Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 0.031 0.031 0.031 0.031 0
11th Nov 2025 (Tue) 0.031 0.031 0.031 0.031 158,065,991
10th Nov 2025 (Mon) 0.031 0.031 0.031 0.031 276,333,789
7th Nov 2025 (Fri) 0.034 0.034 0.031 0.031 291,126,016
6th Nov 2025 (Thu) 0.031 0.034 0.031 0.034 327,836,466
5th Nov 2025 (Wed) 0.032 0.032 0.031 0.031 220,783,296
4th Nov 2025 (Tue) 0.032 0.034 0.0315 0.032 467,940,388
3rd Nov 2025 (Mon) 0.0315 0.032 0.0305 0.032 727,688,693
31st Oct 2025 (Fri) 0.032 0.0325 0.0315 0.0315 190,549,804
30th Oct 2025 (Thu) 0.031 0.033 0.03 0.032 317,384,149
29th Oct 2025 (Wed) 0.031 0.031 0.03 0.031 400,386,812
28th Oct 2025 (Tue) 0.0325 0.0325 0.0305 0.031 378,437,865
27th Oct 2025 (Mon) 0.033 0.033 0.0325 0.0325 202,368,249
24th Oct 2025 (Fri) 0.034 0.034 0.033 0.033 324,779,970
23rd Oct 2025 (Thu) 0.0315 0.034 0.0315 0.034 1,139,512,139
22nd Oct 2025 (Wed) 0.0315 0.032 0.0305 0.0315 1,445,734,382
21st Oct 2025 (Tue) 0.0295 0.032 0.032 0.032 1,691,475,466
20th Oct 2025 (Mon) 0.0305 0.0305 0.0295 0.0295 222,483,832
17th Oct 2025 (Fri) 0.029 0.0305 0.029 0.0305 882,829,706
16th Oct 2025 (Thu) 0.034 0.034 0.034 0.034 102,249,185
15th Oct 2025 (Wed) 0.0345 0.0345 0.034 0.034 33,598,505
14th Oct 2025 (Tue) 0.0355 0.0355 0.0345 0.0345 155,604,776
13th Oct 2025 (Mon) 0.036 0.036 0.0355 0.0355 111,671,771
10th Oct 2025 (Fri) 0.0365 0.0365 0.036 0.036 129,649,592
9th Oct 2025 (Thu) 0.0375 0.0375 0.0365 0.0365 160,315,543
8th Oct 2025 (Wed) 0.0365 0.039 0.036 0.0375 397,982,693
7th Oct 2025 (Tue) 0.029 0.042 0.029 0.0365 1,324,186,165
6th Oct 2025 (Mon) 0.027 0.029 0.027 0.029 295,431,171
3rd Oct 2025 (Fri) 0.0275 0.0275 0.027 0.027 267,026,118
2nd Oct 2025 (Thu) 0.027 0.03 0.03 0.03 71,245,324
1st Oct 2025 (Wed) 0.029 0.029 0.0265 0.027 371,065,153
30th Sep 2025 (Tue) 0.03 0.03 0.027 0.029 641,334,395
29th Sep 2025 (Mon) 0.0335 0.0335 0.032 0.032 127,662,249
26th Sep 2025 (Fri) 0.0345 0.0345 0.033 0.0335 240,256,117
25th Sep 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 42,181,409
24th Sep 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 105,259,942
23rd Sep 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 11,011,677
22nd Sep 2025 (Mon) 0.036 0.036 0.0335 0.0345 112,995,626
19th Sep 2025 (Fri) 0.0365 0.0365 0.036 0.036 87,960,722
18th Sep 2025 (Thu) 0.036 0.0365 0.036 0.0365 74,635,676
17th Sep 2025 (Wed) 0.036 0.037 0.036 0.036 124,107,862
16th Sep 2025 (Tue) 0.033 0.036 0.033 0.036 284,644,399
15th Sep 2025 (Mon) 0.0335 0.0335 0.0325 0.033 59,460,160
12th Sep 2025 (Fri) 0.0345 0.0345 0.032 0.0335 183,342,145
FTSE 100 Latest
Value9,899.60
Change0.00