Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,979 194.097p Ordinary
 16:40:15 - 06-Mar-26
Buy* 267,757 194.097p Suspected BUY Trade
 16:39:58 - 06-Mar-26
Sell* 85,000 193.40p Ordinary
 16:35:39 - 06-Mar-26
Sell* 26,549 193.40p SI Trade
 16:35:27 - 06-Mar-26
Sell* 3,340 193.40p SI Trade
 16:35:27 - 06-Mar-26
Sell* 1,135 193.40p SI Trade
 16:35:27 - 06-Mar-26
Sell* 495,427 193.40p Uncrossing Trade
 16:35:27 - 06-Mar-26
Buy* 372 194.30p SI Trade
 16:29:51 - 06-Mar-26
Buy* 112 194.50p Automatic Execution
 16:29:39 - 06-Mar-26
Buy* 66 194.50p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 1,500 194.50p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 437 194.40p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 1,500 194.40p Automatic Execution
 16:29:32 - 06-Mar-26
Buy* 15,698 194.37p Ordinary
 16:28:04 - 06-Mar-26
Sell* 2,625 194.187p Ordinary
 16:27:44 - 06-Mar-26
Sell* 2,046 194.20p Automatic Execution
 16:25:42 - 06-Mar-26
Sell* 102 194.30p Automatic Execution
 16:25:42 - 06-Mar-26
Buy* 332 194.50p Automatic Execution
 16:23:46 - 06-Mar-26
Buy* 89 194.50p Automatic Execution
 16:23:46 - 06-Mar-26
Buy* 1,402 194.50p Automatic Execution
 16:23:46 - 06-Mar-26
Buy* 1,278 194.50p SI Trade
 16:23:36 - 06-Mar-26
Sell* 2,609 194.40p Automatic Execution
 16:23:22 - 06-Mar-26
Buy* 114 194.40p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 410 194.30p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 1,103 194.30p Automatic Execution
 16:22:52 - 06-Mar-26
Buy* 128 194.30p Automatic Execution
 16:22:52 - 06-Mar-26
Sell* 3,015 194.20p Automatic Execution
 16:22:34 - 06-Mar-26
Sell* 2,781 194.20p Automatic Execution
 16:21:34 - 06-Mar-26
Sell* 498 194.20p Automatic Execution
 16:20:38 - 06-Mar-26
Sell* 2 194.20p Automatic Execution
 16:20:38 - 06-Mar-26
Sell* 2,121 194.20p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 582 194.30p Automatic Execution
 16:19:59 - 06-Mar-26
Sell* 4,299 194.40p Automatic Execution
 16:19:59 - 06-Mar-26
Buy* 1,109 194.40p Automatic Execution
 16:19:59 - 06-Mar-26
Buy* 1,180 194.20p Automatic Execution
 16:18:28 - 06-Mar-26
Buy* 61 194.20p Automatic Execution
 16:18:28 - 06-Mar-26
Sell* 1,297 194.00p Automatic Execution
 16:18:01 - 06-Mar-26
Sell* 132 194.00p Automatic Execution
 16:18:01 - 06-Mar-26
Sell* 606 194.00p Automatic Execution
 16:17:56 - 06-Mar-26
Sell* 18 194.10p Automatic Execution
 16:17:41 - 06-Mar-26
Buy* 412 194.10p Automatic Execution
 16:17:40 - 06-Mar-26
Buy* 18 194.10p Automatic Execution
 16:17:40 - 06-Mar-26
Sell* 18 194.00p Automatic Execution
 16:17:40 - 06-Mar-26
Buy* 412 194.10p Automatic Execution
 16:17:40 - 06-Mar-26
Buy* 32 194.10p Automatic Execution
 16:17:40 - 06-Mar-26
Buy* 32 194.10p Automatic Execution
 16:17:40 - 06-Mar-26
Buy* 18 194.10p Automatic Execution
 16:17:40 - 06-Mar-26
Sell* 32 194.00p Automatic Execution
 16:17:40 - 06-Mar-26
Sell* 108 194.00p Automatic Execution
 16:17:40 - 06-Mar-26
Buy* 412 194.10p Automatic Execution
 16:17:39 - 06-Mar-26
Sell* 711 193.90p Automatic Execution
 16:17:32 - 06-Mar-26
Sell* 158 193.90p Automatic Execution
 16:17:32 - 06-Mar-26
Sell* 2,929 193.90p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 412 193.90p Automatic Execution
 16:17:31 - 06-Mar-26
Sell* 320 193.90p Automatic Execution
 16:17:31 - 06-Mar-26
Buy* 1,224 194.20p Automatic Execution
 16:16:14 - 06-Mar-26
Buy* 940 194.20p Automatic Execution
 16:16:14 - 06-Mar-26
Buy* 630 194.20p Automatic Execution
 16:16:14 - 06-Mar-26
Sell* 5,343 194.00p Automatic Execution
 16:15:20 - 06-Mar-26
Sell* 266 194.00p Automatic Execution
 16:15:20 - 06-Mar-26
Sell* 134 194.00p Automatic Execution
 16:15:20 - 06-Mar-26
Sell* 2,648 194.20p Automatic Execution
 16:15:07 - 06-Mar-26
Sell* 1,963 194.30p Automatic Execution
 16:15:07 - 06-Mar-26
Sell* 1,921 194.30p Automatic Execution
 16:15:07 - 06-Mar-26
Sell* 2,249 194.50p Automatic Execution
 16:14:00 - 06-Mar-26
Sell* 4,276 194.50p Automatic Execution
 16:14:00 - 06-Mar-26
Sell* 435 194.50p Automatic Execution
 16:14:00 - 06-Mar-26
Sell* 2,145 194.80p Automatic Execution
 16:12:56 - 06-Mar-26
Sell* 1,930 194.80p Automatic Execution
 16:12:56 - 06-Mar-26
Sell* 972 194.90p Automatic Execution
 16:12:56 - 06-Mar-26
Sell* 490 195.10p Automatic Execution
 16:12:10 - 06-Mar-26
Sell* 84 195.00p Automatic Execution
 16:11:35 - 06-Mar-26
Buy* 1,146 195.20p Automatic Execution
 16:11:26 - 06-Mar-26
Buy* 802 195.10p Automatic Execution
 16:11:26 - 06-Mar-26
Buy* 239 195.00p Automatic Execution
 16:11:26 - 06-Mar-26
Sell* 1,951 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 6,357 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 686 194.70p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 1,430 194.70p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 2,640 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 2,649 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 2,720 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 3,061 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 251 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 15,307 194.80p Automatic Execution
 16:09:57 - 06-Mar-26
Sell* 100 194.80p SI Trade
 16:07:29 - 06-Mar-26
Sell* 520 195.092p Ordinary
 16:05:44 - 06-Mar-26
Buy* 141 195.10p Automatic Execution
 16:05:44 - 06-Mar-26
Sell* 379 194.80p Automatic Execution
 16:05:29 - 06-Mar-26
Sell* 44 194.80p Automatic Execution
 16:05:29 - 06-Mar-26
Sell* 692 194.90p Automatic Execution
 16:05:29 - 06-Mar-26
Sell* 1,288 194.545p Ordinary
 16:01:34 - 06-Mar-26
Sell* 2,800 194.50p Automatic Execution
 16:01:02 - 06-Mar-26
Buy* 1,020 194.50p Automatic Execution
 16:01:02 - 06-Mar-26
Buy* 2,000 194.50p Automatic Execution
 16:01:02 - 06-Mar-26
Buy* 203 194.50p Automatic Execution
 16:01:02 - 06-Mar-26
Buy* 451 193.80p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 282 193.80p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 246 193.70p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 294 193.70p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 284 193.60p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 261 193.60p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 1,500 193.50p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 294 193.50p Automatic Execution
 15:57:01 - 06-Mar-26
Buy* 1,500 193.30p Automatic Execution
 15:56:22 - 06-Mar-26
Buy* 272 193.30p Automatic Execution
 15:56:22 - 06-Mar-26
Buy* 9 192.90p Automatic Execution
 15:56:07 - 06-Mar-26
Buy* 83 192.80p Automatic Execution
 15:56:07 - 06-Mar-26
Buy* 1,400 192.60p Automatic Execution
 15:56:04 - 06-Mar-26
Buy* 234 192.60p Automatic Execution
 15:56:04 - 06-Mar-26
Buy* 960 192.50p Automatic Execution
 15:55:55 - 06-Mar-26
Buy* 440 192.50p Automatic Execution
 15:55:55 - 06-Mar-26
Buy* 879 192.50p Automatic Execution
 15:55:55 - 06-Mar-26
Buy* 1 192.428p Ordinary
 15:55:18 - 06-Mar-26
Sell* 2,111 192.10p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 1,100 192.10p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 1,430 192.10p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 344 192.20p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 1,430 192.20p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 2,500 192.20p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 1,963 192.30p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 2,368 192.30p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 2,165 192.30p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 306 192.30p Automatic Execution
 15:54:27 - 06-Mar-26
Sell* 484 192.30p Automatic Execution
 15:51:17 - 06-Mar-26
Sell* 1,973 192.40p Automatic Execution
 15:50:40 - 06-Mar-26
Sell* 498 192.40p Automatic Execution
 15:50:40 - 06-Mar-26
Sell* 5 192.40p Ordinary
 15:50:18 - 06-Mar-26
Sell* 483 192.50p Automatic Execution
 15:49:42 - 06-Mar-26
Sell* 2,104 192.50p Automatic Execution
 15:49:42 - 06-Mar-26
Sell* 150 192.50p Automatic Execution
 15:48:19 - 06-Mar-26
Sell* 75 192.50p Automatic Execution
 15:48:19 - 06-Mar-26
Buy* 1,012 192.60p Automatic Execution
 15:47:55 - 06-Mar-26
Buy* 75 192.60p Automatic Execution
 15:47:55 - 06-Mar-26
Sell* 2,227 192.50p Automatic Execution
 15:47:55 - 06-Mar-26
Sell* 2,098 192.50p Automatic Execution
 15:47:55 - 06-Mar-26
Sell* 2,612 192.50p Automatic Execution
 15:47:55 - 06-Mar-26
Sell* 1,326 192.50p Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 434 192.50p Automatic Execution
 15:47:08 - 06-Mar-26
Sell* 291 192.60p Automatic Execution
 15:46:27 - 06-Mar-26
Sell* 208 192.70p Automatic Execution
 15:46:21 - 06-Mar-26
Sell* 328 192.50p Automatic Execution
 15:44:21 - 06-Mar-26
Sell* 519 192.50p Automatic Execution
 15:44:16 - 06-Mar-26
Sell* 3,382 192.50p Automatic Execution
 15:44:16 - 06-Mar-26
Sell* 1,961 192.50p Automatic Execution
 15:44:12 - 06-Mar-26
Sell* 528 192.50p Automatic Execution
 15:44:12 - 06-Mar-26
Sell* 18,710 192.50p Automatic Execution
 15:44:12 - 06-Mar-26
Sell* 30,000 192.50p Automatic Execution
 15:44:12 - 06-Mar-26
Buy* 910 192.50p Automatic Execution
 15:44:11 - 06-Mar-26
Buy* 955 192.40p Automatic Execution
 15:43:11 - 06-Mar-26
Buy* 485 192.40p Automatic Execution
 15:43:11 - 06-Mar-26
Buy* 814 192.40p Automatic Execution
 15:43:11 - 06-Mar-26
Buy* 1,083 192.30p Automatic Execution
 15:43:10 - 06-Mar-26
Sell* 1,918 192.20p Automatic Execution
 15:42:15 - 06-Mar-26
Sell* 693 192.60p Automatic Execution
 15:40:34 - 06-Mar-26
Buy* 1 192.973p Ordinary
 15:40:00 - 06-Mar-26
Sell* 9 192.60p Automatic Execution
 15:40:00 - 06-Mar-26
Sell* 207 192.60p Automatic Execution
 15:40:00 - 06-Mar-26
Sell* 90 192.60p Automatic Execution
 15:40:00 - 06-Mar-26
Sell* 1,981 192.70p Automatic Execution
 15:40:00 - 06-Mar-26
Sell* 1,100 192.70p Automatic Execution
 15:40:00 - 06-Mar-26
Sell* 1,300 192.70p Automatic Execution
 15:40:00 - 06-Mar-26
Sell* 1,166 192.80p Automatic Execution
 15:40:00 - 06-Mar-26
Sell* 2,088 193.10p Automatic Execution
 15:38:36 - 06-Mar-26
Sell* 1,491 193.10p Automatic Execution
 15:38:36 - 06-Mar-26
Sell* 44 193.30p Automatic Execution
 15:38:19 - 06-Mar-26
Sell* 412 193.10p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 569 193.20p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 498 193.20p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 1,478 193.20p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 590 193.20p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 65 193.30p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 528 193.30p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 1,965 193.30p Automatic Execution
 15:38:16 - 06-Mar-26
Sell* 3,900 193.10p SI Trade
 15:35:12 - 06-Mar-26
Buy* 1,010 193.40p Automatic Execution
 15:32:16 - 06-Mar-26
Buy* 104 193.40p Automatic Execution
 15:32:16 - 06-Mar-26
Buy* 231 193.40p Automatic Execution
 15:32:16 - 06-Mar-26
Sell* 413 193.20p Automatic Execution
 15:32:16 - 06-Mar-26
Sell* 231 193.20p Automatic Execution
 15:32:16 - 06-Mar-26
Buy* 454 193.40p Automatic Execution
 15:32:16 - 06-Mar-26
Buy* 1,290 193.40p Automatic Execution
 15:32:16 - 06-Mar-26
Buy* 1,129 193.40p Automatic Execution
 15:32:16 - 06-Mar-26
Sell* 724 192.992p Ordinary
 15:32:02 - 06-Mar-26
Sell* 392 193.10p Automatic Execution
 15:31:16 - 06-Mar-26
Sell* 2,197 193.10p Automatic Execution
 15:31:16 - 06-Mar-26
Sell* 400 193.10p Automatic Execution
 15:31:16 - 06-Mar-26
Sell* 447 193.00p Automatic Execution
 15:31:16 - 06-Mar-26
Sell* 420 193.10p Automatic Execution
 15:31:16 - 06-Mar-26
Sell* 412 193.20p Automatic Execution
 15:31:12 - 06-Mar-26
Sell* 503 193.20p Automatic Execution
 15:27:19 - 06-Mar-26
Sell* 2,077 193.3136p Ordinary
 15:25:43 - 06-Mar-26
Buy* 1,100 193.40p Automatic Execution
 15:23:12 - 06-Mar-26
Buy* 204 193.40p Automatic Execution
 15:23:12 - 06-Mar-26
Buy* 717 193.10p Automatic Execution
 15:22:37 - 06-Mar-26
Sell* 1 192.70p Automatic Execution
 15:19:47 - 06-Mar-26
Sell* 857 192.70p Automatic Execution
 15:18:56 - 06-Mar-26
Buy* 573 193.10p Automatic Execution
 15:15:54 - 06-Mar-26
Buy* 902 193.00p Automatic Execution
 15:15:54 - 06-Mar-26
Sell* 414 192.90p Automatic Execution
 15:15:09 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19