Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.028 0.028 0.0275 0.0275 147,895,037
27th Mar 2025 (Thu) 0.029 0.029 0.0275 0.028 386,520,560
26th Mar 2025 (Wed) 0.0315 0.032 0.0275 0.029 596,646,601
25th Mar 2025 (Tue) 0.0275 0.032 0.025 0.0315 780,701,352
24th Mar 2025 (Mon) 0.029 0.0295 0.0275 0.0275 452,034,645
21st Mar 2025 (Fri) 0.0295 0.034 0.0285 0.029 1,156,251,220
20th Mar 2025 (Thu) 0.025 0.0295 0.025 0.0295 969,330,585
19th Mar 2025 (Wed) 0.023 0.025 0.023 0.025 392,351,572
18th Mar 2025 (Tue) 0.0215 0.023 0.0215 0.023 303,276,312
17th Mar 2025 (Mon) 0.0205 0.0215 0.0205 0.0215 312,040,898
14th Mar 2025 (Fri) 0.0215 0.0215 0.021 0.021 163,500,946
13th Mar 2025 (Thu) 0.0215 0.0215 0.0215 0.0215 185,339,582
12th Mar 2025 (Wed) 0.0225 0.0225 0.0215 0.0215 233,721,216
11th Mar 2025 (Tue) 0.023 0.023 0.0225 0.0225 90,742,860
10th Mar 2025 (Mon) 0.023 0.023 0.023 0.023 79,036,118
7th Mar 2025 (Fri) 0.024 0.024 0.0225 0.023 481,862,160
6th Mar 2025 (Thu) 0.024 0.0245 0.0235 0.024 289,427,767
5th Mar 2025 (Wed) 0.023 0.024 0.0225 0.024 232,143,338
4th Mar 2025 (Tue) 0.0235 0.0235 0.0225 0.023 279,438,839
3rd Mar 2025 (Mon) 0.0245 0.0245 0.023 0.0235 257,461,570
28th Feb 2025 (Fri) 0.023 0.0245 0.0215 0.0245 748,290,523
27th Feb 2025 (Thu) 0.025 0.025 0.0225 0.023 957,692,714
26th Feb 2025 (Wed) 0.0255 0.026 0.0245 0.025 508,294,905
25th Feb 2025 (Tue) 0.0265 0.0265 0.0255 0.0255 97,733,844
24th Feb 2025 (Mon) 0.0275 0.0285 0.026 0.0265 622,482,847
21st Feb 2025 (Fri) 0.0255 0.0285 0.0255 0.0275 1,112,423,162
20th Feb 2025 (Thu) 0.026 0.026 0.0255 0.0255 74,470,717
19th Feb 2025 (Wed) 0.0265 0.0265 0.026 0.026 147,412,886
18th Feb 2025 (Tue) 0.0265 0.0265 0.026 0.0265 154,301,434
17th Feb 2025 (Mon) 0.0265 0.0265 0.0255 0.0265 291,885,765
14th Feb 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 98,558,815
13th Feb 2025 (Thu) 0.0275 0.0275 0.0255 0.0265 469,361,463
12th Feb 2025 (Wed) 0.0275 0.0275 0.027 0.0275 297,416,147
11th Feb 2025 (Tue) 0.028 0.028 0.0275 0.0275 402,444,953
10th Feb 2025 (Mon) 0.0285 0.0285 0.0275 0.028 313,503,548
7th Feb 2025 (Fri) 0.0295 0.0295 0.0285 0.0285 254,242,073
6th Feb 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 106,924,813
5th Feb 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 196,620,768
4th Feb 2025 (Tue) 0.0295 0.03 0.0295 0.0295 173,759,196
3rd Feb 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 322,167,036
31st Jan 2025 (Fri) 0.0295 0.0315 0.0295 0.0295 691,756,129
FTSE 100 Latest
Value8,658.85
Change-7.27