Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Resources (TRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.027 0.0275 0.0265 0.0275 298,493,424
5th Feb 2026 (Thu) 0.0285 0.0285 0.0265 0.027 325,233,835
4th Feb 2026 (Wed) 0.03 0.03 0.0285 0.0285 466,940,319
3rd Feb 2026 (Tue) 0.029 0.032 0.029 0.03 1,174,933,061
2nd Feb 2026 (Mon) 0.028 0.0295 0.028 0.029 1,585,318,075
30th Jan 2026 (Fri) 0.0245 0.028 0.0245 0.028 1,182,852,049
29th Jan 2026 (Thu) 0.026 0.026 0.0245 0.0245 305,869,872
28th Jan 2026 (Wed) 0.023 0.0265 0.023 0.026 1,514,794,364
27th Jan 2026 (Tue) 0.026 0.026 0.024 0.025 507,546,515
26th Jan 2026 (Mon) 0.027 0.027 0.026 0.026 241,382,773
23rd Jan 2026 (Fri) 0.027 0.027 0.0265 0.027 176,300,204
22nd Jan 2026 (Thu) 0.028 0.028 0.027 0.027 107,396,684
21st Jan 2026 (Wed) 0.03 0.03 0.028 0.028 161,724,222
20th Jan 2026 (Tue) 0.03 0.031 0.0295 0.03 1,004,790,449
19th Jan 2026 (Mon) 0.0275 0.0305 0.0275 0.03 331,622,259
16th Jan 2026 (Fri) 0.027 0.0275 0.0265 0.0275 244,131,835
15th Jan 2026 (Thu) 0.027 0.028 0.028 0.028 297,844,791
14th Jan 2026 (Wed) 0.0265 0.027 0.0255 0.027 269,562,240
13th Jan 2026 (Tue) 0.026 0.0265 0.026 0.0265 137,664,988
12th Jan 2026 (Mon) 0.0275 0.0275 0.026 0.026 200,761,371
9th Jan 2026 (Fri) 0.028 0.028 0.0275 0.0275 126,441,542
8th Jan 2026 (Thu) 0.028 0.028 0.028 0.028 52,376,913
7th Jan 2026 (Wed) 0.0285 0.0285 0.028 0.028 58,059,598
6th Jan 2026 (Tue) 0.0285 0.0285 0.0285 0.0285 48,016,475
5th Jan 2026 (Mon) 0.029 0.029 0.0285 0.0285 63,791,665
2nd Jan 2026 (Fri) 0.029 0.029 0.029 0.029 24,776,620
1st Jan 2026 (Thu) 0.029 0.029 0.029 0.029 0
31st Dec 2025 (Wed) 0.029 0.029 0.029 0.029 334,175
30th Dec 2025 (Tue) 0.029 0.029 0.029 0.029 18,975,930
29th Dec 2025 (Mon) 0.029 0.029 0.029 0.029 33,284,113
26th Dec 2025 (Fri) 0.029 0.029 0.029 0.029 0
25th Dec 2025 (Thu) 0.029 0.029 0.029 0.029 0
24th Dec 2025 (Wed) 0.029 0.029 0.029 0.029 28,238,517
23rd Dec 2025 (Tue) 0.028 0.029 0.0275 0.029 236,548,578
22nd Dec 2025 (Mon) 0.028 0.028 0.028 0.028 64,035,888
19th Dec 2025 (Fri) 0.028 0.028 0.028 0.028 141,538,703
18th Dec 2025 (Thu) 0.028 0.028 0.028 0.028 33,977,888
17th Dec 2025 (Wed) 0.028 0.028 0.028 0.028 33,331,590
16th Dec 2025 (Tue) 0.0285 0.0285 0.028 0.028 106,266,405
15th Dec 2025 (Mon) 0.03 0.03 0.0285 0.0285 195,536,795
12th Dec 2025 (Fri) 0.031 0.0315 0.03 0.03 246,661,830
11th Dec 2025 (Thu) 0.029 0.0325 0.029 0.031 333,671,460
10th Dec 2025 (Wed) 0.0285 0.0295 0.0285 0.029 246,279,099
9th Dec 2025 (Tue) 0.028 0.0285 0.028 0.0285 72,807,927
8th Dec 2025 (Mon) 0.029 0.029 0.028 0.028 64,729,635
FTSE 100 Latest
Value10,369.75
Change60.53