Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.0385 0.0385 0.034 0.034 292,241,424
27th Aug 2025 (Wed) 0.041 0.041 0.037 0.0385 486,937,902
26th Aug 2025 (Tue) 0.044 0.044 0.041 0.041 380,015,602
25th Aug 2025 (Mon) 0.044 0.044 0.044 0.044 0
22nd Aug 2025 (Fri) 0.0405 0.0455 0.0405 0.044 525,045,956
21st Aug 2025 (Thu) 0.043 0.043 0.04 0.04 345,030,378
20th Aug 2025 (Wed) 0.0345 0.0475 0.0345 0.043 2,104,337,647
19th Aug 2025 (Tue) 0.031 0.0365 0.031 0.0345 387,951,293
18th Aug 2025 (Mon) 0.0315 0.0315 0.031 0.031 186,601,428
15th Aug 2025 (Fri) 0.0305 0.0315 0.0305 0.0315 113,121,836
14th Aug 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 55,501,026
13th Aug 2025 (Wed) 0.03 0.0305 0.03 0.0305 153,019,036
12th Aug 2025 (Tue) 0.031 0.031 0.03 0.03 102,130,861
11th Aug 2025 (Mon) 0.032 0.032 0.031 0.031 128,750,141
8th Aug 2025 (Fri) 0.033 0.032 0.032 0.032 127,474,453
7th Aug 2025 (Thu) 0.032 0.033 0.032 0.033 125,824,660
6th Aug 2025 (Wed) 0.0335 0.0335 0.032 0.032 185,717,954
5th Aug 2025 (Tue) 0.031 0.0335 0.031 0.0335 285,390,255
4th Aug 2025 (Mon) 0.033 0.0335 0.031 0.031 210,796,429
1st Aug 2025 (Fri) 0.035 0.035 0.0325 0.033 294,000,765
31st Jul 2025 (Thu) 0.035 0.035 0.035 0.035 175,635,404
30th Jul 2025 (Wed) 0.0375 0.0375 0.035 0.035 146,840,378
29th Jul 2025 (Tue) 0.0355 0.0375 0.0355 0.0375 161,721,163
28th Jul 2025 (Mon) 0.037 0.037 0.0345 0.0355 242,152,299
25th Jul 2025 (Fri) 0.0385 0.0385 0.037 0.037 279,346,432
24th Jul 2025 (Thu) 0.04 0.04 0.0385 0.0385 158,626,731
23rd Jul 2025 (Wed) 0.0395 0.04 0.0395 0.04 194,649,564
22nd Jul 2025 (Tue) 0.04 0.04 0.04 0.04 119,488,061
21st Jul 2025 (Mon) 0.04 0.04 0.04 0.04 138,185,742
18th Jul 2025 (Fri) 0.0365 0.04 0.0365 0.04 222,587,404
17th Jul 2025 (Thu) 0.037 0.038 0.036 0.0365 204,891,545
16th Jul 2025 (Wed) 0.037 0.04 0.037 0.037 540,504,658
15th Jul 2025 (Tue) 0.034 0.0375 0.0335 0.037 128,872,339
14th Jul 2025 (Mon) 0.0335 0.034 0.0335 0.034 151,011,831
11th Jul 2025 (Fri) 0.0335 0.034 0.033 0.0335 82,050,987
10th Jul 2025 (Thu) 0.0315 0.0335 0.0315 0.0335 139,839,116
9th Jul 2025 (Wed) 0.033 0.033 0.031 0.0315 245,273,607
8th Jul 2025 (Tue) 0.0335 0.034 0.033 0.033 261,337,225
7th Jul 2025 (Mon) 0.032 0.0335 0.032 0.0335 210,585,252
4th Jul 2025 (Fri) 0.0295 0.034 0.0295 0.032 398,627,830
3rd Jul 2025 (Thu) 0.029 0.0295 0.029 0.0295 171,643,707
2nd Jul 2025 (Wed) 0.0295 0.0295 0.029 0.029 124,967,118
1st Jul 2025 (Tue) 0.028 0.031 0.028 0.0295 496,149,857
30th Jun 2025 (Mon) 0.031 0.031 0.0265 0.0275 441,424,370
FTSE 100 Latest
Value9,216.82
Change-38.68