Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.027 0.028 0.0265 0.027 285,974,371
23rd Jun 2025 (Mon) 0.0285 0.0285 0.0255 0.027 370,212,101
20th Jun 2025 (Fri) 0.026 0.03 0.026 0.0285 451,557,822
19th Jun 2025 (Thu) 0.027 0.027 0.026 0.026 255,093,587
18th Jun 2025 (Wed) 0.028 0.028 0.027 0.027 127,281,665
17th Jun 2025 (Tue) 0.03 0.029 0.029 0.029 364,968,302
16th Jun 2025 (Mon) 0.032 0.032 0.029 0.03 556,079,663
13th Jun 2025 (Fri) 0.0335 0.0335 0.03 0.032 468,663,069
12th Jun 2025 (Thu) 0.025 0.0385 0.025 0.0335 2,112,479,800
11th Jun 2025 (Wed) 0.027 0.027 0.0245 0.025 461,502,161
10th Jun 2025 (Tue) 0.0225 0.03 0.0225 0.027 2,722,896,695
9th Jun 2025 (Mon) 0.02 0.02 0.02 0.02 82,110,718
6th Jun 2025 (Fri) 0.0215 0.0215 0.02 0.02 228,476,293
5th Jun 2025 (Thu) 0.0225 0.0225 0.0205 0.0215 360,070,691
4th Jun 2025 (Wed) 0.0235 0.0235 0.0225 0.0225 95,181,401
3rd Jun 2025 (Tue) 0.023 0.024 0.023 0.0235 531,078,042
2nd Jun 2025 (Mon) 0.026 0.026 0.0225 0.023 446,152,177
30th May 2025 (Fri) 0.0255 0.027 0.0255 0.027 81,070,794
29th May 2025 (Thu) 0.026 0.026 0.025 0.0255 170,396,168
28th May 2025 (Wed) 0.024 0.0265 0.024 0.026 526,231,225
27th May 2025 (Tue) 0.024 0.024 0.0235 0.024 57,185,963
26th May 2025 (Mon) 0.025 0.025 0.025 0.025 0
23rd May 2025 (Fri) 0.024 0.024 0.024 0.024 101,918,628
22nd May 2025 (Thu) 0.024 0.024 0.0235 0.024 132,808,679
21st May 2025 (Wed) 0.0235 0.0245 0.0235 0.024 108,449,509
20th May 2025 (Tue) 0.0245 0.0245 0.0235 0.0235 325,770,493
19th May 2025 (Mon) 0.026 0.026 0.024 0.0245 341,659,002
16th May 2025 (Fri) 0.0255 0.026 0.0255 0.026 126,854,128
15th May 2025 (Thu) 0.026 0.026 0.0255 0.0255 168,193,518
14th May 2025 (Wed) 0.027 0.027 0.0255 0.026 122,476,481
13th May 2025 (Tue) 0.0265 0.027 0.0265 0.027 216,572,627
12th May 2025 (Mon) 0.026 0.0265 0.026 0.0265 107,430,848
9th May 2025 (Fri) 0.0265 0.0265 0.026 0.026 99,479,330
8th May 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 56,931,727
7th May 2025 (Wed) 0.0285 0.0285 0.0265 0.0265 249,764,096
6th May 2025 (Tue) 0.0275 0.03 0.0285 0.0285 317,881,507
5th May 2025 (Mon) 0.02775 0.02775 0.02775 0.02775 0
2nd May 2025 (Fri) 0.026 0.0275 0.026 0.0275 190,588,281
1st May 2025 (Thu) 0.0255 0.026 0.0255 0.026 159,404,367
30th Apr 2025 (Wed) 0.026 0.026 0.0255 0.0255 129,589,242
29th Apr 2025 (Tue) 0.0265 0.0265 0.026 0.026 47,172,705
28th Apr 2025 (Mon) 0.027 0.027 0.0265 0.0265 183,868,162
25th Apr 2025 (Fri) 0.0275 0.0275 0.0255 0.027 336,587,595
FTSE 100 Latest
Value8,718.75
Change-40.24