Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 209.25p Ordinary
 11:28:30 - 30-Mar-26
Buy* 1 209.60p Automatic Execution
 11:25:37 - 30-Mar-26
Buy* 355 209.60p Automatic Execution
 11:25:37 - 30-Mar-26
Buy* 122 209.60p Automatic Execution
 11:25:37 - 30-Mar-26
Buy* 246 209.60p Automatic Execution
 11:25:37 - 30-Mar-26
Buy* 468 209.60p Automatic Execution
 11:24:57 - 30-Mar-26
Buy* 344 209.60p Automatic Execution
 11:24:57 - 30-Mar-26
Buy* 406 209.60p Automatic Execution
 11:24:57 - 30-Mar-26
Sell* 1,597 209.60p Automatic Execution
 11:24:57 - 30-Mar-26
Sell* 402 209.60p Automatic Execution
 11:24:57 - 30-Mar-26
Sell* 2,545 209.60p Automatic Execution
 11:24:57 - 30-Mar-26
Sell* 533 209.80p Automatic Execution
 11:18:01 - 30-Mar-26
Sell* 179 209.80p Automatic Execution
 11:18:01 - 30-Mar-26
Sell* 403 209.80p Automatic Execution
 11:18:01 - 30-Mar-26
Sell* 1,119 209.80p Automatic Execution
 11:13:42 - 30-Mar-26
Sell* 1,581 210.00p Automatic Execution
 11:09:49 - 30-Mar-26
Sell* 200 210.00p Automatic Execution
 11:04:15 - 30-Mar-26
Buy* 112 210.20p Automatic Execution
 11:04:12 - 30-Mar-26
Buy* 199 210.20p Automatic Execution
 11:04:12 - 30-Mar-26
Buy* 1,496 210.20p Automatic Execution
 11:04:12 - 30-Mar-26
Buy* 396 210.20p Automatic Execution
 10:57:18 - 30-Mar-26
Buy* 233 210.20p Automatic Execution
 10:57:18 - 30-Mar-26
Buy* 547 210.20p Automatic Execution
 10:57:18 - 30-Mar-26
Buy* 469 210.20p Automatic Execution
 10:57:18 - 30-Mar-26
Sell* 15 209.846p Ordinary
 10:46:40 - 30-Mar-26
Buy* 1,800 210.20p Automatic Execution
 10:35:21 - 30-Mar-26
Sell* 1,490 210.20p Automatic Execution
 10:35:21 - 30-Mar-26
Sell* 584 210.20p Automatic Execution
 10:35:21 - 30-Mar-26
Sell* 150 210.40p Automatic Execution
 10:32:16 - 30-Mar-26
Buy* 531 210.40p Automatic Execution
 10:32:04 - 30-Mar-26
Buy* 518 210.40p Automatic Execution
 10:32:04 - 30-Mar-26
Sell* 337 210.20p Automatic Execution
 10:31:54 - 30-Mar-26
Sell* 400 210.20p Automatic Execution
 10:29:34 - 30-Mar-26
Sell* 179 210.20p Automatic Execution
 10:29:28 - 30-Mar-26
Sell* 516 210.20p Automatic Execution
 10:27:56 - 30-Mar-26
Sell* 199 210.00p SI Trade
 10:25:55 - 30-Mar-26
Buy* 1,654 210.00p Automatic Execution
 10:17:39 - 30-Mar-26
Sell* 1,058 209.80p Automatic Execution
 10:15:00 - 30-Mar-26
Unknown* 21,709 209.80p OTC Trade
 10:14:41 - 30-Mar-26
Sell* 21,709 209.80p SI Trade
 10:14:41 - 30-Mar-26
Buy* 578 210.00p Automatic Execution
 10:13:24 - 30-Mar-26
Sell* 289 209.80p Automatic Execution
 10:13:24 - 30-Mar-26
Buy* 21 210.00p Automatic Execution
 10:13:24 - 30-Mar-26
Buy* 369 210.00p Automatic Execution
 10:13:24 - 30-Mar-26
Buy* 110 210.00p Automatic Execution
 10:13:24 - 30-Mar-26
Buy* 9,528 209.80p SI Trade
 10:13:21 - 30-Mar-26
Sell* 933 209.60p SI Trade
 10:13:10 - 30-Mar-26
Sell* 23 209.80p Automatic Execution
 10:12:11 - 30-Mar-26
Buy* 637 209.80p Automatic Execution
 10:12:10 - 30-Mar-26
Buy* 553 209.80p Automatic Execution
 10:12:10 - 30-Mar-26
Buy* 96 209.60p Automatic Execution
 10:12:10 - 30-Mar-26
Buy* 553 209.60p Automatic Execution
 10:12:09 - 30-Mar-26
Buy* 4 209.40p Automatic Execution
 10:12:09 - 30-Mar-26
Buy* 893 209.20p Automatic Execution
 10:11:53 - 30-Mar-26
Buy* 782 209.20p Automatic Execution
 10:11:53 - 30-Mar-26
Buy* 439 209.20p Automatic Execution
 10:11:53 - 30-Mar-26
Unknown* 10,310 209.00p SI Trade
 10:09:51 - 30-Mar-26
Sell* 1,643 209.20p Automatic Execution
 10:09:50 - 30-Mar-26
Sell* 348 209.20p Automatic Execution
 10:09:50 - 30-Mar-26
Sell* 300 209.20p Automatic Execution
 10:09:50 - 30-Mar-26
Sell* 286 209.20p Automatic Execution
 10:09:50 - 30-Mar-26
Sell* 10 209.242p Ordinary
 10:08:26 - 30-Mar-26
Sell* 1,647 209.40p Automatic Execution
 10:04:56 - 30-Mar-26
Sell* 1,771 209.40p Automatic Execution
 10:04:56 - 30-Mar-26
Sell* 547 209.40p Automatic Execution
 10:04:56 - 30-Mar-26
Sell* 17 209.4022p Ordinary
 10:04:08 - 30-Mar-26
Buy* 2,232 209.60p Automatic Execution
 10:02:03 - 30-Mar-26
Buy* 597 209.40p Automatic Execution
 09:57:59 - 30-Mar-26
Buy* 558 209.40p Automatic Execution
 09:57:59 - 30-Mar-26
Sell* 585 209.20p Automatic Execution
 09:55:22 - 30-Mar-26
Sell* 2,400 209.20p Automatic Execution
 09:55:22 - 30-Mar-26
Sell* 3,116 209.40p Automatic Execution
 09:47:24 - 30-Mar-26
Sell* 104 209.40p Automatic Execution
 09:47:24 - 30-Mar-26
Sell* 154 209.40p Automatic Execution
 09:47:05 - 30-Mar-26
Sell* 1,003 209.23p Negotiated Trade
 09:46:50 - 30-Mar-26
Buy* 651 209.40p Automatic Execution
 09:46:50 - 30-Mar-26
Buy* 702 209.40p Automatic Execution
 09:46:50 - 30-Mar-26
Buy* 68 209.40p Automatic Execution
 09:46:50 - 30-Mar-26
Buy* 186 209.40p Automatic Execution
 09:46:50 - 30-Mar-26
Buy* 1,200 209.20p Automatic Execution
 09:44:20 - 30-Mar-26
Buy* 9 209.20p Automatic Execution
 09:44:20 - 30-Mar-26
Buy* 357 209.20p Automatic Execution
 09:44:20 - 30-Mar-26
Buy* 299 209.20p Automatic Execution
 09:44:20 - 30-Mar-26
Sell* 200 209.00p Automatic Execution
 09:44:11 - 30-Mar-26
Sell* 20,000 209.047p Negotiated Trade
 09:41:14 - 30-Mar-26
Sell* 20 208.80p SI Trade
 09:38:06 - 30-Mar-26
Sell* 1,535 209.20p Automatic Execution
 09:34:42 - 30-Mar-26
Sell* 23 209.20p Automatic Execution
 09:34:42 - 30-Mar-26
Sell* 547 209.20p Automatic Execution
 09:34:42 - 30-Mar-26
Sell* 77 209.20p Automatic Execution
 09:34:42 - 30-Mar-26
Buy* 3 209.40p Automatic Execution
 09:33:30 - 30-Mar-26
Buy* 555 209.40p Automatic Execution
 09:33:30 - 30-Mar-26
Buy* 1,273 209.40p Automatic Execution
 09:33:30 - 30-Mar-26
Buy* 91 209.40p Automatic Execution
 09:33:30 - 30-Mar-26
Buy* 428 209.40p Automatic Execution
 09:33:30 - 30-Mar-26
Buy* 174 209.40p Automatic Execution
 09:33:05 - 30-Mar-26
Buy* 2 209.37p Ordinary
 09:33:04 - 30-Mar-26
Buy* 43 209.40p Automatic Execution
 09:33:04 - 30-Mar-26
Sell* 1,900 209.00p Automatic Execution
 09:32:59 - 30-Mar-26
Buy* 1,145 209.20p Automatic Execution
 09:32:59 - 30-Mar-26
Sell* 1,070 208.60p Automatic Execution
 09:30:58 - 30-Mar-26
Sell* 23 208.60p Automatic Execution
 09:30:58 - 30-Mar-26
Sell* 334 208.80p Automatic Execution
 09:29:46 - 30-Mar-26
Sell* 3 208.80p Automatic Execution
 09:29:46 - 30-Mar-26
Unknown* 70 208.90p OTC Trade
 09:27:40 - 30-Mar-26
Buy* 1,796 209.00p Automatic Execution
 09:26:40 - 30-Mar-26
Buy* 959 209.00p Automatic Execution
 09:26:40 - 30-Mar-26
Buy* 700 208.40p Automatic Execution
 09:26:40 - 30-Mar-26
Buy* 625 208.40p Automatic Execution
 09:26:40 - 30-Mar-26
Buy* 60 208.20p Automatic Execution
 09:23:55 - 30-Mar-26
Buy* 556 208.20p Automatic Execution
 09:23:55 - 30-Mar-26
Sell* 474 208.00p Automatic Execution
 09:23:55 - 30-Mar-26
Sell* 41 208.20p Automatic Execution
 09:23:54 - 30-Mar-26
Sell* 1,026 208.00p Automatic Execution
 09:23:54 - 30-Mar-26
Sell* 175 208.00p Automatic Execution
 09:23:54 - 30-Mar-26
Sell* 1,000 208.20p Automatic Execution
 09:21:24 - 30-Mar-26
Sell* 867 208.00p Automatic Execution
 09:18:17 - 30-Mar-26
Sell* 600 208.00p SI Trade
 09:16:28 - 30-Mar-26
Sell* 2,000 208.60p Automatic Execution
 09:06:31 - 30-Mar-26
Buy* 428 208.60p Automatic Execution
 09:05:06 - 30-Mar-26
Buy* 1,480 208.60p Automatic Execution
 09:05:06 - 30-Mar-26
Buy* 112 208.60p Automatic Execution
 09:05:06 - 30-Mar-26
Buy* 20 208.60p Automatic Execution
 09:05:06 - 30-Mar-26
Buy* 500 208.60p SI Trade
 09:01:02 - 30-Mar-26
Buy* 500 209.20p SI Trade
 08:59:53 - 30-Mar-26
Sell* 355 209.00p Automatic Execution
 08:58:27 - 30-Mar-26
Sell* 4 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 103 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 103 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 240 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 449 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 826 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 132 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 212 209.00p Automatic Execution
 08:57:57 - 30-Mar-26
Sell* 10 209.00p Automatic Execution
 08:56:26 - 30-Mar-26
Sell* 1,200 209.00p Automatic Execution
 08:56:26 - 30-Mar-26
Sell* 252 209.20p Automatic Execution
 08:54:19 - 30-Mar-26
Sell* 140 209.20p Automatic Execution
 08:54:19 - 30-Mar-26
Buy* 280 209.40p Automatic Execution
 08:54:14 - 30-Mar-26
Buy* 140 209.40p Automatic Execution
 08:54:14 - 30-Mar-26
Sell* 164 209.20p Automatic Execution
 08:54:14 - 30-Mar-26
Sell* 600 209.20p Automatic Execution
 08:54:14 - 30-Mar-26
Sell* 163 209.40p Automatic Execution
 08:54:14 - 30-Mar-26
Sell* 24 209.40p Automatic Execution
 08:54:14 - 30-Mar-26
Sell* 264 209.40p Automatic Execution
 08:54:14 - 30-Mar-26
Sell* 508 209.40p Automatic Execution
 08:54:14 - 30-Mar-26
Sell* 456 209.40p Automatic Execution
 08:54:14 - 30-Mar-26
Buy* 456 209.60p Automatic Execution
 08:52:44 - 30-Mar-26
Buy* 479 209.60p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 256 209.40p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 500 209.40p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 1 209.40p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 1,455 209.40p Automatic Execution
 08:52:44 - 30-Mar-26
Sell* 1,587 209.80p Automatic Execution
 08:52:18 - 30-Mar-26
Buy* 473 209.80p Automatic Execution
 08:48:23 - 30-Mar-26
Buy* 872 209.60p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 1,093 209.60p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 350 209.40p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 350 209.40p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 419 209.40p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 1,000 209.40p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 96 209.40p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 272 209.40p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 83 209.40p Automatic Execution
 08:48:04 - 30-Mar-26
Buy* 7,109 209.336p Suspected BUY Trade
 08:46:20 - 30-Mar-26
Sell* 3 209.039p Ordinary
 08:45:04 - 30-Mar-26
Sell* 2 209.038p Ordinary
 08:44:08 - 30-Mar-26
Sell* 10 209.00p SI Trade
 08:42:19 - 30-Mar-26
Buy* 11 209.357p Ordinary
 08:42:09 - 30-Mar-26
Sell* 1,000 209.20p Automatic Execution
 08:38:47 - 30-Mar-26
Sell* 355 209.20p Automatic Execution
 08:38:47 - 30-Mar-26
Buy* 467 209.40p Automatic Execution
 08:38:47 - 30-Mar-26
Buy* 390 209.40p Automatic Execution
 08:38:47 - 30-Mar-26
Sell* 135 209.20p Automatic Execution
 08:37:52 - 30-Mar-26
Buy* 516 209.20p Automatic Execution
 08:37:03 - 30-Mar-26
Buy* 230 209.20p Automatic Execution
 08:37:03 - 30-Mar-26
Buy* 848 209.20p Automatic Execution
 08:37:03 - 30-Mar-26
Buy* 819 208.80p Automatic Execution
 08:31:28 - 30-Mar-26
Buy* 1,016 208.80p Automatic Execution
 08:31:28 - 30-Mar-26
Buy* 447 208.80p Automatic Execution
 08:31:28 - 30-Mar-26
Buy* 982 208.80p Automatic Execution
 08:31:28 - 30-Mar-26
Buy* 964 208.80p Automatic Execution
 08:30:00 - 30-Mar-26
Sell* 547 208.60p Automatic Execution
 08:30:00 - 30-Mar-26
Sell* 1,602 208.80p Automatic Execution
 08:30:00 - 30-Mar-26
Sell* 1,004 208.80p Automatic Execution
 08:30:00 - 30-Mar-26
Unknown* 0 209.60p SI Trade
 08:29:07 - 30-Mar-26
Buy* 1,053 209.00p Automatic Execution
 08:28:37 - 30-Mar-26
Buy* 374 209.00p Automatic Execution
 08:28:37 - 30-Mar-26
Buy* 981 209.00p Automatic Execution
 08:28:37 - 30-Mar-26
Buy* 221 209.00p Automatic Execution
 08:28:37 - 30-Mar-26
Buy* 163 209.00p Automatic Execution
 08:26:38 - 30-Mar-26
Sell* 384 208.80p Automatic Execution
 08:25:37 - 30-Mar-26
Buy* 1,032 209.00p Automatic Execution
 08:25:37 - 30-Mar-26
Buy* 1,000 209.00p Automatic Execution
 08:25:37 - 30-Mar-26
Buy* 48 209.00p Automatic Execution
 08:25:37 - 30-Mar-26
Sell* 1,500 209.40p Automatic Execution
 08:18:56 - 30-Mar-26
Sell* 5,101 209.40p Automatic Execution
 08:18:56 - 30-Mar-26
Buy* 362 209.40p Automatic Execution
 08:18:56 - 30-Mar-26
Sell* 4,861 209.40p Automatic Execution
 08:18:56 - 30-Mar-26
Sell* 362 209.40p Automatic Execution
 08:18:56 - 30-Mar-26
FTSE 100 Latest
Value10,026.07
Change58.72