Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 215.80p SI Trade
 16:35:24 - 02-Jan-26
Buy* 20,724 215.80p SI Trade
 16:35:24 - 02-Jan-26
Buy* 296,683 215.80p Suspected BUY Trade
 16:35:24 - 02-Jan-26
Buy* 500 215.00p SI Trade
 16:29:13 - 02-Jan-26
Sell* 449 214.60p Automatic Execution
 16:28:40 - 02-Jan-26
Sell* 9 214.80p Automatic Execution
 16:28:39 - 02-Jan-26
Sell* 45 214.80p Automatic Execution
 16:28:39 - 02-Jan-26
Sell* 90 214.80p Automatic Execution
 16:28:39 - 02-Jan-26
Sell* 1,422 214.8997p Ordinary
 16:28:27 - 02-Jan-26
Buy* 6,941 214.9434p Ordinary
 16:27:07 - 02-Jan-26
Sell* 1,800 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 3,575 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 1,525 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 6,000 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 464 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 1,477 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 671 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 1,800 214.80p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 1,700 214.60p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 167 214.60p SI Trade
 16:25:05 - 02-Jan-26
Buy* 64 214.60p SI Trade
 16:24:41 - 02-Jan-26
Buy* 4,637 214.484p Ordinary
 16:23:34 - 02-Jan-26
Buy* 616 214.40p Automatic Execution
 16:23:06 - 02-Jan-26
Sell* 42 214.20p Automatic Execution
 16:21:09 - 02-Jan-26
Buy* 10 214.599p Ordinary
 16:19:52 - 02-Jan-26
Buy* 2,500 214.4836p Ordinary
 16:18:33 - 02-Jan-26
Sell* 980 214.20p SI Trade
 16:17:36 - 02-Jan-26
Sell* 485 214.20p Automatic Execution
 16:17:36 - 02-Jan-26
Buy* 100 214.40p Automatic Execution
 16:17:36 - 02-Jan-26
Buy* 656 214.20p Automatic Execution
 16:17:36 - 02-Jan-26
Buy* 400 214.20p Automatic Execution
 16:17:36 - 02-Jan-26
Buy* 1,700 214.20p Automatic Execution
 16:17:36 - 02-Jan-26
Buy* 2,300 214.20p Automatic Execution
 16:17:36 - 02-Jan-26
Buy* 19 214.20p SI Trade
 16:17:35 - 02-Jan-26
Buy* 1 214.20p SI Trade
 16:17:20 - 02-Jan-26
Buy* 451 214.00p Automatic Execution
 16:15:05 - 02-Jan-26
Buy* 710 214.00p Automatic Execution
 16:15:05 - 02-Jan-26
Sell* 349 213.60p Automatic Execution
 16:10:46 - 02-Jan-26
Sell* 101 213.60p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 10 213.80p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 2 213.80p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 22 213.80p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 27 213.80p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 2 213.80p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 32 213.80p Automatic Execution
 16:10:46 - 02-Jan-26
Buy* 200 213.80p SI Trade
 16:07:25 - 02-Jan-26
Sell* 1,000 213.599p Negotiated Trade
 16:07:06 - 02-Jan-26
Sell* 1,200 213.80p Automatic Execution
 16:03:48 - 02-Jan-26
Sell* 158 213.80p Automatic Execution
 16:03:48 - 02-Jan-26
Sell* 651 213.80p Automatic Execution
 16:03:48 - 02-Jan-26
Sell* 613 213.80p Automatic Execution
 16:03:48 - 02-Jan-26
Buy* 6 214.20p SI Trade
 16:02:40 - 02-Jan-26
Sell* 17 214.00p Automatic Execution
 15:59:05 - 02-Jan-26
Sell* 738 214.00p Automatic Execution
 15:59:05 - 02-Jan-26
Sell* 591 214.00p Automatic Execution
 15:59:05 - 02-Jan-26
Sell* 920 214.08p Ordinary
 15:55:58 - 02-Jan-26
Sell* 3 214.00p Automatic Execution
 15:55:45 - 02-Jan-26
Sell* 90 214.00p Automatic Execution
 15:55:45 - 02-Jan-26
Sell* 200 213.80p SI Trade
 15:54:36 - 02-Jan-26
Buy* 1,122 214.20p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 678 214.20p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 1,000 214.20p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 546 214.00p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 2,000 214.00p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 30 214.00p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 1 214.00p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 633 213.80p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 708 213.80p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 449 213.80p Automatic Execution
 15:54:36 - 02-Jan-26
Buy* 13 213.80p SI Trade
 15:53:14 - 02-Jan-26
Sell* 494 213.60p Automatic Execution
 15:52:00 - 02-Jan-26
Sell* 86 213.60p Automatic Execution
 15:52:00 - 02-Jan-26
Sell* 5,000 213.60p SI Trade
 15:50:41 - 02-Jan-26
Buy* 50 214.00p SI Trade
 15:47:57 - 02-Jan-26
Buy* 3,000 213.884p Ordinary
 15:47:05 - 02-Jan-26
Buy* 2,324 213.884p Ordinary
 15:46:34 - 02-Jan-26
Buy* 3,366 213.884p Ordinary
 15:40:47 - 02-Jan-26
Buy* 100 213.8809p Ordinary
 15:38:02 - 02-Jan-26
Buy* 937 213.80p Automatic Execution
 15:38:00 - 02-Jan-26
Buy* 1,552 213.80p Automatic Execution
 15:38:00 - 02-Jan-26
Buy* 271 213.80p Automatic Execution
 15:38:00 - 02-Jan-26
Buy* 17 213.80p Automatic Execution
 15:38:00 - 02-Jan-26
Buy* 50 213.80p SI Trade
 15:36:38 - 02-Jan-26
Sell* 181 214.20p Automatic Execution
 15:28:03 - 02-Jan-26
Sell* 145 214.20p Automatic Execution
 15:28:03 - 02-Jan-26
Buy* 1,800 214.40p Automatic Execution
 15:28:03 - 02-Jan-26
Buy* 453 214.40p Automatic Execution
 15:28:03 - 02-Jan-26
Buy* 441 214.40p Automatic Execution
 15:28:03 - 02-Jan-26
Buy* 1,800 214.40p Automatic Execution
 15:28:03 - 02-Jan-26
Sell* 500 214.20p Automatic Execution
 15:27:55 - 02-Jan-26
Sell* 500 214.20p Automatic Execution
 15:27:55 - 02-Jan-26
Sell* 500 214.20p Automatic Execution
 15:27:55 - 02-Jan-26
Sell* 500 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Sell* 201 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Sell* 299 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Sell* 500 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Sell* 557 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Sell* 1,363 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Buy* 441 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Buy* 439 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Buy* 456 214.20p Automatic Execution
 15:27:43 - 02-Jan-26
Buy* 441 214.00p Automatic Execution
 15:27:40 - 02-Jan-26
Buy* 449 214.00p Automatic Execution
 15:27:40 - 02-Jan-26
Buy* 81 214.00p Automatic Execution
 15:27:40 - 02-Jan-26
Buy* 1,119 214.00p Automatic Execution
 15:27:40 - 02-Jan-26
Buy* 619 214.00p Automatic Execution
 15:27:40 - 02-Jan-26
Buy* 428 213.80p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 100 213.80p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 1,700 213.80p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 694 213.80p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 490 213.80p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 278 213.60p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 174 213.60p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 450 213.60p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 680 213.60p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 105 213.60p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 177 213.60p Automatic Execution
 15:27:32 - 02-Jan-26
Buy* 662 213.40p Automatic Execution
 15:22:44 - 02-Jan-26
Buy* 98 213.40p Automatic Execution
 15:22:44 - 02-Jan-26
Buy* 500 213.60p Automatic Execution
 15:21:27 - 02-Jan-26
Buy* 1,493 213.60p Automatic Execution
 15:21:21 - 02-Jan-26
Sell* 58 213.60p Automatic Execution
 15:21:21 - 02-Jan-26
Sell* 32 213.60p Automatic Execution
 15:21:21 - 02-Jan-26
Buy* 90 213.80p Automatic Execution
 15:21:21 - 02-Jan-26
Sell* 1,293 213.60p Automatic Execution
 15:21:21 - 02-Jan-26
Sell* 608 213.60p Automatic Execution
 15:21:21 - 02-Jan-26
Buy* 30,000 214.068p SI Trade
 15:16:48 - 02-Jan-26
Sell* 50 213.60p SI Trade
 15:15:57 - 02-Jan-26
Buy* 3 213.8651p Ordinary
 15:14:14 - 02-Jan-26
Buy* 4 213.9357p Ordinary
 15:14:14 - 02-Jan-26
Buy* 5 214.00p SI Trade
 15:13:56 - 02-Jan-26
Buy* 1 214.176p Ordinary
 15:12:49 - 02-Jan-26
Sell* 235 213.8736p Ordinary
 15:12:43 - 02-Jan-26
Buy* 551 214.20p SI Trade
 15:12:43 - 02-Jan-26
Buy* 31 214.00p Automatic Execution
 15:12:43 - 02-Jan-26
Buy* 377 214.40p SI Trade
 15:12:43 - 02-Jan-26
Buy* 21 214.00p Automatic Execution
 15:12:43 - 02-Jan-26
Buy* 554 214.00p Automatic Execution
 15:12:43 - 02-Jan-26
Sell* 590 214.00p Automatic Execution
 15:12:43 - 02-Jan-26
Sell* 1,000 214.00p Automatic Execution
 15:12:43 - 02-Jan-26
Sell* 2,500 214.1114p Ordinary
 15:09:54 - 02-Jan-26
Buy* 10 214.40p SI Trade
 15:03:38 - 02-Jan-26
Buy* 1 214.375p Ordinary
 15:03:34 - 02-Jan-26
Buy* 1 214.375p Ordinary
 15:03:29 - 02-Jan-26
Buy* 1 214.40p Ordinary
 15:03:10 - 02-Jan-26
Buy* 1 214.40p Ordinary
 15:02:57 - 02-Jan-26
Buy* 3 214.40p Ordinary
 15:02:49 - 02-Jan-26
Buy* 3 214.776p Ordinary
 15:02:23 - 02-Jan-26
Sell* 17 214.40p Automatic Execution
 15:02:23 - 02-Jan-26
Sell* 567 214.60p Automatic Execution
 15:01:41 - 02-Jan-26
Sell* 4,039 214.60p Automatic Execution
 15:01:41 - 02-Jan-26
Buy* 5 214.974p Ordinary
 14:57:13 - 02-Jan-26
Buy* 5 215.00p SI Trade
 14:56:19 - 02-Jan-26
Buy* 231 215.00p SI Trade
 14:54:07 - 02-Jan-26
Buy* 5 215.00p SI Trade
 14:54:07 - 02-Jan-26
Sell* 1,800 214.80p Automatic Execution
 14:54:07 - 02-Jan-26
Buy* 546 214.80p Automatic Execution
 14:54:07 - 02-Jan-26
Buy* 200 214.80p SI Trade
 14:53:47 - 02-Jan-26
Unknown* 4 214.40p OTC Trade
 14:49:02 - 02-Jan-26
Unknown* 19 214.40p OTC Trade
 14:49:02 - 02-Jan-26
Buy* 1,192 214.60p Automatic Execution
 14:46:24 - 02-Jan-26
Sell* 945 214.60p Automatic Execution
 14:46:24 - 02-Jan-26
Sell* 222 214.60p Automatic Execution
 14:46:24 - 02-Jan-26
Sell* 440 214.60p Automatic Execution
 14:46:24 - 02-Jan-26
Sell* 234 214.60p Automatic Execution
 14:46:24 - 02-Jan-26
Buy* 50 215.00p SI Trade
 14:46:04 - 02-Jan-26
Buy* 5 215.00p SI Trade
 14:46:04 - 02-Jan-26
Buy* 355 215.00p SI Trade
 14:46:04 - 02-Jan-26
Unknown* 1,040 214.80p SI Trade
 14:45:53 - 02-Jan-26
Buy* 192 214.80p Automatic Execution
 14:45:53 - 02-Jan-26
Buy* 460 214.808p Ordinary
 14:45:51 - 02-Jan-26
Buy* 1,040 215.00p SI Trade
 14:45:49 - 02-Jan-26
Sell* 628 214.60p Automatic Execution
 14:45:49 - 02-Jan-26
Buy* 955 215.00p SI Trade
 14:45:47 - 02-Jan-26
Buy* 84 215.00p SI Trade
 14:45:47 - 02-Jan-26
Buy* 415 215.00p SI Trade
 14:45:30 - 02-Jan-26
Buy* 10 215.00p Automatic Execution
 14:45:30 - 02-Jan-26
Buy* 1,802 214.90p SI Trade
 14:45:27 - 02-Jan-26
Buy* 367 214.90p SI Trade
 14:45:27 - 02-Jan-26
Buy* 579 214.90p SI Trade
 14:45:27 - 02-Jan-26
Buy* 286 214.90p SI Trade
 14:45:27 - 02-Jan-26
Sell* 10 215.00p Automatic Execution
 14:45:27 - 02-Jan-26
Buy* 100 215.40p Automatic Execution
 14:45:27 - 02-Jan-26
Sell* 1,545 215.00p Automatic Execution
 14:45:27 - 02-Jan-26
Sell* 4,270 215.00p Automatic Execution
 14:45:27 - 02-Jan-26
Sell* 730 215.00p Automatic Execution
 14:45:27 - 02-Jan-26
Sell* 655 215.20p Automatic Execution
 14:45:27 - 02-Jan-26
Sell* 230 215.20p Automatic Execution
 14:45:27 - 02-Jan-26
Buy* 100 215.40p Automatic Execution
 14:40:46 - 02-Jan-26
Sell* 184 215.80p Automatic Execution
 14:32:57 - 02-Jan-26
Sell* 300 215.80p Automatic Execution
 14:32:57 - 02-Jan-26
Sell* 11 215.80p Automatic Execution
 14:30:19 - 02-Jan-26
Buy* 400 216.20p SI Trade
 14:27:38 - 02-Jan-26
Unknown* 1,700 216.20p OTC Trade
 14:27:38 - 02-Jan-26
Unknown* 950 216.00p SI Trade
 14:27:15 - 02-Jan-26
Sell* 1,000 216.00p Automatic Execution
 14:27:15 - 02-Jan-26
Buy* 1,800 216.00p Automatic Execution
 14:24:03 - 02-Jan-26
Buy* 2 216.00p SI Trade
 14:17:21 - 02-Jan-26
Buy* 662 215.60p Automatic Execution
 14:12:49 - 02-Jan-26
Buy* 2,200 215.60p Automatic Execution
 14:12:49 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76