,000 | 0.0392p | Ordinary |
09:50:33 - 16-Jul-25 |
| Sell* | 1,000,000 | 0.0392p | Ordinary |
09:42:12 - 16-Jul-25 |
| Sell* | 5,792,019 | 0.0393p | Ordinary |
09:38:26 - 16-Jul-25 |
| Unknown* | 502,736 | 0.0395p | Ordinary |
09:32:18 - 16-Jul-25 |
| Sell* | 683 | 0.0397p | Ordinary |
09:25:21 - 16-Jul-25 |
| Sell* | 2,000,000 | 0.0397p | Ordinary |
09:15:15 - 16-Jul-25 |
| Sell* | 4,930,928 | 0.03975p | Ordinary |
09:14:22 - 16-Jul-25 |
| Buy* | 2,000,000 | 0.0406p | Ordinary |
09:13:12 - 16-Jul-25 |
| Unknown* | 37,000,000 | 0.0393p | Ordinary |
09:12:46 - 16-Jul-25 |
| Buy* | 1,218,697 | 0.0407p | Ordinary |
09:09:57 - 16-Jul-25 |
| Buy* | 1,552,284 | 0.0407p | Ordinary |
09:06:00 - 16-Jul-25 |
| Buy* | 12,195,121 | 0.041p | Ordinary |
09:00:20 - 16-Jul-25 |
| Sell* | 1,000,000 | 0.0397p | Ordinary |
08:59:27 - 16-Jul-25 |
| Sell* | 2,000,000 | 0.0397p | Ordinary |
08:57:35 - 16-Jul-25 |
| Buy* | 2,435,760 | 0.0408p | Ordinary |
08:53:52 - 16-Jul-25 |
| Sell* | 1,505,018 | 0.0397p | Ordinary |
08:49:10 - 16-Jul-25 |
| Buy* | 10,394,730 | 0.0408p | Ordinary |
08:49:02 - 16-Jul-25 |
| Sell* | 500,000 | 0.039p | Ordinary |
08:46:14 - 16-Jul-25 |
| Buy* | 20,000,000 | 0.0398p | Ordinary |
08:42:39 - 16-Jul-25 |
| Buy* | 3,754,420 | 0.0397p | Ordinary |
08:41:15 - 16-Jul-25 |
| Buy* | 100,000 | 0.0398p | Ordinary |
08:40:52 - 16-Jul-25 |
| Sell* | 500,000 | 0.0394p | Ordinary |
08:40:10 - 16-Jul-25 |
| Buy* | 982,625 | 0.0398p | Ordinary |
08:39:42 - 16-Jul-25 |
| Unknown* | 37,797,288 | 0.0402p | Ordinary |
08:38:11 - 16-Jul-25 |
| Sell* | 16,000,000 | 0.0392p | Ordinary |
08:36:34 - 16-Jul-25 |
| Sell* | 5,000,000 | 0.03925p | Ordinary |
08:35:15 - 16-Jul-25 |
| Buy* | 1,238,095 | 0.0399p | Ordinary |
08:32:52 - 16-Jul-25 |
| Buy* | 1,238,220 | 0.0399p | Ordinary |
08:30:44 - 16-Jul-25 |