Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.028 0.029 0.0275 0.029 236,548,578
22nd Dec 2025 (Mon) 0.028 0.028 0.028 0.028 64,035,888
19th Dec 2025 (Fri) 0.028 0.028 0.028 0.028 141,538,703
18th Dec 2025 (Thu) 0.028 0.028 0.028 0.028 33,977,888
17th Dec 2025 (Wed) 0.028 0.028 0.028 0.028 33,331,590
16th Dec 2025 (Tue) 0.0285 0.0285 0.028 0.028 106,266,405
15th Dec 2025 (Mon) 0.03 0.03 0.0285 0.0285 195,536,795
12th Dec 2025 (Fri) 0.031 0.0315 0.03 0.03 246,661,830
11th Dec 2025 (Thu) 0.029 0.0325 0.029 0.031 333,671,460
10th Dec 2025 (Wed) 0.0285 0.0295 0.0285 0.029 246,279,099
9th Dec 2025 (Tue) 0.028 0.0285 0.028 0.0285 72,807,927
8th Dec 2025 (Mon) 0.029 0.029 0.028 0.028 64,729,635
5th Dec 2025 (Fri) 0.027 0.0295 0.027 0.029 410,819,943
4th Dec 2025 (Thu) 0.027 0.027 0.027 0.027 109,616,470
3rd Dec 2025 (Wed) 0.028 0.028 0.026 0.027 218,916,618
2nd Dec 2025 (Tue) 0.029 0.029 0.0275 0.028 168,316,565
1st Dec 2025 (Mon) 0.029 0.029 0.029 0.029 21,091,545
28th Nov 2025 (Fri) 0.029 0.029 0.0285 0.029 159,148,130
27th Nov 2025 (Thu) 0.029 0.029 0.029 0.029 103,998,619
26th Nov 2025 (Wed) 0.029 0.029 0.029 0.029 71,337,823
25th Nov 2025 (Tue) 0.0295 0.0295 0.029 0.029 200,068,361
24th Nov 2025 (Mon) 0.0305 0.0305 0.029 0.0295 100,197,869
21st Nov 2025 (Fri) 0.031 0.031 0.0305 0.0305 187,466,174
20th Nov 2025 (Thu) 0.031 0.0315 0.031 0.031 121,209,635
19th Nov 2025 (Wed) 0.03 0.032 0.03 0.031 1,145,046,451
18th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 495,059,392
17th Nov 2025 (Mon) 0.029 0.03 0.029 0.03 581,265,200
14th Nov 2025 (Fri) 0.0315 0.0315 0.03 0.03 370,777,366
13th Nov 2025 (Thu) 0.032 0.032 0.031 0.0315 269,607,322
12th Nov 2025 (Wed) 0.031 0.034 0.031 0.032 657,035,840
11th Nov 2025 (Tue) 0.031 0.031 0.031 0.031 158,065,991
10th Nov 2025 (Mon) 0.031 0.031 0.031 0.031 276,333,789
7th Nov 2025 (Fri) 0.034 0.034 0.031 0.031 291,126,016
6th Nov 2025 (Thu) 0.031 0.034 0.031 0.034 327,836,466
5th Nov 2025 (Wed) 0.032 0.032 0.031 0.031 220,783,296
4th Nov 2025 (Tue) 0.032 0.034 0.0315 0.032 467,940,388
3rd Nov 2025 (Mon) 0.0315 0.032 0.0305 0.032 727,688,693
31st Oct 2025 (Fri) 0.032 0.0325 0.0315 0.0315 190,549,804
30th Oct 2025 (Thu) 0.031 0.033 0.03 0.032 317,384,149
29th Oct 2025 (Wed) 0.031 0.031 0.03 0.031 400,386,812
28th Oct 2025 (Tue) 0.0325 0.0325 0.0305 0.031 378,437,865
27th Oct 2025 (Mon) 0.033 0.033 0.0325 0.0325 202,368,249
24th Oct 2025 (Fri) 0.034 0.034 0.033 0.033 324,779,970
23rd Oct 2025 (Thu) 0.0315 0.034 0.0315 0.034 1,139,512,139
FTSE 100 Latest
Value9,889.22
Change23.25