Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,197 208.41p SI Trade
 16:36:35 - 23-Jan-26
Buy* 275,746 208.80p Suspected BUY Trade
 16:35:13 - 23-Jan-26
Buy* 556 208.80p Automatic Execution
 16:28:12 - 23-Jan-26
Buy* 343 208.80p Automatic Execution
 16:28:12 - 23-Jan-26
Buy* 910 208.80p Automatic Execution
 16:27:34 - 23-Jan-26
Buy* 2,000 208.578p SI Trade
 16:25:12 - 23-Jan-26
Sell* 81 208.20p SI Trade
 16:24:36 - 23-Jan-26
Buy* 131 208.60p Automatic Execution
 16:24:15 - 23-Jan-26
Buy* 4 208.60p SI Trade
 16:24:11 - 23-Jan-26
Buy* 489 208.60p Automatic Execution
 16:22:14 - 23-Jan-26
Buy* 685 208.40p Automatic Execution
 16:22:13 - 23-Jan-26
Buy* 615 208.40p Automatic Execution
 16:22:13 - 23-Jan-26
Buy* 900 208.40p Automatic Execution
 16:22:13 - 23-Jan-26
Buy* 1,043 208.40p Automatic Execution
 16:22:13 - 23-Jan-26
Buy* 1,692 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 1 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 3,488 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 75 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 3,514 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 43 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 3,540 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 2,566 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 434 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 3,035 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 84 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 2,951 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 563 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 543 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 20 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 3,563 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 1,286 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 35 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 3,000 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 2,437 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 563 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 3,000 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 3,000 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 370 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 1,300 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 758 208.00p Automatic Execution
 16:22:12 - 23-Jan-26
Sell* 1,300 208.20p Automatic Execution
 16:22:12 - 23-Jan-26
Buy* 114 208.40p Automatic Execution
 16:21:56 - 23-Jan-26
Buy* 95 208.40p Automatic Execution
 16:21:56 - 23-Jan-26
Buy* 3,000 208.40p Automatic Execution
 16:21:56 - 23-Jan-26
Sell* 1,300 208.40p Automatic Execution
 16:21:55 - 23-Jan-26
Sell* 751 208.40p Automatic Execution
 16:21:55 - 23-Jan-26
Buy* 47 208.80p Automatic Execution
 16:21:48 - 23-Jan-26
Buy* 926 208.60p Automatic Execution
 16:21:45 - 23-Jan-26
Buy* 1,921 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 478 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 30 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 3,028 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 248 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 3,246 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 3 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 3,494 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 84 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 3,316 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 469 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 3,028 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 647 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 2,688 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 706 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 103 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 369 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 2,904 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 496 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 2,897 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 103 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 393 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 273 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 273 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 2,293 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 434 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 273 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 3,000 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 3,000 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 1,300 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 370 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 202 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 93 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 463 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 756 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 113 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 1,057 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 558 208.60p Automatic Execution
 16:21:42 - 23-Jan-26
Buy* 558 208.60p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 1,300 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 743 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 1,000 208.40p Automatic Execution
 16:21:42 - 23-Jan-26
Sell* 479 208.595p Negotiated Trade
 16:21:40 - 23-Jan-26
Buy* 672 208.80p Automatic Execution
 16:21:35 - 23-Jan-26
Buy* 183 208.60p Automatic Execution
 16:21:27 - 23-Jan-26
Buy* 573 208.60p Automatic Execution
 16:21:27 - 23-Jan-26
Sell* 144 208.40p Automatic Execution
 16:20:42 - 23-Jan-26
Sell* 426 208.60p Automatic Execution
 16:20:33 - 23-Jan-26
Sell* 2,005 208.60p Automatic Execution
 16:20:33 - 23-Jan-26
Buy* 589 208.40p Automatic Execution
 16:18:56 - 23-Jan-26
Buy* 417 208.40p Automatic Execution
 16:18:56 - 23-Jan-26
Buy* 3,083 208.40p Automatic Execution
 16:18:56 - 23-Jan-26
Buy* 59 208.40p Automatic Execution
 16:18:29 - 23-Jan-26
Buy* 131 208.40p Automatic Execution
 16:18:19 - 23-Jan-26
Buy* 18 208.40p Automatic Execution
 16:18:19 - 23-Jan-26
Buy* 2,793 208.40p Automatic Execution
 16:18:19 - 23-Jan-26
Buy* 3,500 208.40p Automatic Execution
 16:18:19 - 23-Jan-26
Sell* 503 208.40p Automatic Execution
 16:18:19 - 23-Jan-26
Sell* 1,300 208.60p Automatic Execution
 16:18:19 - 23-Jan-26
Buy* 306 208.60p Automatic Execution
 16:18:13 - 23-Jan-26
Buy* 50 208.60p Automatic Execution
 16:18:13 - 23-Jan-26
Buy* 1,300 208.60p Automatic Execution
 16:18:13 - 23-Jan-26
Buy* 485 208.60p Automatic Execution
 16:18:13 - 23-Jan-26
Buy* 481 208.60p Automatic Execution
 16:17:33 - 23-Jan-26
Buy* 498 208.60p SI Trade
 16:17:08 - 23-Jan-26
Buy* 42 208.60p Automatic Execution
 16:15:08 - 23-Jan-26
Buy* 406 208.40p Automatic Execution
 16:15:06 - 23-Jan-26
Buy* 90 208.40p Automatic Execution
 16:15:06 - 23-Jan-26
Buy* 681 208.40p Automatic Execution
 16:15:06 - 23-Jan-26
Buy* 262 208.40p Automatic Execution
 16:14:55 - 23-Jan-26
Buy* 357 208.40p Automatic Execution
 16:14:55 - 23-Jan-26
Buy* 58 208.00p Automatic Execution
 16:14:50 - 23-Jan-26
Buy* 900 208.00p Automatic Execution
 16:14:48 - 23-Jan-26
Buy* 1,300 208.00p Automatic Execution
 16:14:48 - 23-Jan-26
Buy* 1,000 208.00p Automatic Execution
 16:14:48 - 23-Jan-26
Buy* 4,915 208.00p Automatic Execution
 16:14:48 - 23-Jan-26
Sell* 500 207.40p SI Trade
 16:13:55 - 23-Jan-26
Buy* 214 208.00p Automatic Execution
 16:13:55 - 23-Jan-26
Buy* 50 208.00p SI Trade
 16:13:27 - 23-Jan-26
Sell* 1,300 208.00p Automatic Execution
 16:13:27 - 23-Jan-26
Sell* 602 208.00p Automatic Execution
 16:13:27 - 23-Jan-26
Sell* 1,300 208.00p Automatic Execution
 16:13:27 - 23-Jan-26
Sell* 1 208.00p Automatic Execution
 16:13:27 - 23-Jan-26
Sell* 2,088 208.00p Automatic Execution
 16:13:27 - 23-Jan-26
Buy* 2,402 208.117p SI Trade
 16:13:24 - 23-Jan-26
Buy* 492 208.20p Automatic Execution
 16:12:49 - 23-Jan-26
Buy* 553 208.20p Automatic Execution
 16:12:49 - 23-Jan-26
Buy* 149 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 1,300 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 1,929 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 756 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 502 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 2,217 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 1,922 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 7 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 66 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 119 208.20p Automatic Execution
 16:12:35 - 23-Jan-26
Sell* 1,332 208.20p Automatic Execution
 16:12:33 - 23-Jan-26
Buy* 1,187 208.40p Ordinary
 16:11:44 - 23-Jan-26
Sell* 508 208.20p Automatic Execution
 16:10:52 - 23-Jan-26
Buy* 5,700 208.425p Suspected BUY Trade
 16:05:08 - 23-Jan-26
Buy* 45 208.403p SI Trade
 16:02:51 - 23-Jan-26
Sell* 153 208.20p Automatic Execution
 16:01:03 - 23-Jan-26
Sell* 88 208.20p Automatic Execution
 16:01:03 - 23-Jan-26
Sell* 2,231 208.40p Automatic Execution
 16:01:03 - 23-Jan-26
Sell* 1,951 208.40p Automatic Execution
 15:57:49 - 23-Jan-26
Buy* 100 208.60p SI Trade
 15:53:45 - 23-Jan-26
Buy* 15 208.60p SI Trade
 15:52:25 - 23-Jan-26
Buy* 47 208.573p Ordinary
 15:50:12 - 23-Jan-26
Sell* 457 208.40p Automatic Execution
 15:49:49 - 23-Jan-26
Sell* 2,092 208.80p Automatic Execution
 15:49:13 - 23-Jan-26
Sell* 921 208.80p Automatic Execution
 15:49:13 - 23-Jan-26
Sell* 609 208.80p Automatic Execution
 15:49:13 - 23-Jan-26
Sell* 306 208.80p Automatic Execution
 15:49:13 - 23-Jan-26
Sell* 911 208.80p Automatic Execution
 15:48:22 - 23-Jan-26
Sell* 34 208.80p SI Trade
 15:47:48 - 23-Jan-26
Sell* 918 208.80p Automatic Execution
 15:47:48 - 23-Jan-26
Sell* 69 208.80p Automatic Execution
 15:47:48 - 23-Jan-26
Buy* 69 209.00p Automatic Execution
 15:45:32 - 23-Jan-26
Sell* 855 208.80p Automatic Execution
 15:45:31 - 23-Jan-26
Sell* 988 208.80p Automatic Execution
 15:45:30 - 23-Jan-26
Sell* 220 208.80p Automatic Execution
 15:44:31 - 23-Jan-26
Sell* 615 208.80p Automatic Execution
 15:44:31 - 23-Jan-26
Sell* 531 208.80p Automatic Execution
 15:44:28 - 23-Jan-26
Buy* 370 209.00p Automatic Execution
 15:42:36 - 23-Jan-26
Buy* 755 209.00p Automatic Execution
 15:42:36 - 23-Jan-26
Buy* 620 209.00p Automatic Execution
 15:42:36 - 23-Jan-26
Sell* 1,414 208.80p Automatic Execution
 15:41:33 - 23-Jan-26
Sell* 665 208.80p Automatic Execution
 15:41:33 - 23-Jan-26
Buy* 124 208.80p Automatic Execution
 15:40:57 - 23-Jan-26
Buy* 357 208.20p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 430 208.20p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 947 208.20p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 411 208.20p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 346 208.20p Automatic Execution
 15:30:30 - 23-Jan-26
Sell* 1,275 208.00p Automatic Execution
 15:28:40 - 23-Jan-26
Sell* 891 208.00p Automatic Execution
 15:28:38 - 23-Jan-26
Sell* 69 208.20p Automatic Execution
 15:28:19 - 23-Jan-26
Sell* 100 208.20p Automatic Execution
 15:28:19 - 23-Jan-26
Sell* 14 208.20p Automatic Execution
 15:28:19 - 23-Jan-26
Sell* 2,067 208.20p Automatic Execution
 15:28:19 - 23-Jan-26
Buy* 2 208.60p SI Trade
 15:26:41 - 23-Jan-26
Sell* 2,027 208.40p Automatic Execution
 15:25:47 - 23-Jan-26
Buy* 2,000 208.416p SI Trade
 15:24:13 - 23-Jan-26
Buy* 366 208.40p Automatic Execution
 15:18:47 - 23-Jan-26
Buy* 628 208.40p Automatic Execution
 15:18:47 - 23-Jan-26
Buy* 470 208.20p Automatic Execution
 15:18:45 - 23-Jan-26
Buy* 90 208.20p Automatic Execution
 15:18:45 - 23-Jan-26
Buy* 48 208.20p Automatic Execution
 15:18:15 - 23-Jan-26
Buy* 135 208.20p Automatic Execution
 15:18:15 - 23-Jan-26
Buy* 261 208.20p Automatic Execution
 15:18:15 - 23-Jan-26
Buy* 470 208.20p Automatic Execution
 15:18:15 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61