| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,675 | 305.00p | SI Trade |
16:35:23 - 07-Mar-25 |
| Buy* | 365,169 | 305.00p | Suspected BUY Trade |
16:35:23 - 07-Mar-25 |
| Buy* | 39 | 304.80p | SI Trade |
16:29:49 - 07-Mar-25 |
| Buy* | 597 | 304.40p | Automatic Execution |
16:29:49 - 07-Mar-25 |
| Buy* | 296 | 304.40p | Automatic Execution |
16:29:49 - 07-Mar-25 |
| Sell* | 20 | 304.00p | SI Trade |
16:28:54 - 07-Mar-25 |
| Buy* | 72 | 304.40p | Automatic Execution |
16:28:23 - 07-Mar-25 |
| Buy* | 750 | 304.40p | Automatic Execution |
16:28:23 - 07-Mar-25 |
| Buy* | 655 | 304.20p | Automatic Execution |
16:26:17 - 07-Mar-25 |
| Buy* | 645 | 304.20p | Automatic Execution |
16:26:17 - 07-Mar-25 |
| Sell* | 590 | 304.20p | Automatic Execution |
16:26:17 - 07-Mar-25 |
| Sell* | 767 | 304.20p | Automatic Execution |
16:26:17 - 07-Mar-25 |
| Sell* | 105 | 304.20p | Automatic Execution |
16:26:17 - 07-Mar-25 |
| Sell* | 152 | 304.20p | Automatic Execution |
16:26:17 - 07-Mar-25 |
| Buy* | 524 | 304.60p | Automatic Execution |
16:26:10 - 07-Mar-25 |
| Buy* | 5 | 304.40p | Automatic Execution |
16:26:10 - 07-Mar-25 |
| Sell* | 123 | 304.40p | Automatic Execution |
16:26:10 - 07-Mar-25 |
| Sell* | 137 | 304.40p | Automatic Execution |
16:26:10 - 07-Mar-25 |
| Sell* | 2,370 | 304.60p | Automatic Execution |
16:26:10 - 07-Mar-25 |
| Sell* | 267 | 304.60p | Automatic Execution |
16:26:10 - 07-Mar-25 |
| Sell* | 357 | 304.60p | Automatic Execution |
16:26:10 - 07-Mar-25 |
| Sell* | 753 | 304.60p | Automatic Execution |
16:26:05 - 07-Mar-25 |
| Sell* | 700 | 304.60p | Automatic Execution |
16:26:05 - 07-Mar-25 |
| Buy* | 358 | 305.00p | Automatic Execution |
16:25:43 - 07-Mar-25 |
| Buy* | 45 | 305.00p | SI Trade |
16:25:36 - 07-Mar-25 |
| Buy* | 450 | 304.80p | Automatic Execution |
16:25:22 - 07-Mar-25 |
| Buy* | 821 | 304.80p | Automatic Execution |
16:25:22 - 07-Mar-25 |
| Sell* | 6,300 | 304.5104p | Ordinary |
16:24:16 - 07-Mar-25 |
| Buy* | 700 | 304.60p | Automatic Execution |
16:23:51 - 07-Mar-25 |
| Buy* | 721 | 304.60p | Automatic Execution |
16:23:51 - 07-Mar-25 |
| Buy* | 80 | 304.60p | Automatic Execution |
16:23:51 - 07-Mar-25 |
| Sell* | 110 | 304.60p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Sell* | 1,183 | 304.60p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Sell* | 1,167 | 304.60p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Sell* | 2,085 | 304.80p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Sell* | 1,407 | 304.80p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Sell* | 593 | 304.80p | Automatic Execution |
16:23:40 - 07-Mar-25 |
| Buy* | 507 | 304.80p | Automatic Execution |
16:22:52 - 07-Mar-25 |
| Buy* | 59 | 304.80p | Automatic Execution |
16:22:52 - 07-Mar-25 |
| Buy* | 66 | 304.80p | Automatic Execution |
16:22:52 - 07-Mar-25 |
| Sell* | 511 | 304.60p | Automatic Execution |
16:21:26 - 07-Mar-25 |
| Sell* | 1,088 | 304.60p | Automatic Execution |
16:21:26 - 07-Mar-25 |
| Buy* | 511 | 304.60p | Automatic Execution |
16:20:52 - 07-Mar-25 |
| Sell* | 451 | 304.40p | Automatic Execution |
16:20:52 - 07-Mar-25 |
| Sell* | 700 | 304.40p | Automatic Execution |
16:20:52 - 07-Mar-25 |
| Sell* | 357 | 304.40p | Automatic Execution |
16:20:52 - 07-Mar-25 |
| Buy* | 357 | 304.60p | Automatic Execution |
16:20:31 - 07-Mar-25 |
| Sell* | 134 | 304.40p | Automatic Execution |
16:20:31 - 07-Mar-25 |
| Sell* | 702 | 304.40p | Automatic Execution |
16:20:26 - 07-Mar-25 |
| Sell* | 121 | 304.40p | Automatic Execution |
16:20:26 - 07-Mar-25 |
| Sell* | 132 | 304.40p | Automatic Execution |
16:20:26 - 07-Mar-25 |
| Sell* | 303 | 304.40p | Automatic Execution |
16:20:26 - 07-Mar-25 |
| Sell* | 36 | 304.40p | Automatic Execution |
16:20:26 - 07-Mar-25 |
| Sell* | 194 | 304.60p | SI Trade |
16:20:25 - 07-Mar-25 |
| Sell* | 195 | 304.60p | SI Trade |
16:20:24 - 07-Mar-25 |
| Sell* | 195 | 304.60p | SI Trade |
16:20:24 - 07-Mar-25 |
| Sell* | 98 | 304.40p | Automatic Execution |
16:20:23 - 07-Mar-25 |
| Sell* | 130 | 304.40p | Automatic Execution |
16:20:23 - 07-Mar-25 |
| Sell* | 120 | 304.40p | Automatic Execution |
16:20:23 - 07-Mar-25 |
| Sell* | 700 | 304.40p | Automatic Execution |
16:20:23 - 07-Mar-25 |
| Sell* | 344 | 304.60p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 700 | 304.60p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 653 | 304.80p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 523 | 304.80p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 1,535 | 304.80p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 121 | 304.80p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 130 | 304.80p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 244 | 304.80p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 213 | 304.80p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 650 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 652 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 2,634 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 205 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 115 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 3,349 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 85 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 554 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 700 | 305.00p | Automatic Execution |
16:20:20 - 07-Mar-25 |
| Sell* | 506 | 305.20p | Automatic Execution |
16:20:16 - 07-Mar-25 |
| Buy* | 257 | 305.40p | Automatic Execution |
16:20:16 - 07-Mar-25 |
| Buy* | 200 | 305.40p | Automatic Execution |
16:20:16 - 07-Mar-25 |
| Buy* | 649 | 305.40p | Automatic Execution |
16:19:11 - 07-Mar-25 |
| Buy* | 110 | 305.40p | Automatic Execution |
16:17:33 - 07-Mar-25 |
| Buy* | 136 | 305.20p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Buy* | 525 | 305.20p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Buy* | 317 | 305.20p | Automatic Execution |
16:16:40 - 07-Mar-25 |
| Sell* | 255 | 305.00p | Automatic Execution |
16:16:02 - 07-Mar-25 |
| Buy* | 687 | 305.00p | Automatic Execution |
16:15:49 - 07-Mar-25 |
| Buy* | 34 | 305.00p | Automatic Execution |
16:15:48 - 07-Mar-25 |
| Buy* | 700 | 305.00p | Automatic Execution |
16:15:48 - 07-Mar-25 |
| Buy* | 1,300 | 305.00p | Automatic Execution |
16:15:48 - 07-Mar-25 |
| Sell* | 888 | 304.80p | Automatic Execution |
16:15:47 - 07-Mar-25 |
| Sell* | 1,049 | 304.80p | Automatic Execution |
16:15:47 - 07-Mar-25 |
| Sell* | 229 | 304.80p | Automatic Execution |
16:15:47 - 07-Mar-25 |
| Sell* | 510 | 304.80p | Automatic Execution |
16:15:47 - 07-Mar-25 |
| Sell* | 196 | 304.80p | Automatic Execution |
16:15:47 - 07-Mar-25 |
| Sell* | 554 | 305.00p | Automatic Execution |
16:15:46 - 07-Mar-25 |
| Sell* | 1,218 | 305.00p | Automatic Execution |
16:15:46 - 07-Mar-25 |
| Sell* | 130 | 305.00p | Automatic Execution |
16:15:46 - 07-Mar-25 |
| Buy* | 74 | 305.40p | Automatic Execution |
16:15:37 - 07-Mar-25 |
| Buy* | 80 | 305.40p | Automatic Execution |
16:15:37 - 07-Mar-25 |
| Buy* | 130 | 305.20p | Automatic Execution |
16:14:44 - 07-Mar-25 |
| Buy* | 64 | 305.20p | Automatic Execution |
16:14:44 - 07-Mar-25 |
| Buy* | 371 | 305.20p | Automatic Execution |
16:14:44 - 07-Mar-25 |
| Buy* | 255 | 305.20p | Automatic Execution |
16:14:44 - 07-Mar-25 |
| Sell* | 268 | 305.00p | Automatic Execution |
16:14:44 - 07-Mar-25 |
| Unknown* | 279 | 305.00p | SI Trade |
16:14:41 - 07-Mar-25 |
| Sell* | 318 | 305.00p | Automatic Execution |
16:14:14 - 07-Mar-25 |
| Sell* | 93 | 305.00p | Automatic Execution |
16:14:13 - 07-Mar-25 |
| Sell* | 47 | 305.00p | Automatic Execution |
16:14:08 - 07-Mar-25 |
| Sell* | 414 | 305.00p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 52 | 305.00p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 2 | 305.00p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 471 | 305.20p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 1,662 | 305.20p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 277 | 305.20p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 2,147 | 305.20p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 2,803 | 305.20p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Sell* | 595 | 305.20p | Automatic Execution |
16:14:07 - 07-Mar-25 |
| Buy* | 298 | 305.60p | Automatic Execution |
16:13:45 - 07-Mar-25 |
| Buy* | 394 | 305.60p | Automatic Execution |
16:13:45 - 07-Mar-25 |
| Buy* | 98 | 305.20p | Automatic Execution |
16:11:55 - 07-Mar-25 |
| Buy* | 98 | 305.20p | Automatic Execution |
16:11:55 - 07-Mar-25 |
| Buy* | 511 | 305.20p | Automatic Execution |
16:11:55 - 07-Mar-25 |
| Buy* | 344 | 305.20p | Automatic Execution |
16:11:55 - 07-Mar-25 |
| Buy* | 50 | 305.20p | Automatic Execution |
16:11:55 - 07-Mar-25 |
| Buy* | 54 | 305.20p | Automatic Execution |
16:11:52 - 07-Mar-25 |
| Unknown* | 0 | 304.80p | SI Trade |
16:10:30 - 07-Mar-25 |
| Buy* | 346 | 305.20p | Automatic Execution |
16:10:07 - 07-Mar-25 |
| Buy* | 21 | 305.20p | Automatic Execution |
16:10:07 - 07-Mar-25 |
| Sell* | 28 | 305.00p | Automatic Execution |
16:09:46 - 07-Mar-25 |
| Sell* | 82 | 305.00p | Automatic Execution |
16:09:46 - 07-Mar-25 |
| Sell* | 2,537 | 305.00p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Sell* | 423 | 305.20p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Sell* | 251 | 305.20p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Sell* | 2,777 | 305.20p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Sell* | 2,777 | 305.20p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Sell* | 251 | 305.20p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Sell* | 700 | 305.20p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Sell* | 49 | 305.20p | Automatic Execution |
16:09:32 - 07-Mar-25 |
| Buy* | 172 | 305.40p | Automatic Execution |
16:09:13 - 07-Mar-25 |
| Buy* | 168 | 305.00p | Automatic Execution |
16:07:41 - 07-Mar-25 |
| Buy* | 143 | 305.00p | Automatic Execution |
16:07:33 - 07-Mar-25 |
| Sell* | 416 | 304.80p | Automatic Execution |
16:07:33 - 07-Mar-25 |
| Sell* | 700 | 304.80p | Automatic Execution |
16:07:33 - 07-Mar-25 |
| Buy* | 170 | 305.00p | Automatic Execution |
16:07:33 - 07-Mar-25 |
| Buy* | 589 | 305.00p | Automatic Execution |
16:07:33 - 07-Mar-25 |
| Buy* | 62 | 305.00p | Automatic Execution |
16:07:33 - 07-Mar-25 |
| Buy* | 668 | 305.00p | Automatic Execution |
16:07:33 - 07-Mar-25 |
| Buy* | 350 | 304.60p | Automatic Execution |
16:07:23 - 07-Mar-25 |
| Buy* | 101 | 304.60p | Automatic Execution |
16:07:22 - 07-Mar-25 |
| Buy* | 420 | 304.60p | Automatic Execution |
16:07:22 - 07-Mar-25 |
| Buy* | 822 | 304.60p | Automatic Execution |
16:07:22 - 07-Mar-25 |
| Buy* | 1,500 | 304.5089p | Ordinary |
16:07:14 - 07-Mar-25 |
| Buy* | 258 | 304.60p | Automatic Execution |
16:07:04 - 07-Mar-25 |
| Buy* | 368 | 304.40p | Automatic Execution |
16:06:05 - 07-Mar-25 |
| Buy* | 150 | 304.40p | Automatic Execution |
16:06:05 - 07-Mar-25 |
| Buy* | 109 | 304.40p | Automatic Execution |
16:06:05 - 07-Mar-25 |
| Buy* | 563 | 304.40p | Automatic Execution |
16:06:05 - 07-Mar-25 |
| Buy* | 187 | 304.40p | Automatic Execution |
16:06:05 - 07-Mar-25 |
| Buy* | 26 | 304.40p | Automatic Execution |
16:06:05 - 07-Mar-25 |
| Sell* | 389 | 304.20p | Automatic Execution |
16:05:31 - 07-Mar-25 |
| Sell* | 2,246 | 304.20p | Automatic Execution |
16:05:31 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Unknown* | 2 | 304.00p | OTC Trade |
16:04:56 - 07-Mar-25 |
| Buy* | 730 | 304.40p | Automatic Execution |
16:04:42 - 07-Mar-25 |
| Buy* | 508 | 304.40p | Automatic Execution |
16:04:42 - 07-Mar-25 |
| Buy* | 186 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Buy* | 358 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 162 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 544 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Buy* | 47 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Buy* | 72 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 203 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 544 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Buy* | 192 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Buy* | 637 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Buy* | 544 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Buy* | 1,300 | 304.20p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 96 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 91 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 720 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 359 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 234 | 304.00p | Automatic Execution |
16:04:41 - 07-Mar-25 |
| Sell* | 118 | 304.20p | Automatic Execution |
16:04:29 - 07-Mar-25 |
| Sell* | 13 | 304.20p | Automatic Execution |
16:04:29 - 07-Mar-25 |
| Sell* | 368 | 304.20p | Automatic Execution |
16:04:29 - 07-Mar-25 |
| Sell* | 370 | 304.20p | Automatic Execution |
16:03:52 - 07-Mar-25 |
| Sell* | 116 | 304.20p | Automatic Execution |
16:03:52 - 07-Mar-25 |
| Sell* | 637 | 304.20p | Automatic Execution |
16:03:52 - 07-Mar-25 |
| Buy* | 394 | 304.40p | Automatic Execution |
16:03:52 - 07-Mar-25 |
| Buy* | 5 | 304.40p | Automatic Execution |
16:03:52 - 07-Mar-25 |
| Buy* | 238 | 304.40p | Automatic Execution |
16:03:52 - 07-Mar-25 |
| Buy* | 158 | 304.40p | Automatic Execution |
16:03:52 - 07-Mar-25 |