Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,080 206.20p Automatic Execution
 16:38:29 - 06-Feb-26
Buy* 4,605 206.20p SI Trade
 16:35:12 - 06-Feb-26
Buy* 14 206.20p SI Trade
 16:35:12 - 06-Feb-26
Buy* 1,200 206.20p Automatic Execution
 16:35:12 - 06-Feb-26
Buy* 169,281 206.20p Suspected BUY Trade
 16:35:12 - 06-Feb-26
Sell* 1 205.80p SI Trade
 16:29:51 - 06-Feb-26
Sell* 1,724 206.20p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 1 206.0016p Ordinary
 16:29:03 - 06-Feb-26
Sell* 48 206.00p SI Trade
 16:27:24 - 06-Feb-26
Buy* 14 206.40p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 2,500 206.40p OTC Trade
 16:25:49 - 06-Feb-26
Buy* 1,264 206.40p SI Trade
 16:25:44 - 06-Feb-26
Buy* 1,887 206.21p SI Trade
 16:24:04 - 06-Feb-26
Sell* 804 206.20p Automatic Execution
 16:23:15 - 06-Feb-26
Sell* 893 206.20p Automatic Execution
 16:23:15 - 06-Feb-26
Buy* 247 206.20p Automatic Execution
 16:22:10 - 06-Feb-26
Buy* 147 206.20p Automatic Execution
 16:22:10 - 06-Feb-26
Buy* 82 206.20p Automatic Execution
 16:22:10 - 06-Feb-26
Buy* 123 206.20p Automatic Execution
 16:22:10 - 06-Feb-26
Buy* 472 206.20p Automatic Execution
 16:22:10 - 06-Feb-26
Buy* 185 206.20p Automatic Execution
 16:22:10 - 06-Feb-26
Sell* 430 206.00p Automatic Execution
 16:21:49 - 06-Feb-26
Buy* 445 206.20p Automatic Execution
 16:20:38 - 06-Feb-26
Buy* 18 206.20p Automatic Execution
 16:20:38 - 06-Feb-26
Buy* 95 206.20p Automatic Execution
 16:20:38 - 06-Feb-26
Buy* 171 206.20p Automatic Execution
 16:20:38 - 06-Feb-26
Buy* 228 206.20p Automatic Execution
 16:20:38 - 06-Feb-26
Buy* 709 206.20p Automatic Execution
 16:20:38 - 06-Feb-26
Buy* 624 206.015p SI Trade
 16:19:24 - 06-Feb-26
Sell* 2,048 206.00p Automatic Execution
 16:17:38 - 06-Feb-26
Sell* 750 206.00p Automatic Execution
 16:17:38 - 06-Feb-26
Sell* 420 206.00p Automatic Execution
 16:17:38 - 06-Feb-26
Sell* 1,400 206.00p Automatic Execution
 16:17:38 - 06-Feb-26
Sell* 2,240 206.20p Automatic Execution
 16:16:05 - 06-Feb-26
Sell* 6 206.195p Negotiated Trade
 16:15:48 - 06-Feb-26
Sell* 15,400 206.186p SI Trade
 16:15:17 - 06-Feb-26
Sell* 549 206.20p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 1,633 206.20p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 391 206.20p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 2,088 206.20p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 2,055 206.20p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 279 206.20p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 754 206.20p Automatic Execution
 16:15:05 - 06-Feb-26
Buy* 23 206.60p SI Trade
 16:10:23 - 06-Feb-26
Sell* 1 206.01p Ordinary
 16:08:03 - 06-Feb-26
Buy* 2 206.40p SI Trade
 16:07:28 - 06-Feb-26
Buy* 1 206.20p Automatic Execution
 16:07:27 - 06-Feb-26
Unknown* 20 206.00p SI Trade
 16:07:19 - 06-Feb-26
Buy* 46 206.00p Automatic Execution
 16:07:05 - 06-Feb-26
Buy* 167 206.00p Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 901 206.00p Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 99 206.00p Automatic Execution
 16:07:02 - 06-Feb-26
Buy* 26 205.80p SI Trade
 16:06:19 - 06-Feb-26
Sell* 25 205.60p SI Trade
 16:06:19 - 06-Feb-26
Sell* 901 205.80p Automatic Execution
 16:05:32 - 06-Feb-26
Sell* 1,876 205.80p Automatic Execution
 16:05:32 - 06-Feb-26
Sell* 1,899 205.80p Automatic Execution
 16:05:32 - 06-Feb-26
Sell* 1,366 205.80p Automatic Execution
 16:05:32 - 06-Feb-26
Sell* 1,000 205.80p Automatic Execution
 16:05:32 - 06-Feb-26
Unknown* 48 206.40p Negotiated Trade
OTC Trade
 16:04:40 - 06-Feb-26
Buy* 42 206.00p Automatic Execution
 16:04:02 - 06-Feb-26
Buy* 892 206.00p Automatic Execution
 16:04:02 - 06-Feb-26
Buy* 1,400 206.00p Automatic Execution
 16:04:02 - 06-Feb-26
Sell* 132 205.80p SI Trade
 16:03:48 - 06-Feb-26
Buy* 800 205.20p Automatic Execution
 16:01:48 - 06-Feb-26
Buy* 847 205.20p Automatic Execution
 16:01:48 - 06-Feb-26
Buy* 872 205.00p Automatic Execution
 16:00:48 - 06-Feb-26
Buy* 1,000 205.00p Automatic Execution
 16:00:48 - 06-Feb-26
Buy* 1,400 205.00p Automatic Execution
 16:00:48 - 06-Feb-26
Buy* 69 205.00p Automatic Execution
 16:00:48 - 06-Feb-26
Buy* 527 205.00p Automatic Execution
 16:00:48 - 06-Feb-26
Buy* 1,900 205.00p Automatic Execution
 16:00:48 - 06-Feb-26
Sell* 135 204.80p Automatic Execution
 16:00:48 - 06-Feb-26
Sell* 512 204.80p Automatic Execution
 16:00:48 - 06-Feb-26
Sell* 1,400 204.80p Automatic Execution
 16:00:48 - 06-Feb-26
Sell* 2,088 204.80p Automatic Execution
 16:00:48 - 06-Feb-26
Sell* 2,162 205.00p Automatic Execution
 16:00:41 - 06-Feb-26
Buy* 537 205.00p Automatic Execution
 15:58:41 - 06-Feb-26
Buy* 763 205.00p Automatic Execution
 15:58:41 - 06-Feb-26
Sell* 2 204.60p SI Trade
 15:58:25 - 06-Feb-26
Sell* 2,265 204.80p Automatic Execution
 15:57:09 - 06-Feb-26
Buy* 138 204.80p Automatic Execution
 15:57:09 - 06-Feb-26
Buy* 794 204.80p Automatic Execution
 15:57:09 - 06-Feb-26
Buy* 633 204.80p Automatic Execution
 15:57:09 - 06-Feb-26
Buy* 282 204.80p Automatic Execution
 15:57:09 - 06-Feb-26
Buy* 750 204.60p Automatic Execution
 15:56:24 - 06-Feb-26
Buy* 84 204.60p Automatic Execution
 15:56:24 - 06-Feb-26
Buy* 176 204.60p SI Trade
 15:56:00 - 06-Feb-26
Sell* 176 204.40p SI Trade
 15:56:00 - 06-Feb-26
Sell* 81 204.399p SI Trade
Suspected SELL Trade
 15:55:00 - 06-Feb-26
Sell* 95 204.20p Automatic Execution
 15:53:27 - 06-Feb-26
Sell* 817 204.40p Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 352 204.40p Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 82 204.40p Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 24 204.40p Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 6,238 204.40p Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 562 204.40p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 677 204.40p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 204.20p SI Trade
 15:50:31 - 06-Feb-26
Sell* 259 204.0448p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Feb-26
Sell* 290 204.0448p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Feb-26
Sell* 130 204.20p Automatic Execution
 15:44:28 - 06-Feb-26
Buy* 86 204.20p Automatic Execution
 15:44:11 - 06-Feb-26
Buy* 2 204.20p Automatic Execution
 15:44:11 - 06-Feb-26
Sell* 130 204.00p Automatic Execution
 15:43:28 - 06-Feb-26
Buy* 185 204.00p Automatic Execution
 15:43:05 - 06-Feb-26
Buy* 38 204.00p Automatic Execution
 15:43:05 - 06-Feb-26
Sell* 126 203.80p Automatic Execution
 15:42:27 - 06-Feb-26
Sell* 628 203.80p Automatic Execution
 15:37:15 - 06-Feb-26
Sell* 181 203.80p Automatic Execution
 15:37:15 - 06-Feb-26
Buy* 793 203.80p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 793 203.80p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 42 203.60p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 726 203.60p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 855 203.60p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 801 203.60p Automatic Execution
 15:36:24 - 06-Feb-26
Buy* 677 203.40p Automatic Execution
 15:34:24 - 06-Feb-26
Buy* 918 203.40p Automatic Execution
 15:34:24 - 06-Feb-26
Sell* 1,400 203.40p Automatic Execution
 15:33:40 - 06-Feb-26
Sell* 167 203.40p Automatic Execution
 15:33:40 - 06-Feb-26
Sell* 918 203.40p Automatic Execution
 15:33:40 - 06-Feb-26
Sell* 726 203.40p Automatic Execution
 15:33:40 - 06-Feb-26
Sell* 2,200 203.40p Automatic Execution
 15:33:40 - 06-Feb-26
Sell* 135 203.40p Automatic Execution
 15:33:40 - 06-Feb-26
Buy* 66 203.60p Automatic Execution
 15:33:40 - 06-Feb-26
Buy* 801 203.60p Automatic Execution
 15:33:40 - 06-Feb-26
Sell* 2,043 203.60p Automatic Execution
 15:32:38 - 06-Feb-26
Sell* 103 203.60p Automatic Execution
 15:32:38 - 06-Feb-26
Sell* 523 203.60p Automatic Execution
 15:32:38 - 06-Feb-26
Sell* 523 203.60p Automatic Execution
 15:32:38 - 06-Feb-26
Sell* 2,063 203.60p Automatic Execution
 15:32:38 - 06-Feb-26
Sell* 564 203.60p Automatic Execution
 15:32:38 - 06-Feb-26
Sell* 117 203.60p Automatic Execution
 15:32:27 - 06-Feb-26
Buy* 39 203.80p Automatic Execution
 15:28:23 - 06-Feb-26
Buy* 644 203.80p Automatic Execution
 15:28:23 - 06-Feb-26
Buy* 107 203.80p Automatic Execution
 15:28:23 - 06-Feb-26
Buy* 125 203.80p SI Trade
 15:26:04 - 06-Feb-26
Buy* 726 203.60p Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 41 203.60p Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 624 203.60p Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 3 203.60p SI Trade
 15:25:30 - 06-Feb-26
Buy* 161 203.74049p SI Trade
Negotiated Trade
 15:25:00 - 06-Feb-26
Unknown* 7 203.80p Negotiated Trade
OTC Trade
 15:24:54 - 06-Feb-26
Buy* 1,900 203.60p Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 655 203.60p Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1,331 203.60p Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 41 203.60p Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 59 203.60p Automatic Execution
 15:24:27 - 06-Feb-26
Unknown* 500 203.70p SI Trade
 15:23:38 - 06-Feb-26
Sell* 590 203.80p Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1,215 203.80p Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 4,000 203.80p Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 523 203.80p Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 470 203.80p Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 42 203.80p Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 176 203.80p Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 168 203.2331p SI Trade
Suspected SELL Trade
 15:15:00 - 06-Feb-26
Sell* 252 203.20p Automatic Execution
 15:14:18 - 06-Feb-26
Sell* 113 203.20p Automatic Execution
 15:14:18 - 06-Feb-26
Buy* 141 203.40p Automatic Execution
 15:13:47 - 06-Feb-26
Buy* 109 203.20p Automatic Execution
 15:13:47 - 06-Feb-26
Buy* 4 203.20p Automatic Execution
 15:13:47 - 06-Feb-26
Buy* 837 203.20p Automatic Execution
 15:13:47 - 06-Feb-26
Buy* 75 203.20p Automatic Execution
 15:13:47 - 06-Feb-26
Buy* 725 203.20p Automatic Execution
 15:13:47 - 06-Feb-26
Buy* 772 203.00p Automatic Execution
 15:05:50 - 06-Feb-26
Sell* 1,862 203.00p Automatic Execution
 15:05:50 - 06-Feb-26
Sell* 404 203.00p Automatic Execution
 15:05:28 - 06-Feb-26
Sell* 3 203.00p Automatic Execution
 15:05:28 - 06-Feb-26
Sell* 104 203.00p Automatic Execution
 15:05:28 - 06-Feb-26
Sell* 180 203.00p SI Trade
 15:04:53 - 06-Feb-26
Sell* 15 203.00p SI Trade
 15:01:21 - 06-Feb-26
Sell* 1,706 203.20p Automatic Execution
 14:59:27 - 06-Feb-26
Sell* 103 203.20p Automatic Execution
 14:59:27 - 06-Feb-26
Sell* 18 203.20p Automatic Execution
 14:59:27 - 06-Feb-26
Buy* 568 203.20p Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 703 203.20p Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 200 203.00p Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 390 203.00p Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 750 203.40p SI Trade
 14:58:07 - 06-Feb-26
Sell* 390 203.40p Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 523 203.40p Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 683 203.60p Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 2,073 203.60p Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 200 203.60p Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 6 203.60p Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 400 203.80p Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 796 203.80p Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1,934 203.80p Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 2,037 204.00p Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 99 204.00p Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 412 204.00p Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 627 204.20p Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 523 204.20p Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 412 204.20p Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 300 204.00p Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 523 204.00p Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 625 204.00p Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 922 204.00p Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 978 204.00p Automatic Execution
 14:55:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53