Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500,000 0.025p Ordinary
 15:49:16 - 25-Mar-26
Buy* 10,000,000 0.025p Ordinary
 15:35:59 - 25-Mar-26
Buy* 13,764,039 0.025p Ordinary
 14:56:43 - 25-Mar-26
Buy* 19,984,039 0.025p Ordinary
 14:56:41 - 25-Mar-26
Buy* 208,000 0.025p Ordinary
 14:56:23 - 25-Mar-26
Buy* 19,984,039 0.025p Ordinary
 14:56:15 - 25-Mar-26
Buy* 7,976,000 0.025p Ordinary
 14:39:10 - 25-Mar-26
Buy* 1,000,000 0.025p Ordinary
 14:36:54 - 25-Mar-26
Buy* 19,984,039 0.025p Ordinary
 14:21:49 - 25-Mar-26
Buy* 19,939 0.025p Ordinary
 14:04:25 - 25-Mar-26
Buy* 5,436,019 0.025p Ordinary
 13:57:35 - 25-Mar-26
Buy* 16,028,200 0.025p Ordinary
 13:53:55 - 25-Mar-26
Sell* 16,756,200 0.024p Ordinary
 13:48:03 - 25-Mar-26
Sell* 20 0.024p Ordinary
 13:48:00 - 25-Mar-26
Buy* 479,119 0.025p Ordinary
 13:46:20 - 25-Mar-26
Buy* 224,000,000 0.02528p Suspected BUY Trade
 13:39:53 - 25-Mar-26
Buy* 72,000,000 0.02528p Ordinary
 13:39:29 - 25-Mar-26
Sell* 538,461 0.0241p Ordinary
 13:32:43 - 25-Mar-26
Buy* 5,231 0.025p SI Trade
 13:21:27 - 25-Mar-26
Sell* 160,000 0.024p SI Trade
 12:29:36 - 25-Mar-26
Buy* 39,384 0.026p SI Trade
 12:29:36 - 25-Mar-26
Buy* 7,423 0.026p SI Trade
 12:29:36 - 25-Mar-26
Buy* 3,923 0.026p SI Trade
 12:29:36 - 25-Mar-26
Unknown* 0 0.024p SI Trade
 12:29:36 - 25-Mar-26
Sell* 120 0.0241p Ordinary
 11:07:49 - 25-Mar-26
Buy* 10 0.026p Ordinary
 11:00:39 - 25-Mar-26
Sell* 1,000,000 0.0241p Ordinary
 10:22:16 - 25-Mar-26
Buy* 2,861,730 0.026p Ordinary
 10:07:11 - 25-Mar-26
Buy* 15,000,000 0.0259p Ordinary
 09:24:37 - 25-Mar-26
Sell* 188,807 0.024p Ordinary
 09:23:23 - 25-Mar-26
Buy* 2 0.026p Ordinary
 09:07:48 - 25-Mar-26
Sell* 1,000,000 0.024p Ordinary
 09:03:32 - 25-Mar-26
Buy* 188,807 0.0259p Ordinary
 08:42:55 - 25-Mar-26
Sell* 34,763 0.024p Ordinary
 08:39:35 - 25-Mar-26
Sell* 242,500 0.024p Ordinary
 08:16:38 - 25-Mar-26
Buy* 10,000,000 0.0259p Ordinary
 08:13:40 - 25-Mar-26
Sell* 4,000,000 0.0242p Ordinary
 08:07:58 - 25-Mar-26
Buy* 749,034 0.0259p Ordinary
 08:06:28 - 25-Mar-26
Buy* 11,000,000 0.0259p Ordinary
 16:18:25 - 24-Mar-26
Sell* 3,153,846 0.0247p Ordinary
 16:16:06 - 24-Mar-26
Buy* 210,000 0.026p Ordinary
 16:04:17 - 24-Mar-26
Buy* 1,546,351 0.0259p Ordinary
 15:51:36 - 24-Mar-26
Buy* 6,977,027 0.0259p Ordinary
 15:41:57 - 24-Mar-26
Buy* 1,500,000 0.0259p Ordinary
 15:33:18 - 24-Mar-26
Buy* 37,500,000 0.02586p Ordinary
 15:05:26 - 24-Mar-26
Buy* 3,846 0.026p Ordinary
 14:53:01 - 24-Mar-26
Buy* 3,846 0.026p Ordinary
 14:31:19 - 24-Mar-26
Sell* 1,490 0.024p Ordinary
 14:20:58 - 24-Mar-26
Sell* 8,691,001 0.0247p Ordinary
 14:20:28 - 24-Mar-26
Sell* 506 0.0247p Ordinary
 14:17:21 - 24-Mar-26
Buy* 10,000,000 0.026p Ordinary
 13:38:45 - 24-Mar-26
Buy* 446,192 0.026p Ordinary
 13:37:32 - 24-Mar-26
Buy* 17,500,000 0.026p Ordinary
 13:37:10 - 24-Mar-26
Buy* 38,461,538 0.02599p Ordinary
 13:33:00 - 24-Mar-26
Buy* 38,610,038 0.0259p Ordinary
 13:32:05 - 24-Mar-26
Buy* 615 0.026p Ordinary
 13:09:50 - 24-Mar-26
Sell* 840,796 0.0246p Ordinary
 13:09:43 - 24-Mar-26
Buy* 1,911,196 0.0259p Ordinary
 13:06:34 - 24-Mar-26
Buy* 4,000,000 0.0258p Ordinary
 13:01:43 - 24-Mar-26
Sell* 4,874,533 0.0246p Ordinary
 12:53:31 - 24-Mar-26
Buy* 1 0.026p Ordinary
 12:50:59 - 24-Mar-26
Buy* 14,744,224 0.0258p Ordinary
 12:43:09 - 24-Mar-26
Sell* 110,000 0.024p SI Trade
 12:41:37 - 24-Mar-26
Buy* 25,000,000 0.025p Ordinary
 12:40:56 - 24-Mar-26
Buy* 16,756,200 0.025p Ordinary
 12:38:57 - 24-Mar-26
Buy* 12,000,000 0.025p Ordinary
 12:38:54 - 24-Mar-26
Buy* 12,000,000 0.025p Ordinary
 12:38:02 - 24-Mar-26
Buy* 12,000,000 0.025p Ordinary
 12:37:24 - 24-Mar-26
Buy* 12,000,000 0.025p Ordinary
 12:36:58 - 24-Mar-26
Buy* 12,000,000 0.025p Ordinary
 12:36:26 - 24-Mar-26
Buy* 12,000,000 0.025p Ordinary
 12:35:45 - 24-Mar-26
Buy* 12,000,000 0.025p Ordinary
 12:35:13 - 24-Mar-26
Buy* 48,000 0.025p Ordinary
 12:10:30 - 24-Mar-26
Buy* 250,000 0.025p Ordinary
 11:34:41 - 24-Mar-26
Buy* 50,000,000 0.0255p Ordinary
 11:34:21 - 24-Mar-26
Buy* 11,972,200 0.025p Ordinary
 11:32:13 - 24-Mar-26
Sell* 115 0.0244p Ordinary
 11:21:14 - 24-Mar-26
Sell* 50,929 0.0244p Ordinary
 11:21:09 - 24-Mar-26
Buy* 116,000 0.025p Ordinary
 10:55:03 - 24-Mar-26
Buy* 6,000,000 0.025p Ordinary
 10:40:38 - 24-Mar-26
Buy* 16,000,000 0.025p Ordinary
 10:39:56 - 24-Mar-26
Buy* 3,538,079 0.025p Ordinary
 10:34:23 - 24-Mar-26
Buy* 762,019 0.025p Ordinary
 10:29:52 - 24-Mar-26
Buy* 79,999 0.025p Ordinary
 10:29:29 - 24-Mar-26
Buy* 4,144,200 0.025p Ordinary
 10:22:07 - 24-Mar-26
Buy* 4,180,619 0.025p Ordinary
 10:21:56 - 24-Mar-26
Buy* 2,000,000 0.025p Ordinary
 10:21:30 - 24-Mar-26
Buy* 5,000,000 0.025p Ordinary
 10:12:54 - 24-Mar-26
Buy* 7,984,200 0.025p Ordinary
 10:04:29 - 24-Mar-26
Sell* 219 0.024p Ordinary
 10:02:38 - 24-Mar-26
Sell* 3,500,000 0.0242p Ordinary
 09:58:06 - 24-Mar-26
Buy* 20,000,000 0.025p Ordinary
 09:57:42 - 24-Mar-26
Sell* 1,110,000 0.0242p Ordinary
 09:38:11 - 24-Mar-26
Buy* 3,891,245 0.0257p Ordinary
 09:09:52 - 24-Mar-26
Sell* 2,000,000 0.0243p Ordinary
 09:03:12 - 24-Mar-26
Sell* 2,000,000 0.0243p Ordinary
 09:01:24 - 24-Mar-26
Buy* 5,000,000 0.0257p Ordinary
 08:59:57 - 24-Mar-26
Buy* 1,500,000 0.0257p Ordinary
 08:59:53 - 24-Mar-26
Buy* 8,788,888 0.0257p Ordinary
 08:51:44 - 24-Mar-26
Buy* 1,300,000 0.0257p Ordinary
 08:50:26 - 24-Mar-26
Buy* 62,000,000 0.02556p Ordinary
 08:29:49 - 24-Mar-26
Buy* 7,725,000 0.0258p Ordinary
 08:24:00 - 24-Mar-26
Sell* 25,000,000 0.0247p Ordinary
 08:22:52 - 24-Mar-26
Sell* 19,744,200 0.0247p Ordinary
 08:20:52 - 24-Mar-26
Buy* 7,384 0.026p SI Trade
 08:15:13 - 24-Mar-26
Buy* 600,000 0.026p Ordinary
 08:12:39 - 24-Mar-26
Buy* 1,500,000 0.026p Ordinary
 08:10:47 - 24-Mar-26
Buy* 2,280,961 0.026p Ordinary
 08:04:46 - 24-Mar-26
Buy* 24,500,000 0.026p Ordinary
 15:48:35 - 23-Mar-26
Sell* 2,381 0.0246p Ordinary
 15:25:25 - 23-Mar-26
Buy* 576 0.026p Ordinary
 15:03:29 - 23-Mar-26
Buy* 3,000,000 0.026p Ordinary
 14:38:19 - 23-Mar-26
Buy* 27,038 0.026p Ordinary
 14:19:18 - 23-Mar-26
Sell* 53,210 0.0246p Ordinary
 14:16:43 - 23-Mar-26
Buy* 3,073,397 0.0259p Ordinary
 12:45:10 - 23-Mar-26
Buy* 2,500,000 0.0259p Ordinary
 12:30:29 - 23-Mar-26
Buy* 11,600,968 0.0258p Ordinary
 12:04:25 - 23-Mar-26
Sell* 4,000,000 0.0246p Ordinary
 11:28:16 - 23-Mar-26
Buy* 9,664,285 0.0259p Ordinary
 11:19:34 - 23-Mar-26
Buy* 10,000,000 0.0259p Ordinary
 11:17:51 - 23-Mar-26
Sell* 3,615,384 0.0245p Ordinary
 11:14:56 - 23-Mar-26
Buy* 34,500 0.026p SI Trade
 11:14:14 - 23-Mar-26
Sell* 20,833 0.024p SI Trade
 11:14:14 - 23-Mar-26
Unknown* 80,000,000 0.0256p Ordinary
 11:14:01 - 23-Mar-26
Buy* 15,000,000 0.025p Ordinary
 11:13:45 - 23-Mar-26
Buy* 4,942,199 0.025p Ordinary
 10:31:57 - 23-Mar-26
Buy* 2,000,000 0.025p Ordinary
 10:23:06 - 23-Mar-26
Buy* 19,744,200 0.025p Ordinary
 10:19:52 - 23-Mar-26
Buy* 270,266 0.025p Ordinary
 10:14:20 - 23-Mar-26
Buy* 3,961 0.026p SI Trade
 10:14:02 - 23-Mar-26
Buy* 3,846 0.026p SI Trade
 10:14:02 - 23-Mar-26
Buy* 38,461 0.026p SI Trade
 10:14:02 - 23-Mar-26
Buy* 3,494 0.026p SI Trade
 10:14:02 - 23-Mar-26
Sell* 16,330,000 0.025p Ordinary
 10:12:09 - 23-Mar-26
Buy* 6,934,401 0.0259p Ordinary
 09:46:32 - 23-Mar-26
Sell* 15,000,000 0.025p Ordinary
 09:39:23 - 23-Mar-26
Buy* 12,000 0.026p Ordinary
 09:35:35 - 23-Mar-26
Buy* 4,186,046 0.0258p Ordinary
 08:57:16 - 23-Mar-26
Buy* 3,461,278 0.0258p Ordinary
 08:56:24 - 23-Mar-26
Buy* 4,223,076 0.0258p Ordinary
 08:49:01 - 23-Mar-26
Unknown* 60,000,000 0.026p Ordinary
 08:24:48 - 23-Mar-26
Buy* 500,000 0.026p Ordinary
 08:21:31 - 23-Mar-26
Sell* 29,345,018 0.025p Ordinary
 08:20:29 - 23-Mar-26
Buy* 19,266,408 0.0259p Ordinary
 08:17:11 - 23-Mar-26
Sell* 190,400 0.025p Ordinary
 08:15:54 - 23-Mar-26
Sell* 2,000,000 0.025p Ordinary
 08:02:22 - 23-Mar-26
Buy* 15,000,000 0.026p Ordinary
 16:06:10 - 20-Mar-26
Unknown* 15,000,000 0.026p Ordinary
 16:06:10 - 20-Mar-26
Unknown* -15,000,000 0.026p Ordinary
Correction
 16:06:10 - 20-Mar-26
Buy* 19,236,557 0.026p Ordinary
 16:02:22 - 20-Mar-26
Buy* 19,236,557 0.026p Ordinary
 16:02:05 - 20-Mar-26
Buy* 1,034,615 0.026p Ordinary
 15:59:54 - 20-Mar-26
Buy* 19,236,557 0.026p Ordinary
 15:58:29 - 20-Mar-26
Buy* 19,236,557 0.026p Ordinary
 15:58:15 - 20-Mar-26
Buy* 5,000,000 0.026p Ordinary
 15:58:14 - 20-Mar-26
Buy* 38,461,557 0.026p Ordinary
 15:57:50 - 20-Mar-26
Sell* 1,866,825 0.0251p Ordinary
 15:28:31 - 20-Mar-26
Sell* 3,703 0.0251p Ordinary
 15:25:15 - 20-Mar-26
Buy* 31,269 0.026p Ordinary
 14:53:21 - 20-Mar-26
Buy* 16,000,000 0.0264p Suspected BUY Trade
 14:51:10 - 20-Mar-26
Unknown* 16,000,000 0.0264p Negotiated Trade
 14:51:10 - 20-Mar-26
Unknown* -16,000,000 0.0264p Correction
Negotiated Trade
 14:51:10 - 20-Mar-26
Unknown* 16,000,000 0.0264p Negotiated Trade
 14:51:10 - 20-Mar-26
Unknown* -16,000,000 0.0264p Correction
Negotiated Trade
 14:51:10 - 20-Mar-26
Sell* 7,054,395 0.0251p Ordinary
 14:29:46 - 20-Mar-26
Buy* 9 0.026p Ordinary
 14:28:25 - 20-Mar-26
Sell* 98 0.0251p Ordinary
 14:27:16 - 20-Mar-26
Sell* 1,119 0.0251p Ordinary
 14:27:06 - 20-Mar-26
Buy* 9 0.026p Ordinary
 14:26:58 - 20-Mar-26
Sell* 5,100,000 0.0251p Ordinary
 14:16:44 - 20-Mar-26
Buy* 3,726,610 0.02668p Ordinary
 14:09:32 - 20-Mar-26
Buy* 9,900,000 0.0267p Ordinary
 13:55:30 - 20-Mar-26
Buy* 100,000 0.0269p Ordinary
 13:53:56 - 20-Mar-26
Sell* 6,019,980 0.025p Ordinary
 13:39:44 - 20-Mar-26
Buy* 10 0.027p Ordinary
 13:38:27 - 20-Mar-26
Sell* 13,964,124 0.0251p Ordinary
 13:36:13 - 20-Mar-26
Sell* 600,000 0.0251p Ordinary
 13:11:00 - 20-Mar-26
Buy* 1,000,000 0.0268p Ordinary
 13:08:10 - 20-Mar-26
Buy* 3,703 0.027p SI Trade
 12:52:00 - 20-Mar-26
Sell* 4,800,797 0.0251p Ordinary
 12:51:58 - 20-Mar-26
Buy* 3,703 0.027p Ordinary
 12:28:55 - 20-Mar-26
Buy* 4,874,533 0.0268p Ordinary
 12:05:41 - 20-Mar-26
Buy* 5 0.027p Ordinary
 11:39:23 - 20-Mar-26
Sell* 2,000,000 0.026p Ordinary
 11:19:01 - 20-Mar-26
Buy* 2,000,000 0.0268p Ordinary
 10:04:50 - 20-Mar-26
Buy* 1,849,588 0.0268p Ordinary
 09:57:26 - 20-Mar-26
Buy* 6,000,075 0.0268p Ordinary
 09:44:03 - 20-Mar-26
Buy* 370 0.027p Ordinary
 09:43:16 - 20-Mar-26
Buy* 4,000,000 0.0267p Ordinary
 09:36:59 - 20-Mar-26
Buy* 7,475,693 0.0267p Ordinary
 09:34:49 - 20-Mar-26
Buy* 1,088,033 0.0267p Ordinary
 09:32:13 - 20-Mar-26
Sell* 3,323 0.025p SI Trade
 09:19:45 - 20-Mar-26
Unknown* 0 0.025p SI Trade
 09:19:45 - 20-Mar-26
Buy* 38,461 0.026p SI Trade
 09:19:45 - 20-Mar-26
Buy* 48,653 0.026p SI Trade
 09:19:45 - 20-Mar-26
Sell* 56,000 0.025p SI Trade
 09:19:45 - 20-Mar-26
Sell* 7,000 0.025p SI Trade
 09:19:45 - 20-Mar-26
Buy* 190,517 0.026p SI Trade
 09:19:45 - 20-Mar-26
Sell* 7,857,142 0.0252p Ordinary
 09:19:02 - 20-Mar-26
Buy* 45,000,000 0.026p Ordinary
 08:40:41 - 20-Mar-26
FTSE 100 Latest
Value10,084.79
Change119.63