| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,543 | 237.60p | SI Trade |
17:01:20 - 24-Nov-25 |
| Buy* | 135 | 237.60p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 4,599 | 237.60p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 7,995 | 237.60p | SI Trade |
16:47:04 - 24-Nov-25 |
| Sell* | 7,327 | 237.60p | SI Trade |
16:36:34 - 24-Nov-25 |
| Sell* | 9,598 | 237.60p | SI Trade |
16:36:34 - 24-Nov-25 |
| Sell* | 9,309 | 237.60p | SI Trade |
16:36:34 - 24-Nov-25 |
| Unknown* | 4 | 236.90p | SI Trade |
16:29:51 - 24-Nov-25 |
| Sell* | 113 | 237.00p | Automatic Execution |
16:29:45 - 24-Nov-25 |
| Sell* | 317 | 237.00p | Automatic Execution |
16:29:45 - 24-Nov-25 |
| Buy* | 58 | 237.00p | Automatic Execution |
16:29:41 - 24-Nov-25 |
| Buy* | 2,094 | 237.084p | Ordinary |
16:29:34 - 24-Nov-25 |
| Buy* | 790 | 237.00p | Automatic Execution |
16:29:25 - 24-Nov-25 |
| Buy* | 177 | 237.00p | Automatic Execution |
16:29:25 - 24-Nov-25 |
| Buy* | 1,212 | 237.00p | Automatic Execution |
16:29:25 - 24-Nov-25 |
| Buy* | 126 | 237.00p | Automatic Execution |
16:29:25 - 24-Nov-25 |
| Buy* | 554 | 237.00p | Automatic Execution |
16:29:25 - 24-Nov-25 |
| Buy* | 840 | 236.832p | Ordinary |
16:29:07 - 24-Nov-25 |
| Buy* | 1,800 | 236.933p | Ordinary |
16:28:50 - 24-Nov-25 |
| Buy* | 2,094 | 236.954p | Ordinary |
16:28:37 - 24-Nov-25 |
| Sell* | 1,200 | 236.60p | Automatic Execution |
16:28:27 - 24-Nov-25 |
| Sell* | 15 | 236.80p | Automatic Execution |
16:28:27 - 24-Nov-25 |
| Buy* | 417 | 237.519p | Ordinary |
16:28:00 - 24-Nov-25 |
| Sell* | 85 | 236.80p | Automatic Execution |
16:27:58 - 24-Nov-25 |
| Sell* | 617 | 237.00p | Automatic Execution |
16:27:53 - 24-Nov-25 |
| Buy* | 5 | 237.40p | SI Trade |
16:27:32 - 24-Nov-25 |
| Buy* | 876 | 237.33p | Ordinary |
16:27:27 - 24-Nov-25 |
| Unknown* | 1 | 237.30p | SI Trade |
16:27:00 - 24-Nov-25 |
| Buy* | 260 | 237.497p | Ordinary |
16:26:26 - 24-Nov-25 |
| Sell* | 617 | 237.20p | Automatic Execution |
16:26:15 - 24-Nov-25 |
| Sell* | 100 | 237.20p | Automatic Execution |
16:26:15 - 24-Nov-25 |
| Sell* | 1,200 | 237.20p | Automatic Execution |
16:26:15 - 24-Nov-25 |
| Sell* | 751 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Sell* | 100 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Sell* | 751 | 237.60p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 33 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 273 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 440 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 352 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 1,200 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 391 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 156 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 520 | 237.40p | Automatic Execution |
16:26:14 - 24-Nov-25 |
| Buy* | 83 | 237.40p | Ordinary |
16:25:13 - 24-Nov-25 |
| Buy* | 845 | 237.20p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Buy* | 58 | 237.20p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Buy* | 602 | 237.20p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Sell* | 100 | 237.00p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Sell* | 55 | 237.00p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Sell* | 485 | 237.00p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Sell* | 564 | 237.00p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Buy* | 563 | 237.20p | Automatic Execution |
16:24:37 - 24-Nov-25 |
| Buy* | 350 | 237.128p | Ordinary |
16:24:34 - 24-Nov-25 |
| Sell* | 700 | 236.80p | Automatic Execution |
16:24:19 - 24-Nov-25 |
| Buy* | 550 | 237.00p | Automatic Execution |
16:24:15 - 24-Nov-25 |
| Buy* | 564 | 237.00p | Automatic Execution |
16:24:15 - 24-Nov-25 |
| Sell* | 1,200 | 236.60p | Automatic Execution |
16:24:15 - 24-Nov-25 |
| Sell* | 852 | 236.80p | Automatic Execution |
16:24:14 - 24-Nov-25 |
| Sell* | 617 | 236.80p | Automatic Execution |
16:24:14 - 24-Nov-25 |
| Sell* | 1,200 | 236.80p | Automatic Execution |
16:24:14 - 24-Nov-25 |
| Sell* | 1,200 | 237.00p | Automatic Execution |
16:23:59 - 24-Nov-25 |
| Sell* | 504 | 237.20p | Automatic Execution |
16:23:59 - 24-Nov-25 |
| Sell* | 918 | 237.20p | Automatic Execution |
16:23:55 - 24-Nov-25 |
| Sell* | 282 | 237.20p | Automatic Execution |
16:23:55 - 24-Nov-25 |
| Sell* | 340 | 237.40p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Sell* | 41 | 237.40p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Sell* | 21 | 237.40p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Sell* | 321 | 237.40p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Sell* | 601 | 237.40p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Sell* | 121 | 237.40p | Automatic Execution |
16:23:51 - 24-Nov-25 |
| Sell* | 606 | 237.60p | SI Trade |
16:23:38 - 24-Nov-25 |
| Sell* | 138 | 237.40p | Automatic Execution |
16:23:27 - 24-Nov-25 |
| Unknown* | 0 | 237.80p | SI Trade |
16:23:14 - 24-Nov-25 |
| Buy* | 517 | 237.60p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Buy* | 602 | 237.60p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Buy* | 59 | 237.60p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Buy* | 1,200 | 237.60p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Buy* | 616 | 237.60p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Buy* | 259 | 237.60p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Buy* | 1,700 | 237.60p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Sell* | 1,022 | 237.40p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Sell* | 1,068 | 237.40p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Sell* | 292 | 237.40p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Sell* | 401 | 237.40p | Automatic Execution |
16:23:11 - 24-Nov-25 |
| Buy* | 16 | 237.80p | SI Trade |
16:22:57 - 24-Nov-25 |
| Sell* | 789 | 237.40p | Automatic Execution |
16:22:37 - 24-Nov-25 |
| Sell* | 264 | 237.40p | Automatic Execution |
16:22:37 - 24-Nov-25 |
| Sell* | 1,267 | 237.60p | SI Trade |
16:22:30 - 24-Nov-25 |
| Buy* | 5,000 | 237.80p | SI Trade |
16:22:07 - 24-Nov-25 |
| Sell* | 930 | 237.40p | Automatic Execution |
16:21:28 - 24-Nov-25 |
| Sell* | 115 | 237.40p | Automatic Execution |
16:21:28 - 24-Nov-25 |
| Sell* | 1,275 | 237.60p | SI Trade |
16:21:07 - 24-Nov-25 |
| Sell* | 693 | 237.40p | Automatic Execution |
16:21:07 - 24-Nov-25 |
| Sell* | 685 | 237.40p | Automatic Execution |
16:19:11 - 24-Nov-25 |
| Sell* | 6 | 237.40p | Automatic Execution |
16:19:11 - 24-Nov-25 |
| Buy* | 329 | 237.60p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Buy* | 372 | 237.60p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Buy* | 328 | 237.60p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Buy* | 393 | 237.60p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Buy* | 486 | 237.60p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Buy* | 1,200 | 237.60p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Buy* | 1,200 | 237.00p | Automatic Execution |
16:18:42 - 24-Nov-25 |
| Buy* | 445 | 237.00p | Automatic Execution |
16:18:42 - 24-Nov-25 |
| Buy* | 104 | 237.00p | Automatic Execution |
16:18:42 - 24-Nov-25 |
| Buy* | 86 | 237.00p | Automatic Execution |
16:18:42 - 24-Nov-25 |
| Buy* | 242 | 237.00p | Automatic Execution |
16:18:42 - 24-Nov-25 |
| Buy* | 445 | 237.00p | Automatic Execution |
16:18:42 - 24-Nov-25 |
| Buy* | 9,851 | 237.3555p | Suspected BUY Trade |
16:18:41 - 24-Nov-25 |
| Sell* | 158 | 236.60p | Automatic Execution |
16:18:27 - 24-Nov-25 |
| Buy* | 165 | 236.838p | Ordinary |
16:18:20 - 24-Nov-25 |
| Sell* | 23 | 236.80p | SI Trade |
16:18:19 - 24-Nov-25 |
| Sell* | 445 | 236.80p | Automatic Execution |
16:18:19 - 24-Nov-25 |
| Sell* | 2,245 | 236.80p | Automatic Execution |
16:18:19 - 24-Nov-25 |
| Sell* | 482 | 237.00p | Automatic Execution |
16:18:19 - 24-Nov-25 |
| Sell* | 1,700 | 237.00p | Automatic Execution |
16:18:19 - 24-Nov-25 |
| Buy* | 1,144 | 237.00p | Automatic Execution |
16:18:19 - 24-Nov-25 |
| Sell* | 4 | 236.80p | SI Trade |
16:18:00 - 24-Nov-25 |
| Buy* | 209 | 237.09p | Ordinary |
16:17:47 - 24-Nov-25 |
| Buy* | 390 | 236.80p | Automatic Execution |
16:17:19 - 24-Nov-25 |
| Buy* | 360 | 236.60p | Automatic Execution |
16:17:19 - 24-Nov-25 |
| Buy* | 1,145 | 236.60p | Automatic Execution |
16:17:19 - 24-Nov-25 |
| Buy* | 514 | 236.60p | Automatic Execution |
16:17:19 - 24-Nov-25 |
| Buy* | 540 | 236.40p | Automatic Execution |
16:17:10 - 24-Nov-25 |
| Buy* | 428 | 236.40p | Automatic Execution |
16:17:10 - 24-Nov-25 |
| Buy* | 189 | 236.40p | Automatic Execution |
16:17:10 - 24-Nov-25 |
| Sell* | 189 | 236.20p | Automatic Execution |
16:17:09 - 24-Nov-25 |
| Sell* | 475 | 236.20p | Automatic Execution |
16:17:09 - 24-Nov-25 |
| Sell* | 630 | 236.20p | Automatic Execution |
16:17:09 - 24-Nov-25 |
| Buy* | 616 | 236.40p | Automatic Execution |
16:17:08 - 24-Nov-25 |
| Buy* | 1,068 | 236.40p | Automatic Execution |
16:17:08 - 24-Nov-25 |
| Buy* | 125 | 236.40p | Automatic Execution |
16:17:08 - 24-Nov-25 |
| Buy* | 428 | 236.40p | Automatic Execution |
16:17:08 - 24-Nov-25 |
| Buy* | 650 | 236.34p | Ordinary |
16:17:01 - 24-Nov-25 |
| Sell* | 475 | 236.00p | Automatic Execution |
16:16:47 - 24-Nov-25 |
| Sell* | 1,200 | 236.00p | Automatic Execution |
16:16:47 - 24-Nov-25 |
| Sell* | 451 | 236.00p | Automatic Execution |
16:16:47 - 24-Nov-25 |
| Sell* | 139 | 236.00p | Automatic Execution |
16:16:47 - 24-Nov-25 |
| Buy* | 4,229 | 236.409p | Ordinary |
16:16:40 - 24-Nov-25 |
| Buy* | 19 | 236.60p | SI Trade |
16:16:31 - 24-Nov-25 |
| Sell* | 1,369 | 236.60p | Automatic Execution |
16:16:27 - 24-Nov-25 |
| Sell* | 1,502 | 236.80p | SI Trade |
16:16:20 - 24-Nov-25 |
| Buy* | 500 | 236.773p | Ordinary |
16:15:35 - 24-Nov-25 |
| Buy* | 422 | 236.909p | Ordinary |
16:15:11 - 24-Nov-25 |
| Unknown* | 1,270 | 236.90p | SI Trade |
16:14:59 - 24-Nov-25 |
| Buy* | 2,000 | 237.00p | SI Trade |
16:14:42 - 24-Nov-25 |
| Buy* | 40 | 237.00p | SI Trade |
16:14:42 - 24-Nov-25 |
| Buy* | 20 | 237.20p | SI Trade |
16:14:42 - 24-Nov-25 |
| Sell* | 428 | 236.80p | Automatic Execution |
16:14:42 - 24-Nov-25 |
| Buy* | 52 | 237.353p | Ordinary |
16:14:11 - 24-Nov-25 |
| Sell* | 373 | 237.20p | Automatic Execution |
16:13:23 - 24-Nov-25 |
| Buy* | 373 | 237.40p | Automatic Execution |
16:13:06 - 24-Nov-25 |
| Sell* | 1,200 | 237.20p | Automatic Execution |
16:13:06 - 24-Nov-25 |
| Sell* | 1,200 | 237.20p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 54 | 237.20p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 364 | 237.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 382 | 237.60p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 1,184 | 237.60p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 600 | 237.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 214 | 237.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 5 | 237.392p | Ordinary |
16:12:48 - 24-Nov-25 |
| Buy* | 419 | 237.34p | Ordinary |
16:12:37 - 24-Nov-25 |
| Sell* | 7 | 237.00p | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Sell* | 56 | 237.00p | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Buy* | 91 | 237.20p | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Buy* | 76 | 237.20p | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Buy* | 475 | 237.20p | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Buy* | 213 | 237.20p | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Buy* | 436 | 237.20p | Automatic Execution |
16:12:26 - 24-Nov-25 |
| Buy* | 50 | 237.20p | SI Trade |
16:12:16 - 24-Nov-25 |
| Sell* | 863 | 237.00p | Automatic Execution |
16:12:16 - 24-Nov-25 |
| Sell* | 46 | 237.00p | Automatic Execution |
16:12:16 - 24-Nov-25 |
| Sell* | 307 | 237.00p | Automatic Execution |
16:12:16 - 24-Nov-25 |
| Sell* | 484 | 237.00p | Automatic Execution |
16:12:16 - 24-Nov-25 |
| Buy* | 373 | 237.20p | Automatic Execution |
16:12:16 - 24-Nov-25 |
| Buy* | 420 | 237.40p | SI Trade |
16:12:09 - 24-Nov-25 |
| Sell* | 1,200 | 237.00p | Automatic Execution |
16:12:04 - 24-Nov-25 |
| Sell* | 838 | 237.00p | Automatic Execution |
16:12:04 - 24-Nov-25 |
| Sell* | 428 | 237.00p | Automatic Execution |
16:12:04 - 24-Nov-25 |
| Buy* | 210 | 237.20p | Automatic Execution |
16:12:03 - 24-Nov-25 |
| Sell* | 428 | 237.00p | Automatic Execution |
16:12:03 - 24-Nov-25 |
| Sell* | 1,500 | 237.00p | Automatic Execution |
16:12:03 - 24-Nov-25 |
| Sell* | 543 | 237.40p | Automatic Execution |
16:11:30 - 24-Nov-25 |
| Sell* | 774 | 237.40p | Automatic Execution |
16:11:03 - 24-Nov-25 |
| Buy* | 20 | 238.00p | SI Trade |
16:10:59 - 24-Nov-25 |
| Buy* | 24 | 238.00p | SI Trade |
16:10:59 - 24-Nov-25 |
| Sell* | 1,251 | 237.80p | Automatic Execution |
16:10:59 - 24-Nov-25 |
| Sell* | 1,205 | 237.80p | Automatic Execution |
16:10:59 - 24-Nov-25 |
| Buy* | 5 | 238.00p | Ordinary |
16:10:27 - 24-Nov-25 |
| Buy* | 428 | 238.00p | Automatic Execution |
16:10:01 - 24-Nov-25 |
| Buy* | 434 | 238.00p | Automatic Execution |
16:10:01 - 24-Nov-25 |
| Buy* | 16 | 238.00p | Automatic Execution |
16:10:01 - 24-Nov-25 |
| Buy* | 412 | 238.00p | Automatic Execution |
16:10:01 - 24-Nov-25 |
| Buy* | 2,089 | 237.94p | Ordinary |
16:09:42 - 24-Nov-25 |
| Buy* | 434 | 237.80p | Automatic Execution |
16:09:32 - 24-Nov-25 |
| Buy* | 270 | 237.80p | Automatic Execution |
16:09:32 - 24-Nov-25 |
| Buy* | 135 | 237.80p | Automatic Execution |
16:09:32 - 24-Nov-25 |
| Buy* | 1,251 | 237.825p | Ordinary |
16:09:22 - 24-Nov-25 |
| Unknown* | 332 | 237.70p | SI Trade |
16:09:05 - 24-Nov-25 |
| Sell* | 222 | 237.60p | Automatic Execution |
16:08:58 - 24-Nov-25 |
| Sell* | 455 | 237.60p | Automatic Execution |
16:08:58 - 24-Nov-25 |