| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,152 | 272.35801p | OTC Trade |
17:27:13 - 22-Aug-25 |
| Unknown* | 7,542 | 272.35801p | OTC Trade |
17:27:13 - 22-Aug-25 |
| Sell* | 141,338 | 273.96p | SI Trade Suspected SELL Trade |
16:53:36 - 22-Aug-25 |
| Buy* | 228 | 273.80p | SI Trade |
16:35:26 - 22-Aug-25 |
| Buy* | 1,338 | 273.80p | SI Trade |
16:35:26 - 22-Aug-25 |
| Buy* | 1,485 | 273.80p | SI Trade |
16:35:26 - 22-Aug-25 |
| Buy* | 274,895 | 273.80p | Suspected BUY Trade |
16:35:26 - 22-Aug-25 |
| Buy* | 100 | 275.20p | Automatic Execution |
16:19:31 - 22-Aug-25 |
| Buy* | 3,812 | 275.0204p | Ordinary |
16:19:07 - 22-Aug-25 |
| Sell* | 286 | 275.00p | Automatic Execution |
16:19:06 - 22-Aug-25 |
| Buy* | 441 | 275.00p | Automatic Execution |
16:19:06 - 22-Aug-25 |
| Sell* | 41 | 274.60p | Automatic Execution |
16:18:55 - 22-Aug-25 |
| Buy* | 200 | 275.00p | Automatic Execution |
16:18:28 - 22-Aug-25 |
| Buy* | 122 | 274.80p | Automatic Execution |
16:18:28 - 22-Aug-25 |
| Sell* | 26 | 274.40p | Automatic Execution |
16:18:27 - 22-Aug-25 |
| Buy* | 114 | 274.632p | Ordinary |
16:17:52 - 22-Aug-25 |
| Sell* | 22 | 274.40p | Automatic Execution |
16:16:47 - 22-Aug-25 |
| Sell* | 3 | 274.40p | SI Trade |
16:16:04 - 22-Aug-25 |
| Buy* | 278 | 274.40p | Automatic Execution |
16:15:51 - 22-Aug-25 |
| Buy* | 82 | 274.40p | Automatic Execution |
16:15:51 - 22-Aug-25 |
| Buy* | 391 | 274.40p | Automatic Execution |
16:15:51 - 22-Aug-25 |
| Buy* | 1,100 | 274.20p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Buy* | 383 | 274.20p | Automatic Execution |
16:15:39 - 22-Aug-25 |
| Sell* | 967 | 274.00p | Automatic Execution |
16:15:22 - 22-Aug-25 |
| Sell* | 967 | 274.00p | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Sell* | 967 | 274.00p | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Sell* | 848 | 274.00p | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Sell* | 529 | 274.00p | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Buy* | 1,400 | 274.00p | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Sell* | 15 | 274.00p | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Sell* | 354 | 274.00p | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Sell* | 516 | 274.00p | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Sell* | 228 | 274.00p | Automatic Execution |
16:15:18 - 22-Aug-25 |
| Buy* | 462 | 274.00p | Automatic Execution |
16:15:16 - 22-Aug-25 |
| Buy* | 74 | 274.00p | Automatic Execution |
16:15:16 - 22-Aug-25 |
| Buy* | 1,400 | 274.00p | Automatic Execution |
16:15:16 - 22-Aug-25 |
| Sell* | 894 | 274.00p | Automatic Execution |
16:15:16 - 22-Aug-25 |
| Sell* | 454 | 274.00p | Automatic Execution |
16:15:16 - 22-Aug-25 |
| Sell* | 1,297 | 274.20p | Automatic Execution |
16:15:16 - 22-Aug-25 |
| Sell* | 10 | 274.20p | Automatic Execution |
16:15:16 - 22-Aug-25 |
| Sell* | 105 | 274.40p | Automatic Execution |
16:15:12 - 22-Aug-25 |
| Sell* | 943 | 274.40p | Automatic Execution |
16:15:12 - 22-Aug-25 |
| Sell* | 152 | 274.40p | Automatic Execution |
16:15:12 - 22-Aug-25 |
| Sell* | 1,370 | 274.40p | Automatic Execution |
16:15:12 - 22-Aug-25 |
| Sell* | 196 | 274.40p | Automatic Execution |
16:15:12 - 22-Aug-25 |
| Sell* | 100 | 274.40p | Automatic Execution |
16:15:12 - 22-Aug-25 |
| Buy* | 392 | 274.60p | Automatic Execution |
16:13:58 - 22-Aug-25 |
| Buy* | 14 | 274.60p | Automatic Execution |
16:13:58 - 22-Aug-25 |
| Sell* | 137 | 274.60p | Automatic Execution |
16:13:57 - 22-Aug-25 |
| Buy* | 695 | 274.80p | Automatic Execution |
16:13:47 - 22-Aug-25 |
| Buy* | 546 | 274.80p | Automatic Execution |
16:12:47 - 22-Aug-25 |
| Sell* | 1,558 | 274.60p | Automatic Execution |
16:12:10 - 22-Aug-25 |
| Unknown* | 0 | 274.40p | SI Trade |
16:11:49 - 22-Aug-25 |
| Sell* | 457 | 274.60p | Automatic Execution |
16:11:10 - 22-Aug-25 |
| Sell* | 15 | 274.60p | Automatic Execution |
16:11:10 - 22-Aug-25 |
| Sell* | 586 | 274.60p | Automatic Execution |
16:11:10 - 22-Aug-25 |
| Sell* | 374 | 274.60p | Automatic Execution |
16:11:10 - 22-Aug-25 |
| Sell* | 979 | 274.60p | Automatic Execution |
16:11:10 - 22-Aug-25 |
| Sell* | 438 | 274.80p | Automatic Execution |
16:10:43 - 22-Aug-25 |
| Sell* | 1,398 | 274.80p | Automatic Execution |
16:10:43 - 22-Aug-25 |
| Sell* | 31 | 274.80p | Automatic Execution |
16:10:43 - 22-Aug-25 |
| Buy* | 723 | 275.00p | SI Trade |
16:10:31 - 22-Aug-25 |
| Unknown* | 0 | 274.60p | SI Trade |
16:10:31 - 22-Aug-25 |
| Sell* | 1 | 274.60p | SI Trade |
16:09:42 - 22-Aug-25 |
| Buy* | 850 | 274.80p | Automatic Execution |
16:09:42 - 22-Aug-25 |
| Buy* | 588 | 274.80p | Automatic Execution |
16:09:42 - 22-Aug-25 |
| Sell* | 1,000 | 274.60p | Automatic Execution |
16:09:42 - 22-Aug-25 |
| Buy* | 402 | 274.80p | Automatic Execution |
16:09:42 - 22-Aug-25 |
| Buy* | 562 | 274.20p | Automatic Execution |
16:06:36 - 22-Aug-25 |
| Sell* | 1,033 | 274.00p | Automatic Execution |
16:06:34 - 22-Aug-25 |
| Sell* | 229 | 274.00p | Automatic Execution |
16:06:34 - 22-Aug-25 |
| Sell* | 300 | 274.00p | Automatic Execution |
16:06:34 - 22-Aug-25 |
| Sell* | 529 | 274.00p | Automatic Execution |
16:06:34 - 22-Aug-25 |
| Sell* | 5 | 274.00p | SI Trade |
16:06:34 - 22-Aug-25 |
| Sell* | 1 | 273.60p | SI Trade |
16:06:33 - 22-Aug-25 |
| Buy* | 489 | 274.00p | Automatic Execution |
16:06:33 - 22-Aug-25 |
| Buy* | 1,100 | 274.00p | Automatic Execution |
16:06:33 - 22-Aug-25 |
| Buy* | 173 | 274.00p | Automatic Execution |
16:06:33 - 22-Aug-25 |
| Buy* | 594 | 273.60p | Automatic Execution |
16:06:08 - 22-Aug-25 |
| Buy* | 86 | 273.60p | Automatic Execution |
16:06:08 - 22-Aug-25 |
| Buy* | 1,100 | 273.60p | Automatic Execution |
16:06:04 - 22-Aug-25 |
| Buy* | 5 | 273.60p | Automatic Execution |
16:06:04 - 22-Aug-25 |
| Buy* | 94 | 273.60p | Automatic Execution |
16:06:04 - 22-Aug-25 |
| Buy* | 340 | 273.60p | Automatic Execution |
16:06:04 - 22-Aug-25 |
| Buy* | 11 | 273.60p | Automatic Execution |
16:06:04 - 22-Aug-25 |
| Buy* | 342 | 273.60p | Automatic Execution |
16:06:04 - 22-Aug-25 |
| Sell* | 28 | 273.40p | Automatic Execution |
16:05:32 - 22-Aug-25 |
| Sell* | 309 | 273.40p | Automatic Execution |
16:05:14 - 22-Aug-25 |
| Sell* | 126 | 273.40p | Automatic Execution |
16:05:14 - 22-Aug-25 |
| Sell* | 35 | 273.40p | Automatic Execution |
16:04:30 - 22-Aug-25 |
| Sell* | 4 | 273.40p | Automatic Execution |
16:04:30 - 22-Aug-25 |
| Sell* | 94 | 273.40p | Automatic Execution |
16:04:30 - 22-Aug-25 |
| Unknown* | 682 | 273.40p | SI Trade |
16:01:32 - 22-Aug-25 |
| Sell* | 1,576 | 273.40p | Automatic Execution |
16:01:32 - 22-Aug-25 |
| Sell* | 15 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Buy* | 456 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Sell* | 69 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Sell* | 17 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Sell* | 13 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Sell* | 28 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Sell* | 2,300 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Buy* | 325 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Buy* | 87 | 273.40p | Automatic Execution |
15:59:32 - 22-Aug-25 |
| Buy* | 1 | 273.358p | Ordinary |
15:55:16 - 22-Aug-25 |
| Buy* | 750 | 273.2086p | Ordinary |
15:54:05 - 22-Aug-25 |
| Sell* | 1,276 | 273.20p | Automatic Execution |
15:50:21 - 22-Aug-25 |
| Sell* | 100 | 273.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 115 | 273.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 260 | 273.20p | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Sell* | 72 | 273.00p | Automatic Execution |
15:48:55 - 22-Aug-25 |
| Sell* | 220 | 273.00p | Automatic Execution |
15:48:55 - 22-Aug-25 |
| Sell* | 329 | 273.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 28 | 273.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 145 | 273.00p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Sell* | 1,468 | 273.40p | Automatic Execution |
15:48:22 - 22-Aug-25 |
| Buy* | 9 | 273.3962p | Ordinary |
15:46:14 - 22-Aug-25 |
| Buy* | 396 | 272.80p | Automatic Execution |
15:43:36 - 22-Aug-25 |
| Buy* | 172 | 272.60p | Automatic Execution |
15:42:09 - 22-Aug-25 |
| Buy* | 389 | 272.40p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 549 | 272.20p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 394 | 272.20p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 1,400 | 272.20p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 27 | 272.00p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 635 | 272.00p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 391 | 272.00p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Sell* | 137 | 271.80p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Sell* | 1,445 | 271.80p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Sell* | 1,001 | 271.80p | Automatic Execution |
15:42:00 - 22-Aug-25 |
| Buy* | 368 | 271.832p | Ordinary |
15:39:22 - 22-Aug-25 |
| Sell* | 633 | 271.80p | Automatic Execution |
15:36:36 - 22-Aug-25 |
| Sell* | 1,572 | 271.80p | Automatic Execution |
15:36:36 - 22-Aug-25 |
| Sell* | 1,579 | 271.80p | Automatic Execution |
15:36:36 - 22-Aug-25 |
| Sell* | 553 | 271.80p | Automatic Execution |
15:36:36 - 22-Aug-25 |
| Sell* | 100 | 271.80p | Automatic Execution |
15:36:36 - 22-Aug-25 |
| Sell* | 177 | 272.00p | Automatic Execution |
15:36:34 - 22-Aug-25 |
| Sell* | 1,575 | 272.20p | Automatic Execution |
15:36:34 - 22-Aug-25 |
| Sell* | 1 | 272.20p | Automatic Execution |
15:36:34 - 22-Aug-25 |
| Buy* | 449 | 272.00p | Automatic Execution |
15:34:19 - 22-Aug-25 |
| Buy* | 152 | 272.00p | SI Trade |
15:30:16 - 22-Aug-25 |
| Buy* | 430 | 271.80p | Automatic Execution |
15:28:46 - 22-Aug-25 |
| Buy* | 303 | 271.80p | Automatic Execution |
15:28:46 - 22-Aug-25 |
| Sell* | 52 | 271.60p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 28 | 271.60p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 1,405 | 271.60p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 5 | 271.60p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 68 | 271.60p | Automatic Execution |
15:28:04 - 22-Aug-25 |
| Sell* | 1,310 | 271.60p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Sell* | 168 | 271.60p | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Buy* | 559 | 271.20p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 422 | 271.20p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Sell* | 69 | 271.00p | Automatic Execution |
15:22:36 - 22-Aug-25 |
| Sell* | 1,401 | 271.20p | Automatic Execution |
15:22:36 - 22-Aug-25 |
| Sell* | 427 | 271.20p | Automatic Execution |
15:22:36 - 22-Aug-25 |
| Sell* | 20 | 271.20p | Automatic Execution |
15:22:36 - 22-Aug-25 |
| Sell* | 63 | 271.20p | Automatic Execution |
15:22:36 - 22-Aug-25 |
| Sell* | 60 | 271.20p | Automatic Execution |
15:22:10 - 22-Aug-25 |
| Sell* | 276 | 271.442p | Ordinary |
15:21:13 - 22-Aug-25 |
| Sell* | 10 | 271.20p | Automatic Execution |
15:18:51 - 22-Aug-25 |
| Sell* | 1,572 | 271.40p | Automatic Execution |
15:18:51 - 22-Aug-25 |
| Sell* | 905 | 271.40p | Automatic Execution |
15:18:51 - 22-Aug-25 |
| Sell* | 1,311 | 271.40p | Automatic Execution |
15:18:51 - 22-Aug-25 |
| Sell* | 88 | 271.60p | Automatic Execution |
15:17:45 - 22-Aug-25 |
| Sell* | 36 | 271.60p | Automatic Execution |
15:17:45 - 22-Aug-25 |
| Sell* | 1,311 | 271.60p | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Sell* | 154 | 271.80p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 141 | 271.80p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 279 | 271.80p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 216 | 271.80p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 1,400 | 271.80p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Buy* | 709 | 271.80p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 1,477 | 271.60p | Automatic Execution |
15:16:32 - 22-Aug-25 |
| Sell* | 4 | 271.484p | Ordinary |
15:16:20 - 22-Aug-25 |
| Buy* | 552 | 271.40p | Automatic Execution |
15:11:26 - 22-Aug-25 |
| Sell* | 545 | 271.20p | Automatic Execution |
15:10:25 - 22-Aug-25 |
| Sell* | 135 | 271.20p | Automatic Execution |
15:10:25 - 22-Aug-25 |
| Sell* | 519 | 271.20p | Automatic Execution |
15:10:25 - 22-Aug-25 |
| Sell* | 60 | 271.20p | Automatic Execution |
15:10:25 - 22-Aug-25 |
| Sell* | 280 | 271.40p | Automatic Execution |
15:10:25 - 22-Aug-25 |
| Sell* | 178 | 271.40p | Automatic Execution |
15:10:25 - 22-Aug-25 |
| Sell* | 355 | 271.60p | Automatic Execution |
15:10:00 - 22-Aug-25 |
| Sell* | 1,441 | 271.60p | Automatic Execution |
15:10:00 - 22-Aug-25 |
| Sell* | 110 | 271.60p | Automatic Execution |
15:10:00 - 22-Aug-25 |
| Sell* | 632 | 271.60p | Automatic Execution |
15:10:00 - 22-Aug-25 |
| Sell* | 717 | 271.60p | Automatic Execution |
15:10:00 - 22-Aug-25 |
| Sell* | 555 | 271.80p | Automatic Execution |
15:09:47 - 22-Aug-25 |
| Sell* | 1,864 | 271.80p | Automatic Execution |
15:09:47 - 22-Aug-25 |
| Unknown* | 375 | 271.80p | SI Trade |
15:08:47 - 22-Aug-25 |
| Sell* | 289 | 271.80p | Automatic Execution |
15:08:47 - 22-Aug-25 |
| Sell* | 1,400 | 271.80p | Automatic Execution |
15:08:47 - 22-Aug-25 |
| Buy* | 553 | 271.80p | Automatic Execution |
15:08:47 - 22-Aug-25 |
| Buy* | 39 | 271.60p | Automatic Execution |
15:08:47 - 22-Aug-25 |
| Sell* | 25 | 271.20p | SI Trade |
15:07:01 - 22-Aug-25 |
| Sell* | 37 | 271.20p | SI Trade |
15:06:20 - 22-Aug-25 |
| Buy* | 100 | 271.20p | Automatic Execution |
15:05:39 - 22-Aug-25 |
| Buy* | 114 | 270.80p | Automatic Execution |
15:02:06 - 22-Aug-25 |
| Buy* | 97 | 270.40p | Automatic Execution |
15:00:59 - 22-Aug-25 |
| Buy* | 46 | 270.40p | Automatic Execution |
15:00:59 - 22-Aug-25 |
| Buy* | 83 | 270.40p | Automatic Execution |
15:00:17 - 22-Aug-25 |
| Sell* | 77 | 269.80p | Automatic Execution |
14:57:38 - 22-Aug-25 |
| Sell* | 81 | 269.80p | Automatic Execution |
14:57:38 - 22-Aug-25 |