Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.026 0.027 0.026 0.0265 170,223,191
3rd Mar 2026 (Tue) 0.0255 0.027 0.0255 0.026 271,274,878
2nd Mar 2026 (Mon) 0.025 0.026 0.024 0.0255 368,826,836
27th Feb 2026 (Fri) 0.0255 0.0255 0.025 0.025 97,941,265
26th Feb 2026 (Thu) 0.0245 0.0255 0.0245 0.0255 305,089,679
25th Feb 2026 (Wed) 0.0255 0.0255 0.0245 0.0245 291,878,912
24th Feb 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 102,935,219
23rd Feb 2026 (Mon) 0.0265 0.0265 0.0255 0.0255 122,808,884
20th Feb 2026 (Fri) 0.0255 0.027 0.0265 0.0265 269,521,537
19th Feb 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 199,458,244
18th Feb 2026 (Wed) 0.025 0.0255 0.025 0.0255 108,646,511
17th Feb 2026 (Tue) 0.025 0.025 0.0245 0.025 160,417,595
16th Feb 2026 (Mon) 0.0255 0.0255 0.025 0.025 78,129,764
13th Feb 2026 (Fri) 0.026 0.026 0.0255 0.0255 243,288,268
12th Feb 2026 (Thu) 0.026 0.026 0.0255 0.026 191,267,689
11th Feb 2026 (Wed) 0.027 0.027 0.026 0.026 260,694,631
10th Feb 2026 (Tue) 0.0255 0.0275 0.0255 0.0275 497,265,193
9th Feb 2026 (Mon) 0.0275 0.0275 0.0255 0.0255 363,830,587
6th Feb 2026 (Fri) 0.027 0.0275 0.0265 0.0275 298,493,424
5th Feb 2026 (Thu) 0.0285 0.0285 0.0265 0.027 325,233,835
4th Feb 2026 (Wed) 0.03 0.03 0.0285 0.0285 466,940,319
3rd Feb 2026 (Tue) 0.029 0.032 0.029 0.03 1,174,933,061
2nd Feb 2026 (Mon) 0.028 0.0295 0.028 0.029 1,585,318,075
30th Jan 2026 (Fri) 0.0245 0.028 0.0245 0.028 1,182,852,049
29th Jan 2026 (Thu) 0.026 0.026 0.0245 0.0245 305,869,872
28th Jan 2026 (Wed) 0.023 0.0265 0.023 0.026 1,514,794,364
27th Jan 2026 (Tue) 0.026 0.026 0.024 0.025 507,546,515
26th Jan 2026 (Mon) 0.027 0.027 0.026 0.026 241,382,773
23rd Jan 2026 (Fri) 0.027 0.027 0.0265 0.027 176,300,204
22nd Jan 2026 (Thu) 0.028 0.028 0.027 0.027 107,396,684
21st Jan 2026 (Wed) 0.03 0.03 0.028 0.028 161,724,222
20th Jan 2026 (Tue) 0.03 0.031 0.0295 0.03 1,004,790,449
19th Jan 2026 (Mon) 0.0275 0.0305 0.0275 0.03 331,622,259
16th Jan 2026 (Fri) 0.027 0.0275 0.0265 0.0275 244,131,835
15th Jan 2026 (Thu) 0.027 0.028 0.028 0.028 297,844,791
14th Jan 2026 (Wed) 0.0265 0.027 0.0255 0.027 269,562,240
13th Jan 2026 (Tue) 0.026 0.0265 0.026 0.0265 137,664,988
12th Jan 2026 (Mon) 0.0275 0.0275 0.026 0.026 200,761,371
9th Jan 2026 (Fri) 0.028 0.028 0.0275 0.0275 126,441,542
8th Jan 2026 (Thu) 0.028 0.028 0.028 0.028 52,376,913
7th Jan 2026 (Wed) 0.0285 0.0285 0.028 0.028 58,059,598
6th Jan 2026 (Tue) 0.0285 0.0285 0.0285 0.0285 48,016,475
5th Jan 2026 (Mon) 0.029 0.029 0.0285 0.0285 63,791,665
FTSE 100 Latest
Value10,567.65
Change83.52