Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 273.80p Ordinary
 16:39:32 - 31-Jul-25
Sell* 414,391 273.80p Uncrossing Trade
 16:35:15 - 31-Jul-25
Buy* 551 274.60p SI Trade
 16:29:50 - 31-Jul-25
Buy* 591 274.40p Automatic Execution
 16:29:40 - 31-Jul-25
Buy* 928 274.40p Automatic Execution
 16:29:40 - 31-Jul-25
Buy* 487 274.20p Automatic Execution
 16:28:50 - 31-Jul-25
Buy* 165 274.20p Automatic Execution
 16:27:30 - 31-Jul-25
Buy* 1,014 274.20p Automatic Execution
 16:27:12 - 31-Jul-25
Buy* 185 274.40p Automatic Execution
 16:27:10 - 31-Jul-25
Buy* 167 274.20p Automatic Execution
 16:26:26 - 31-Jul-25
Buy* 508 274.20p Automatic Execution
 16:26:26 - 31-Jul-25
Buy* 341 274.20p Automatic Execution
 16:26:26 - 31-Jul-25
Buy* 115 274.20p Automatic Execution
 16:26:26 - 31-Jul-25
Sell* 32 274.00p Automatic Execution
 16:26:25 - 31-Jul-25
Sell* 622 274.00p Automatic Execution
 16:26:25 - 31-Jul-25
Sell* 1,116 273.80p SI Trade
 16:25:59 - 31-Jul-25
Buy* 1,052 274.00p SI Trade
 16:24:30 - 31-Jul-25
Sell* 112 274.00p Automatic Execution
 16:24:06 - 31-Jul-25
Sell* 855 274.00p Automatic Execution
 16:24:06 - 31-Jul-25
Sell* 59 274.00p Automatic Execution
 16:24:06 - 31-Jul-25
Sell* 516 274.00p Automatic Execution
 16:24:06 - 31-Jul-25
Sell* 264 274.00p Automatic Execution
 16:24:06 - 31-Jul-25
Sell* 111 274.00p Automatic Execution
 16:20:31 - 31-Jul-25
Sell* 780 274.00p Automatic Execution
 16:20:30 - 31-Jul-25
Sell* 2,873 274.20p SI Trade
 16:19:10 - 31-Jul-25
Sell* 264 274.40p Automatic Execution
 16:18:32 - 31-Jul-25
Sell* 1,400 274.40p Automatic Execution
 16:17:30 - 31-Jul-25
Buy* 845 274.40p Automatic Execution
 16:17:30 - 31-Jul-25
Buy* 130 274.40p Automatic Execution
 16:17:30 - 31-Jul-25
Buy* 334 274.40p Automatic Execution
 16:17:30 - 31-Jul-25
Buy* 172 274.40p Automatic Execution
 16:17:30 - 31-Jul-25
Sell* 206 274.20p Automatic Execution
 16:16:46 - 31-Jul-25
Sell* 17 274.20p Automatic Execution
 16:16:46 - 31-Jul-25
Sell* 1,176 274.20p Automatic Execution
 16:16:46 - 31-Jul-25
Sell* 512 274.20p Automatic Execution
 16:16:46 - 31-Jul-25
Sell* 1,582 274.20p Automatic Execution
 16:16:46 - 31-Jul-25
Sell* 852 274.40p Automatic Execution
 16:15:39 - 31-Jul-25
Sell* 1,225 274.40p Automatic Execution
 16:15:39 - 31-Jul-25
Sell* 990 274.60p Automatic Execution
 16:15:38 - 31-Jul-25
Sell* 380 274.60p Automatic Execution
 16:15:38 - 31-Jul-25
Sell* 935 274.60p Automatic Execution
 16:15:38 - 31-Jul-25
Sell* 534 274.60p Automatic Execution
 16:15:38 - 31-Jul-25
Buy* 6 275.00p SI Trade
 16:15:12 - 31-Jul-25
Unknown* 275 274.60p OTC Trade
 16:11:59 - 31-Jul-25
Sell* 1 274.60p SI Trade
 16:11:22 - 31-Jul-25
Buy* 1,532 274.40p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 195 274.40p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 603 274.40p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 540 274.20p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 461 274.20p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 42 274.20p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 514 274.20p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 732 274.20p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 291 274.20p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 1,392 274.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 25 274.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 29 274.00p Automatic Execution
 16:11:22 - 31-Jul-25
Sell* 146 274.00p Automatic Execution
 16:11:22 - 31-Jul-25
Buy* 149 274.40p Automatic Execution
 16:09:50 - 31-Jul-25
Buy* 1,100 274.20p Automatic Execution
 16:08:54 - 31-Jul-25
Buy* 30 274.20p Automatic Execution
 16:08:54 - 31-Jul-25
Buy* 18 274.175p Ordinary
 16:07:35 - 31-Jul-25
Buy* 3,000 274.00p Automatic Execution
 16:06:54 - 31-Jul-25
Sell* 160 273.80p SI Trade
 16:06:53 - 31-Jul-25
Buy* 1,100 273.60p Automatic Execution
 16:06:53 - 31-Jul-25
Buy* 418 273.60p Automatic Execution
 16:06:53 - 31-Jul-25
Sell* 1,664 273.60p Automatic Execution
 16:06:53 - 31-Jul-25
Sell* 813 273.60p Automatic Execution
 16:06:53 - 31-Jul-25
Sell* 527 273.60p Automatic Execution
 16:06:53 - 31-Jul-25
Buy* 540 273.80p Automatic Execution
 16:03:25 - 31-Jul-25
Sell* 1,294 273.80p Automatic Execution
 16:02:59 - 31-Jul-25
Sell* 1,440 273.80p Automatic Execution
 16:02:59 - 31-Jul-25
Sell* 137 273.80p Automatic Execution
 16:02:59 - 31-Jul-25
Unknown* 320 274.00p SI Trade
 16:02:44 - 31-Jul-25
Sell* 300 274.00p Automatic Execution
 16:02:43 - 31-Jul-25
Sell* 7,386 273.797p Negotiated Trade
 16:01:14 - 31-Jul-25
Sell* 15 273.80p SI Trade
 16:00:43 - 31-Jul-25
Buy* 505 274.20p Automatic Execution
 15:59:39 - 31-Jul-25
Buy* 500 274.00p Automatic Execution
 15:59:39 - 31-Jul-25
Buy* 870 274.00p Automatic Execution
 15:59:39 - 31-Jul-25
Buy* 600 274.00p Automatic Execution
 15:59:39 - 31-Jul-25
Buy* 766 274.00p Automatic Execution
 15:59:39 - 31-Jul-25
Sell* 956 274.00p Automatic Execution
 15:55:49 - 31-Jul-25
Sell* 1,416 274.00p Automatic Execution
 15:55:49 - 31-Jul-25
Sell* 199 274.00p Automatic Execution
 15:55:49 - 31-Jul-25
Sell* 16 274.00p Automatic Execution
 15:55:49 - 31-Jul-25
Buy* 1 274.474p Ordinary
 15:55:11 - 31-Jul-25
Sell* 88,899 272.8841p Ordinary
 15:53:44 - 31-Jul-25
Sell* 94,486 272.8841p Negotiated Trade
 15:53:40 - 31-Jul-25
Sell* 208,164 272.8841p Negotiated Trade
 15:53:35 - 31-Jul-25
Buy* 400 274.20p Automatic Execution
 15:52:07 - 31-Jul-25
Buy* 499 274.20p Automatic Execution
 15:52:07 - 31-Jul-25
Sell* 138 274.00p Automatic Execution
 15:52:07 - 31-Jul-25
Sell* 527 274.00p Automatic Execution
 15:52:07 - 31-Jul-25
Sell* 1,298 274.20p Automatic Execution
 15:52:07 - 31-Jul-25
Sell* 146 274.20p Automatic Execution
 15:52:07 - 31-Jul-25
Sell* 306 274.20p Automatic Execution
 15:52:07 - 31-Jul-25
Sell* 30 274.20p Automatic Execution
 15:52:07 - 31-Jul-25
Sell* 600 274.20p SI Trade
 15:51:55 - 31-Jul-25
Buy* 38 274.20p Automatic Execution
 15:49:15 - 31-Jul-25
Buy* 25 274.20p Automatic Execution
 15:49:15 - 31-Jul-25
Buy* 300 274.20p Automatic Execution
 15:49:15 - 31-Jul-25
Sell* 1,382 274.20p Automatic Execution
 15:49:15 - 31-Jul-25
Sell* 138 274.20p Automatic Execution
 15:49:15 - 31-Jul-25
Sell* 205 274.20p Automatic Execution
 15:49:15 - 31-Jul-25
Sell* 621 274.40p Automatic Execution
 15:48:55 - 31-Jul-25
Sell* 18 274.40p Automatic Execution
 15:48:55 - 31-Jul-25
Sell* 382 274.40p Automatic Execution
 15:48:55 - 31-Jul-25
Sell* 401 274.40p Automatic Execution
 15:48:55 - 31-Jul-25
Sell* 1,403 274.40p Automatic Execution
 15:48:55 - 31-Jul-25
Sell* 306 274.40p Automatic Execution
 15:47:06 - 31-Jul-25
Sell* 382 274.40p Automatic Execution
 15:47:06 - 31-Jul-25
Sell* 431 274.40p Automatic Execution
 15:47:06 - 31-Jul-25
Sell* 303 274.60p Automatic Execution
 15:47:05 - 31-Jul-25
Sell* 126 274.60p Automatic Execution
 15:47:05 - 31-Jul-25
Buy* 620 274.60p Automatic Execution
 15:47:05 - 31-Jul-25
Buy* 84 274.60p Automatic Execution
 15:47:05 - 31-Jul-25
Buy* 574 274.60p Automatic Execution
 15:47:05 - 31-Jul-25
Sell* 451 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Sell* 433 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Sell* 842 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Sell* 173 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Sell* 385 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Buy* 290 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Buy* 402 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Buy* 61 274.40p Automatic Execution
 15:46:23 - 31-Jul-25
Buy* 270 274.40p Automatic Execution
 15:46:07 - 31-Jul-25
Buy* 290 274.40p Automatic Execution
 15:46:07 - 31-Jul-25
Buy* 246 274.40p Automatic Execution
 15:45:09 - 31-Jul-25
Buy* 87 274.40p Automatic Execution
 15:45:09 - 31-Jul-25
Buy* 478 274.20p Automatic Execution
 15:45:05 - 31-Jul-25
Buy* 1,884 274.00p Automatic Execution
 15:45:04 - 31-Jul-25
Buy* 344 274.00p Automatic Execution
 15:45:04 - 31-Jul-25
Buy* 260 274.00p Automatic Execution
 15:45:04 - 31-Jul-25
Buy* 2,669 274.00p Automatic Execution
 15:45:04 - 31-Jul-25
Buy* 894 274.00p Automatic Execution
 15:45:04 - 31-Jul-25
Buy* 260 274.00p Automatic Execution
 15:45:03 - 31-Jul-25
Buy* 3,575 274.00p Automatic Execution
 15:45:03 - 31-Jul-25
Buy* 424 274.00p Automatic Execution
 15:45:03 - 31-Jul-25
Buy* 534 274.00p Automatic Execution
 15:45:03 - 31-Jul-25
Buy* 273 274.00p Automatic Execution
 15:45:03 - 31-Jul-25
Buy* 171 274.00p Automatic Execution
 15:45:03 - 31-Jul-25
Buy* 386 274.00p Automatic Execution
 15:45:03 - 31-Jul-25
Buy* 597 274.00p Automatic Execution
 15:44:42 - 31-Jul-25
Buy* 185 274.00p Automatic Execution
 15:44:41 - 31-Jul-25
Buy* 978 274.00p Automatic Execution
 15:44:41 - 31-Jul-25
Buy* 637 274.00p Automatic Execution
 15:44:41 - 31-Jul-25
Buy* 1,500 273.9158p Ordinary
 15:43:41 - 31-Jul-25
Buy* 444 274.00p Automatic Execution
 15:43:06 - 31-Jul-25
Buy* 712 274.00p Automatic Execution
 15:43:05 - 31-Jul-25
Buy* 539 274.00p Automatic Execution
 15:43:05 - 31-Jul-25
Buy* 609 274.00p Automatic Execution
 15:43:05 - 31-Jul-25
Buy* 2,287 274.00p Automatic Execution
 15:43:05 - 31-Jul-25
Buy* 531 274.00p Automatic Execution
 15:43:05 - 31-Jul-25
Buy* 564 274.00p Automatic Execution
 15:43:00 - 31-Jul-25
Buy* 307 274.00p Automatic Execution
 15:42:24 - 31-Jul-25
Buy* 80 274.00p Automatic Execution
 15:42:15 - 31-Jul-25
Buy* 718 274.00p Automatic Execution
 15:42:15 - 31-Jul-25
Buy* 2,400 274.00p Automatic Execution
 15:42:15 - 31-Jul-25
Buy* 378 274.00p Automatic Execution
 15:42:08 - 31-Jul-25
Buy* 515 274.00p Automatic Execution
 15:42:03 - 31-Jul-25
Buy* 2,237 274.00p Automatic Execution
 15:42:02 - 31-Jul-25
Buy* 562 274.00p Automatic Execution
 15:42:02 - 31-Jul-25
Buy* 291 274.00p Automatic Execution
 15:41:58 - 31-Jul-25
Buy* 221 274.00p Automatic Execution
 15:41:55 - 31-Jul-25
Buy* 365 274.00p Automatic Execution
 15:41:55 - 31-Jul-25
Buy* 608 274.00p Automatic Execution
 15:41:55 - 31-Jul-25
Buy* 578 274.00p Automatic Execution
 15:41:55 - 31-Jul-25
Buy* 1,869 274.00p Automatic Execution
 15:41:55 - 31-Jul-25
Buy* 1,070 274.00p Automatic Execution
 15:41:30 - 31-Jul-25
Buy* 1,043 274.00p Automatic Execution
 15:41:29 - 31-Jul-25
Buy* 602 274.00p Automatic Execution
 15:41:29 - 31-Jul-25
Buy* 3,836 274.00p Automatic Execution
 15:41:29 - 31-Jul-25
Buy* 1,398 274.00p Automatic Execution
 15:41:13 - 31-Jul-25
Buy* 1,419 274.00p Automatic Execution
 15:41:13 - 31-Jul-25
Buy* 744 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 218 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 2,608 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 1,043 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Unknown* 3,924 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 205 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 3,924 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 3,924 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Unknown* 455 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 3,145 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 496 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 3,483 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Unknown* 3 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 451 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 511 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 688 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 3 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 1,800 274.00p Automatic Execution
 15:41:12 - 31-Jul-25
Buy* 557 274.00p Automatic Execution
 15:41:10 - 31-Jul-25
Buy* 1,066 274.00p Automatic Execution
 15:40:45 - 31-Jul-25
Unknown* 113 274.00p Automatic Execution
 15:40:45 - 31-Jul-25
Buy* 480 274.00p Automatic Execution
 15:40:45 - 31-Jul-25
Buy* 33 274.00p Automatic Execution
 15:40:45 - 31-Jul-25
Buy* 242 274.00p Automatic Execution
 15:40:35 - 31-Jul-25
Buy* 2,793 274.00p Automatic Execution
 15:40:35 - 31-Jul-25
FTSE 100 Latest
Value9,132.81
Change-4.13