Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.029 0.0305 0.029 0.0305 882,829,706
16th Oct 2025 (Thu) 0.034 0.034 0.034 0.034 102,249,185
15th Oct 2025 (Wed) 0.0345 0.0345 0.034 0.034 33,598,505
14th Oct 2025 (Tue) 0.0355 0.0355 0.0345 0.0345 155,604,776
13th Oct 2025 (Mon) 0.036 0.036 0.0355 0.0355 111,671,771
10th Oct 2025 (Fri) 0.0365 0.0365 0.036 0.036 129,649,592
9th Oct 2025 (Thu) 0.0375 0.0375 0.0365 0.0365 160,315,543
8th Oct 2025 (Wed) 0.0365 0.039 0.036 0.0375 397,982,693
7th Oct 2025 (Tue) 0.029 0.042 0.029 0.0365 1,324,186,165
6th Oct 2025 (Mon) 0.027 0.029 0.027 0.029 295,431,171
3rd Oct 2025 (Fri) 0.0275 0.0275 0.027 0.027 267,026,118
2nd Oct 2025 (Thu) 0.027 0.03 0.03 0.03 71,245,324
1st Oct 2025 (Wed) 0.029 0.029 0.0265 0.027 371,065,153
30th Sep 2025 (Tue) 0.03 0.03 0.027 0.029 641,334,395
29th Sep 2025 (Mon) 0.0335 0.0335 0.032 0.032 127,662,249
26th Sep 2025 (Fri) 0.0345 0.0345 0.033 0.0335 240,256,117
25th Sep 2025 (Thu) 0.0345 0.0345 0.0345 0.0345 42,181,409
24th Sep 2025 (Wed) 0.0345 0.0345 0.0345 0.0345 105,259,942
23rd Sep 2025 (Tue) 0.0345 0.0345 0.0345 0.0345 11,011,677
22nd Sep 2025 (Mon) 0.036 0.036 0.0335 0.0345 112,995,626
19th Sep 2025 (Fri) 0.0365 0.0365 0.036 0.036 87,960,722
18th Sep 2025 (Thu) 0.036 0.0365 0.036 0.0365 74,635,676
17th Sep 2025 (Wed) 0.036 0.037 0.036 0.036 124,107,862
16th Sep 2025 (Tue) 0.033 0.036 0.033 0.036 284,644,399
15th Sep 2025 (Mon) 0.0335 0.0335 0.0325 0.033 59,460,160
12th Sep 2025 (Fri) 0.0345 0.0345 0.032 0.0335 183,342,145
11th Sep 2025 (Thu) 0.036 0.036 0.033 0.0345 339,497,843
10th Sep 2025 (Wed) 0.041 0.0425 0.034 0.036 850,377,393
9th Sep 2025 (Tue) 0.037 0.042 0.037 0.041 364,260,719
8th Sep 2025 (Mon) 0.036 0.037 0.036 0.037 111,132,133
5th Sep 2025 (Fri) 0.0355 0.036 0.035 0.036 94,845,255
4th Sep 2025 (Thu) 0.0375 0.0375 0.0355 0.0355 89,083,576
3rd Sep 2025 (Wed) 0.0385 0.0385 0.0375 0.0375 70,742,108
2nd Sep 2025 (Tue) 0.039 0.039 0.0385 0.0385 203,647,589
1st Sep 2025 (Mon) 0.0365 0.039 0.0365 0.039 519,768,274
29th Aug 2025 (Fri) 0.034 0.036 0.0335 0.036 271,903,903
28th Aug 2025 (Thu) 0.0385 0.0385 0.034 0.034 292,241,424
27th Aug 2025 (Wed) 0.041 0.041 0.037 0.0385 486,937,902
26th Aug 2025 (Tue) 0.044 0.044 0.041 0.041 380,015,602
25th Aug 2025 (Mon) 0.044 0.044 0.044 0.044 0
22nd Aug 2025 (Fri) 0.0405 0.0455 0.0405 0.044 525,045,956
21st Aug 2025 (Thu) 0.043 0.043 0.04 0.04 345,030,378
20th Aug 2025 (Wed) 0.0345 0.0475 0.0345 0.043 2,104,337,647
FTSE 100 Latest
Value9,354.57
Change-81.52