| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | 287.80p | Automatic Execution |
11:18:37 - 16-Apr-25 |
| Buy* | 205 | 288.00p | Automatic Execution |
11:18:37 - 16-Apr-25 |
| Buy* | 167 | 288.00p | Automatic Execution |
11:18:37 - 16-Apr-25 |
| Buy* | 156 | 288.00p | Automatic Execution |
11:18:37 - 16-Apr-25 |
| Buy* | 140 | 288.00p | Automatic Execution |
11:18:37 - 16-Apr-25 |
| Buy* | 145 | 288.00p | Automatic Execution |
11:18:37 - 16-Apr-25 |
| Buy* | 170 | 287.60p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 225 | 287.60p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 1 | 287.60p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 89 | 287.20p | Automatic Execution |
11:16:08 - 16-Apr-25 |
| Buy* | 134 | 287.20p | Automatic Execution |
11:16:08 - 16-Apr-25 |
| Buy* | 602 | 287.20p | Automatic Execution |
11:16:08 - 16-Apr-25 |
| Buy* | 160 | 287.00p | Automatic Execution |
11:16:06 - 16-Apr-25 |
| Buy* | 100 | 286.60p | Automatic Execution |
11:16:04 - 16-Apr-25 |
| Buy* | 233 | 286.60p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Buy* | 79 | 286.60p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Buy* | 257 | 286.60p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Buy* | 257 | 286.60p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Buy* | 157 | 286.60p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Buy* | 257 | 286.60p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Sell* | 164 | 286.40p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Sell* | 204 | 286.40p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Sell* | 25 | 286.40p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Sell* | 108 | 286.40p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Sell* | 366 | 286.40p | Automatic Execution |
11:16:02 - 16-Apr-25 |
| Buy* | 180 | 286.73p | Ordinary |
11:14:09 - 16-Apr-25 |
| Sell* | 174 | 287.00p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 166 | 287.00p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 16 | 287.00p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 883 | 287.20p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 227 | 287.20p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 1,439 | 287.20p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 161 | 287.20p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Buy* | 60 | 287.60p | Automatic Execution |
11:05:35 - 16-Apr-25 |
| Buy* | 358 | 287.60p | Automatic Execution |
11:05:35 - 16-Apr-25 |
| Buy* | 315 | 287.60p | Automatic Execution |
11:05:35 - 16-Apr-25 |
| Buy* | 86 | 287.40p | Automatic Execution |
11:05:35 - 16-Apr-25 |
| Buy* | 476 | 287.40p | Automatic Execution |
11:05:35 - 16-Apr-25 |
| Buy* | 315 | 287.40p | Automatic Execution |
11:05:35 - 16-Apr-25 |
| Sell* | 690 | 287.167p | Ordinary |
11:04:29 - 16-Apr-25 |
| Sell* | 187 | 287.00p | Automatic Execution |
11:03:47 - 16-Apr-25 |
| Sell* | 116 | 287.00p | Automatic Execution |
11:03:47 - 16-Apr-25 |
| Sell* | 209 | 287.20p | Automatic Execution |
10:59:22 - 16-Apr-25 |
| Sell* | 260 | 287.40p | Automatic Execution |
10:58:03 - 16-Apr-25 |
| Sell* | 267 | 287.60p | Automatic Execution |
10:58:03 - 16-Apr-25 |
| Sell* | 21 | 287.80p | Automatic Execution |
10:57:16 - 16-Apr-25 |
| Sell* | 247 | 287.80p | Automatic Execution |
10:57:16 - 16-Apr-25 |
| Sell* | 723 | 288.00p | Automatic Execution |
10:57:15 - 16-Apr-25 |
| Sell* | 7 | 288.27p | Ordinary |
10:52:21 - 16-Apr-25 |
| Buy* | 149 | 288.00p | Automatic Execution |
10:50:01 - 16-Apr-25 |
| Unknown* | 0 | 287.80p | SI Trade |
10:48:10 - 16-Apr-25 |
| Buy* | 31 | 288.00p | Automatic Execution |
10:47:57 - 16-Apr-25 |
| Buy* | 172 | 288.00p | Automatic Execution |
10:47:57 - 16-Apr-25 |
| Buy* | 142 | 288.00p | Automatic Execution |
10:47:57 - 16-Apr-25 |
| Sell* | 789 | 287.80p | Automatic Execution |
10:47:05 - 16-Apr-25 |
| Buy* | 100 | 288.60p | Automatic Execution |
10:42:21 - 16-Apr-25 |
| Sell* | 214 | 288.60p | Automatic Execution |
10:42:12 - 16-Apr-25 |
| Sell* | 224 | 288.80p | Automatic Execution |
10:41:46 - 16-Apr-25 |
| Buy* | 60 | 289.20p | Automatic Execution |
10:39:14 - 16-Apr-25 |
| Buy* | 167 | 289.20p | Automatic Execution |
10:39:14 - 16-Apr-25 |
| Buy* | 750 | 289.00p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Buy* | 10 | 289.00p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Buy* | 232 | 289.00p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 170 | 288.60p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 168 | 288.60p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 153 | 288.60p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 750 | 288.80p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 603 | 288.80p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 152 | 288.80p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 145 | 288.80p | Automatic Execution |
10:29:52 - 16-Apr-25 |
| Sell* | 163 | 289.60p | Automatic Execution |
10:29:46 - 16-Apr-25 |
| Buy* | 615 | 290.00p | Automatic Execution |
10:26:01 - 16-Apr-25 |
| Sell* | 604 | 289.80p | Automatic Execution |
10:21:38 - 16-Apr-25 |
| Buy* | 168 | 290.20p | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Buy* | 321 | 290.20p | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Buy* | 164 | 290.00p | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Buy* | 64 | 290.00p | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Buy* | 350 | 290.00p | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Buy* | 42 | 290.00p | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Buy* | 377 | 290.00p | Automatic Execution |
10:19:15 - 16-Apr-25 |
| Buy* | 59 | 289.80p | Automatic Execution |
10:18:19 - 16-Apr-25 |
| Buy* | 149 | 289.80p | Automatic Execution |
10:18:19 - 16-Apr-25 |
| Unknown* | 0 | 289.80p | SI Trade |
10:18:16 - 16-Apr-25 |
| Sell* | 1 | 289.60p | Automatic Execution |
10:11:29 - 16-Apr-25 |
| Sell* | 321 | 289.60p | Automatic Execution |
10:11:29 - 16-Apr-25 |
| Sell* | 144 | 288.80p | Automatic Execution |
10:05:46 - 16-Apr-25 |
| Sell* | 285 | 288.80p | Automatic Execution |
10:02:19 - 16-Apr-25 |
| Sell* | 10 | 289.00p | Automatic Execution |
10:00:37 - 16-Apr-25 |
| Sell* | 132 | 289.00p | Automatic Execution |
10:00:37 - 16-Apr-25 |
| Sell* | 143 | 289.80p | Automatic Execution |
09:58:03 - 16-Apr-25 |
| Sell* | 69 | 289.80p | Automatic Execution |
09:57:00 - 16-Apr-25 |
| Sell* | 86 | 290.20p | Automatic Execution |
09:56:23 - 16-Apr-25 |
| Buy* | 339 | 290.40p | Automatic Execution |
09:55:01 - 16-Apr-25 |
| Sell* | 490 | 290.20p | Automatic Execution |
09:54:01 - 16-Apr-25 |
| Sell* | 910 | 290.20p | Automatic Execution |
09:54:01 - 16-Apr-25 |
| Buy* | 135 | 290.20p | Automatic Execution |
09:54:00 - 16-Apr-25 |
| Buy* | 330 | 290.20p | Automatic Execution |
09:53:54 - 16-Apr-25 |
| Sell* | 112 | 290.20p | Automatic Execution |
09:53:54 - 16-Apr-25 |
| Sell* | 267 | 290.20p | Automatic Execution |
09:53:54 - 16-Apr-25 |
| Buy* | 12 | 290.60p | Automatic Execution |
09:53:42 - 16-Apr-25 |
| Buy* | 149 | 290.60p | Automatic Execution |
09:53:35 - 16-Apr-25 |
| Buy* | 315 | 290.60p | Automatic Execution |
09:53:35 - 16-Apr-25 |
| Buy* | 143 | 290.60p | Automatic Execution |
09:53:35 - 16-Apr-25 |
| Buy* | 157 | 290.60p | Automatic Execution |
09:53:35 - 16-Apr-25 |
| Buy* | 330 | 290.40p | Automatic Execution |
09:53:33 - 16-Apr-25 |
| Buy* | 350 | 290.40p | Automatic Execution |
09:53:33 - 16-Apr-25 |
| Buy* | 164 | 290.40p | Automatic Execution |
09:53:33 - 16-Apr-25 |
| Sell* | 128 | 290.00p | Automatic Execution |
09:53:05 - 16-Apr-25 |
| Sell* | 147 | 290.00p | Automatic Execution |
09:53:05 - 16-Apr-25 |
| Buy* | 164 | 290.20p | Automatic Execution |
09:53:05 - 16-Apr-25 |
| Sell* | 229 | 290.00p | Automatic Execution |
09:53:00 - 16-Apr-25 |
| Buy* | 196 | 290.44p | Ordinary |
09:51:48 - 16-Apr-25 |
| Buy* | 171 | 290.00p | Automatic Execution |
09:46:00 - 16-Apr-25 |
| Buy* | 143 | 290.00p | Automatic Execution |
09:46:00 - 16-Apr-25 |
| Buy* | 157 | 290.00p | Automatic Execution |
09:46:00 - 16-Apr-25 |
| Sell* | 141 | 289.80p | Automatic Execution |
09:45:57 - 16-Apr-25 |
| Sell* | 887 | 289.80p | Automatic Execution |
09:45:51 - 16-Apr-25 |
| Sell* | 166 | 289.80p | Automatic Execution |
09:45:12 - 16-Apr-25 |
| Sell* | 164 | 289.80p | Automatic Execution |
09:45:12 - 16-Apr-25 |
| Buy* | 320 | 289.80p | Automatic Execution |
09:45:06 - 16-Apr-25 |
| Sell* | 419 | 289.60p | Automatic Execution |
09:45:05 - 16-Apr-25 |
| Sell* | 177 | 289.80p | Automatic Execution |
09:44:15 - 16-Apr-25 |
| Buy* | 159 | 290.00p | Automatic Execution |
09:43:42 - 16-Apr-25 |
| Buy* | 485 | 290.00p | Automatic Execution |
09:43:40 - 16-Apr-25 |
| Buy* | 343 | 290.00p | Automatic Execution |
09:43:40 - 16-Apr-25 |
| Buy* | 149 | 290.00p | Automatic Execution |
09:43:40 - 16-Apr-25 |
| Buy* | 49 | 289.40p | Automatic Execution |
09:42:28 - 16-Apr-25 |
| Buy* | 370 | 289.40p | Automatic Execution |
09:42:28 - 16-Apr-25 |
| Buy* | 370 | 289.40p | Automatic Execution |
09:42:26 - 16-Apr-25 |
| Buy* | 57 | 289.40p | Automatic Execution |
09:42:26 - 16-Apr-25 |
| Buy* | 144 | 289.20p | Automatic Execution |
09:42:20 - 16-Apr-25 |
| Buy* | 370 | 289.20p | Automatic Execution |
09:42:16 - 16-Apr-25 |
| Sell* | 340 | 289.40p | Automatic Execution |
09:42:14 - 16-Apr-25 |
| Buy* | 150 | 289.60p | Automatic Execution |
09:42:02 - 16-Apr-25 |
| Buy* | 11 | 289.60p | Automatic Execution |
09:42:02 - 16-Apr-25 |
| Buy* | 345 | 289.60p | Automatic Execution |
09:42:02 - 16-Apr-25 |
| Buy* | 2 | 288.80p | Automatic Execution |
09:41:14 - 16-Apr-25 |
| Buy* | 58 | 288.60p | Automatic Execution |
09:40:58 - 16-Apr-25 |
| Buy* | 403 | 288.60p | Automatic Execution |
09:40:58 - 16-Apr-25 |
| Buy* | 164 | 288.40p | Automatic Execution |
09:40:56 - 16-Apr-25 |
| Buy* | 153 | 288.40p | Automatic Execution |
09:40:56 - 16-Apr-25 |
| Buy* | 145 | 289.40p | Automatic Execution |
09:28:01 - 16-Apr-25 |
| Buy* | 162 | 289.40p | Automatic Execution |
09:28:01 - 16-Apr-25 |
| Buy* | 5 | 289.40p | Automatic Execution |
09:28:01 - 16-Apr-25 |
| Sell* | 1,400 | 289.40p | Automatic Execution |
09:28:01 - 16-Apr-25 |
| Buy* | 143 | 289.40p | Automatic Execution |
09:28:01 - 16-Apr-25 |
| Sell* | 153 | 288.80p | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Buy* | 296 | 289.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 466 | 289.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 165 | 289.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 169 | 289.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 159 | 289.00p | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Buy* | 350 | 288.80p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 147 | 288.60p | Automatic Execution |
09:26:09 - 16-Apr-25 |
| Sell* | 217 | 288.60p | Automatic Execution |
09:26:09 - 16-Apr-25 |
| Buy* | 220 | 288.80p | Automatic Execution |
09:25:36 - 16-Apr-25 |
| Sell* | 1,802 | 288.60p | Automatic Execution |
09:25:34 - 16-Apr-25 |
| Sell* | 84 | 288.60p | Automatic Execution |
09:25:34 - 16-Apr-25 |
| Sell* | 133 | 288.60p | Automatic Execution |
09:25:34 - 16-Apr-25 |
| Sell* | 964 | 289.00p | Automatic Execution |
09:25:34 - 16-Apr-25 |
| Buy* | 417 | 289.00p | Automatic Execution |
09:22:37 - 16-Apr-25 |
| Buy* | 86 | 288.80p | Automatic Execution |
09:22:37 - 16-Apr-25 |
| Buy* | 698 | 288.80p | Automatic Execution |
09:22:37 - 16-Apr-25 |
| Buy* | 417 | 288.80p | Automatic Execution |
09:21:30 - 16-Apr-25 |
| Buy* | 1 | 288.80p | Ordinary |
09:19:50 - 16-Apr-25 |
| Sell* | 2 | 288.20p | Automatic Execution |
09:19:03 - 16-Apr-25 |
| Buy* | 344 | 288.53p | Ordinary |
09:13:59 - 16-Apr-25 |
| Buy* | 51 | 289.00p | Automatic Execution |
09:11:40 - 16-Apr-25 |
| Buy* | 10 | 289.60p | SI Trade |
09:03:04 - 16-Apr-25 |
| Buy* | 375 | 289.20p | Automatic Execution |
09:01:12 - 16-Apr-25 |
| Buy* | 424 | 289.00p | Automatic Execution |
09:00:13 - 16-Apr-25 |
| Buy* | 107 | 289.00p | Automatic Execution |
09:00:13 - 16-Apr-25 |
| Buy* | 60 | 288.80p | Automatic Execution |
09:00:10 - 16-Apr-25 |
| Buy* | 100 | 288.80p | Automatic Execution |
09:00:10 - 16-Apr-25 |
| Buy* | 125 | 288.80p | Automatic Execution |
09:00:10 - 16-Apr-25 |
| Buy* | 2 | 288.80p | Automatic Execution |
08:58:41 - 16-Apr-25 |
| Sell* | 129 | 288.80p | Automatic Execution |
08:58:28 - 16-Apr-25 |
| Buy* | 50 | 289.00p | Automatic Execution |
08:44:06 - 16-Apr-25 |
| Buy* | 35 | 288.60p | Automatic Execution |
08:44:06 - 16-Apr-25 |
| Buy* | 302 | 288.60p | Automatic Execution |
08:42:23 - 16-Apr-25 |
| Buy* | 82 | 288.60p | Automatic Execution |
08:42:23 - 16-Apr-25 |
| Sell* | 167 | 289.20p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Sell* | 160 | 289.20p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Sell* | 140 | 289.20p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Sell* | 130 | 289.20p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Sell* | 959 | 289.20p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Sell* | 145 | 289.40p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Sell* | 258 | 289.40p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Sell* | 207 | 289.40p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Buy* | 25 | 289.80p | Automatic Execution |
08:42:02 - 16-Apr-25 |
| Buy* | 11 | 289.80p | Automatic Execution |
08:38:58 - 16-Apr-25 |
| Buy* | 157 | 289.80p | Automatic Execution |
08:38:58 - 16-Apr-25 |
| Buy* | 144 | 289.80p | Automatic Execution |
08:38:58 - 16-Apr-25 |
| Buy* | 65 | 289.80p | Automatic Execution |
08:38:58 - 16-Apr-25 |
| Buy* | 96 | 289.80p | Automatic Execution |
08:38:58 - 16-Apr-25 |
| Buy* | 169 | 289.80p | Automatic Execution |
08:38:58 - 16-Apr-25 |
| Buy* | 498 | 289.20p | Automatic Execution |
08:37:13 - 16-Apr-25 |
| Buy* | 364 | 289.20p | Automatic Execution |
08:37:13 - 16-Apr-25 |
| Buy* | 1 | 289.00p | Automatic Execution |
08:37:13 - 16-Apr-25 |
| Sell* | 13 | 288.436p | Ordinary |
08:33:07 - 16-Apr-25 |