Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0365 0.0365 0.036 0.036 87,960,722
18th Sep 2025 (Thu) 0.036 0.0365 0.036 0.0365 74,635,676
17th Sep 2025 (Wed) 0.036 0.037 0.036 0.036 124,107,862
16th Sep 2025 (Tue) 0.033 0.036 0.033 0.036 284,644,399
15th Sep 2025 (Mon) 0.0335 0.0335 0.0325 0.033 59,460,160
12th Sep 2025 (Fri) 0.0345 0.0345 0.032 0.0335 183,342,145
11th Sep 2025 (Thu) 0.036 0.036 0.033 0.0345 339,497,843
10th Sep 2025 (Wed) 0.041 0.0425 0.034 0.036 850,377,393
9th Sep 2025 (Tue) 0.037 0.042 0.037 0.041 364,260,719
8th Sep 2025 (Mon) 0.036 0.037 0.036 0.037 111,132,133
5th Sep 2025 (Fri) 0.0355 0.036 0.035 0.036 94,845,255
4th Sep 2025 (Thu) 0.0375 0.0375 0.0355 0.0355 89,083,576
3rd Sep 2025 (Wed) 0.0385 0.0385 0.0375 0.0375 70,742,108
2nd Sep 2025 (Tue) 0.039 0.039 0.0385 0.0385 203,647,589
1st Sep 2025 (Mon) 0.0365 0.039 0.0365 0.039 519,768,274
29th Aug 2025 (Fri) 0.034 0.036 0.0335 0.036 271,903,903
28th Aug 2025 (Thu) 0.0385 0.0385 0.034 0.034 292,241,424
27th Aug 2025 (Wed) 0.041 0.041 0.037 0.0385 486,937,902
26th Aug 2025 (Tue) 0.044 0.044 0.041 0.041 380,015,602
25th Aug 2025 (Mon) 0.044 0.044 0.044 0.044 0
22nd Aug 2025 (Fri) 0.0405 0.0455 0.0405 0.044 525,045,956
21st Aug 2025 (Thu) 0.043 0.043 0.04 0.04 345,030,378
20th Aug 2025 (Wed) 0.0345 0.0475 0.0345 0.043 2,104,337,647
19th Aug 2025 (Tue) 0.031 0.0365 0.031 0.0345 387,951,293
18th Aug 2025 (Mon) 0.0315 0.0315 0.031 0.031 186,601,428
15th Aug 2025 (Fri) 0.0305 0.0315 0.0305 0.0315 113,121,836
14th Aug 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 55,501,026
13th Aug 2025 (Wed) 0.03 0.0305 0.03 0.0305 153,019,036
12th Aug 2025 (Tue) 0.031 0.031 0.03 0.03 102,130,861
11th Aug 2025 (Mon) 0.032 0.032 0.031 0.031 128,750,141
8th Aug 2025 (Fri) 0.033 0.032 0.032 0.032 127,474,453
7th Aug 2025 (Thu) 0.032 0.033 0.032 0.033 125,824,660
6th Aug 2025 (Wed) 0.0335 0.0335 0.032 0.032 185,717,954
5th Aug 2025 (Tue) 0.031 0.0335 0.031 0.0335 285,390,255
4th Aug 2025 (Mon) 0.033 0.0335 0.031 0.031 210,796,429
1st Aug 2025 (Fri) 0.035 0.035 0.0325 0.033 294,000,765
31st Jul 2025 (Thu) 0.035 0.035 0.035 0.035 175,635,404
30th Jul 2025 (Wed) 0.0375 0.0375 0.035 0.035 146,840,378
29th Jul 2025 (Tue) 0.0355 0.0375 0.0355 0.0375 161,721,163
28th Jul 2025 (Mon) 0.037 0.037 0.0345 0.0355 242,152,299
25th Jul 2025 (Fri) 0.0385 0.0385 0.037 0.037 279,346,432
24th Jul 2025 (Thu) 0.04 0.04 0.0385 0.0385 158,626,731
23rd Jul 2025 (Wed) 0.0395 0.04 0.0395 0.04 194,649,564
22nd Jul 2025 (Tue) 0.04 0.04 0.04 0.04 119,488,061
FTSE 100 Latest
Value9,216.67
Change-11.44