Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.025 0.025 0.0245 0.025 573,124,930
24th Mar 2026 (Tue) 0.025 0.025 0.0245 0.025 618,452,119
23rd Mar 2026 (Mon) 0.0255 0.0255 0.0245 0.025 370,384,627
20th Mar 2026 (Fri) 0.0255 0.026 0.0255 0.0255 393,251,488
19th Mar 2026 (Thu) 0.026 0.026 0.0255 0.0255 594,297,208
18th Mar 2026 (Wed) 0.0275 0.028 0.0255 0.026 2,067,709,599
17th Mar 2026 (Tue) 0.025 0.0275 0.025 0.0275 978,676,321
16th Mar 2026 (Mon) 0.024 0.025 0.024 0.025 610,130,019
13th Mar 2026 (Fri) 0.028 0.028 0.0255 0.026 149,206,864
12th Mar 2026 (Thu) 0.027 0.0295 0.026 0.028 635,221,899
11th Mar 2026 (Wed) 0.026 0.03 0.03 0.03 44,442,709
10th Mar 2026 (Tue) 0.027 0.027 0.026 0.026 60,811,153
9th Mar 2026 (Mon) 0.027 0.027 0.027 0.027 108,635,443
6th Mar 2026 (Fri) 0.0265 0.027 0.026 0.027 95,952,844
5th Mar 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 68,776,902
4th Mar 2026 (Wed) 0.026 0.027 0.026 0.0265 170,223,191
3rd Mar 2026 (Tue) 0.0255 0.027 0.0255 0.026 271,274,878
2nd Mar 2026 (Mon) 0.025 0.026 0.024 0.0255 368,826,836
27th Feb 2026 (Fri) 0.0255 0.0255 0.025 0.025 97,941,265
26th Feb 2026 (Thu) 0.0245 0.0255 0.0245 0.0255 305,089,679
25th Feb 2026 (Wed) 0.0255 0.0255 0.0245 0.0245 291,878,912
24th Feb 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 102,935,219
23rd Feb 2026 (Mon) 0.0265 0.0265 0.0255 0.0255 122,808,884
20th Feb 2026 (Fri) 0.0255 0.027 0.0265 0.0265 269,521,537
19th Feb 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 199,458,244
18th Feb 2026 (Wed) 0.025 0.0255 0.025 0.0255 108,646,511
17th Feb 2026 (Tue) 0.025 0.025 0.0245 0.025 160,417,595
16th Feb 2026 (Mon) 0.0255 0.0255 0.025 0.025 78,129,764
13th Feb 2026 (Fri) 0.026 0.026 0.0255 0.0255 243,288,268
12th Feb 2026 (Thu) 0.026 0.026 0.0255 0.026 191,267,689
11th Feb 2026 (Wed) 0.027 0.027 0.026 0.026 260,694,631
10th Feb 2026 (Tue) 0.0255 0.0275 0.0255 0.0275 497,265,193
9th Feb 2026 (Mon) 0.0275 0.0275 0.0255 0.0255 363,830,587
6th Feb 2026 (Fri) 0.027 0.0275 0.0265 0.0275 298,493,424
5th Feb 2026 (Thu) 0.0285 0.0285 0.0265 0.027 325,233,835
4th Feb 2026 (Wed) 0.03 0.03 0.0285 0.0285 466,940,319
3rd Feb 2026 (Tue) 0.029 0.032 0.029 0.03 1,174,933,061
2nd Feb 2026 (Mon) 0.028 0.0295 0.028 0.029 1,585,318,075
30th Jan 2026 (Fri) 0.0245 0.028 0.0245 0.028 1,182,852,049
29th Jan 2026 (Thu) 0.026 0.026 0.0245 0.0245 305,869,872
28th Jan 2026 (Wed) 0.023 0.0265 0.023 0.026 1,514,794,364
27th Jan 2026 (Tue) 0.026 0.026 0.024 0.025 507,546,515
26th Jan 2026 (Mon) 0.027 0.027 0.026 0.026 241,382,773
FTSE 100 Latest
Value10,084.65
Change119.49