Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0365 0.04 0.0365 0.04 222,587,404
17th Jul 2025 (Thu) 0.037 0.038 0.036 0.0365 204,891,545
16th Jul 2025 (Wed) 0.037 0.04 0.037 0.037 540,504,658
15th Jul 2025 (Tue) 0.034 0.0375 0.0335 0.037 128,872,339
14th Jul 2025 (Mon) 0.0335 0.034 0.0335 0.034 151,011,831
11th Jul 2025 (Fri) 0.0335 0.034 0.033 0.0335 82,050,987
10th Jul 2025 (Thu) 0.0315 0.0335 0.0315 0.0335 139,839,116
9th Jul 2025 (Wed) 0.033 0.033 0.031 0.0315 245,273,607
8th Jul 2025 (Tue) 0.0335 0.034 0.033 0.033 261,337,225
7th Jul 2025 (Mon) 0.032 0.0335 0.032 0.0335 210,585,252
4th Jul 2025 (Fri) 0.0295 0.034 0.0295 0.032 398,627,830
3rd Jul 2025 (Thu) 0.029 0.0295 0.029 0.0295 171,643,707
2nd Jul 2025 (Wed) 0.0295 0.0295 0.029 0.029 124,967,118
1st Jul 2025 (Tue) 0.028 0.031 0.028 0.0295 496,149,857
30th Jun 2025 (Mon) 0.031 0.031 0.0265 0.0275 441,424,370
27th Jun 2025 (Fri) 0.0295 0.0325 0.0295 0.031 251,467,781
26th Jun 2025 (Thu) 0.032 0.032 0.029 0.0295 435,852,948
25th Jun 2025 (Wed) 0.027 0.0355 0.027 0.0315 1,156,600,817
24th Jun 2025 (Tue) 0.027 0.028 0.0265 0.027 285,974,371
23rd Jun 2025 (Mon) 0.0285 0.0285 0.0255 0.027 370,212,101
20th Jun 2025 (Fri) 0.026 0.03 0.026 0.0285 451,557,822
19th Jun 2025 (Thu) 0.027 0.027 0.026 0.026 255,093,587
18th Jun 2025 (Wed) 0.028 0.028 0.027 0.027 127,281,665
17th Jun 2025 (Tue) 0.03 0.029 0.029 0.029 364,968,302
16th Jun 2025 (Mon) 0.032 0.032 0.029 0.03 556,079,663
13th Jun 2025 (Fri) 0.0335 0.0335 0.03 0.032 468,663,069
12th Jun 2025 (Thu) 0.025 0.0385 0.025 0.0335 2,112,479,800
11th Jun 2025 (Wed) 0.027 0.027 0.0245 0.025 461,502,161
10th Jun 2025 (Tue) 0.0225 0.03 0.0225 0.027 2,722,896,695
9th Jun 2025 (Mon) 0.02 0.02 0.02 0.02 82,110,718
6th Jun 2025 (Fri) 0.0215 0.0215 0.02 0.02 228,476,293
5th Jun 2025 (Thu) 0.0225 0.0225 0.0205 0.0215 360,070,691
4th Jun 2025 (Wed) 0.0235 0.0235 0.0225 0.0225 95,181,401
3rd Jun 2025 (Tue) 0.023 0.024 0.023 0.0235 531,078,042
2nd Jun 2025 (Mon) 0.026 0.026 0.0225 0.023 446,152,177
30th May 2025 (Fri) 0.0255 0.027 0.0255 0.027 81,070,794
29th May 2025 (Thu) 0.026 0.026 0.025 0.0255 170,396,168
28th May 2025 (Wed) 0.024 0.0265 0.024 0.026 526,231,225
27th May 2025 (Tue) 0.024 0.024 0.0235 0.024 57,185,963
26th May 2025 (Mon) 0.025 0.025 0.025 0.025 0
23rd May 2025 (Fri) 0.024 0.024 0.024 0.024 101,918,628
22nd May 2025 (Thu) 0.024 0.024 0.0235 0.024 132,808,679
21st May 2025 (Wed) 0.0235 0.0245 0.0235 0.024 108,449,509
20th May 2025 (Tue) 0.0245 0.0245 0.0235 0.0235 325,770,493
19th May 2025 (Mon) 0.026 0.026 0.024 0.0245 341,659,002
FTSE 100 Latest
Value8,992.12
Change19.48