Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207,778 222.00p Suspected BUY Trade
 16:35:09 - 15-Dec-25
Buy* 155 222.60p Automatic Execution
 16:29:50 - 15-Dec-25
Buy* 204 222.60p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 324 222.20p Automatic Execution
 16:26:12 - 15-Dec-25
Buy* 11 222.60p Automatic Execution
 16:25:06 - 15-Dec-25
Sell* 202 222.60p Automatic Execution
 16:23:55 - 15-Dec-25
Sell* 370 222.80p Automatic Execution
 16:23:01 - 15-Dec-25
Sell* 328 222.80p Automatic Execution
 16:23:01 - 15-Dec-25
Sell* 984 223.00p Automatic Execution
 16:23:01 - 15-Dec-25
Sell* 64 223.00p Automatic Execution
 16:23:01 - 15-Dec-25
Sell* 1,373 223.00p Automatic Execution
 16:23:01 - 15-Dec-25
Sell* 288 223.00p Automatic Execution
 16:23:01 - 15-Dec-25
Sell* 385 223.00p Automatic Execution
 16:22:58 - 15-Dec-25
Sell* 87 223.00p Automatic Execution
 16:21:10 - 15-Dec-25
Sell* 206 223.20p Automatic Execution
 16:19:58 - 15-Dec-25
Sell* 459 223.20p Automatic Execution
 16:19:58 - 15-Dec-25
Sell* 369 223.20p Automatic Execution
 16:19:58 - 15-Dec-25
Sell* 6 223.20p Automatic Execution
 16:19:58 - 15-Dec-25
Sell* 219 223.20p Automatic Execution
 16:19:58 - 15-Dec-25
Sell* 1,795 223.40p Automatic Execution
 16:19:58 - 15-Dec-25
Buy* 45 223.40p Automatic Execution
 16:18:58 - 15-Dec-25
Buy* 458 223.40p Automatic Execution
 16:18:58 - 15-Dec-25
Buy* 2 223.40p Automatic Execution
 16:18:55 - 15-Dec-25
Buy* 12 223.40p Automatic Execution
 16:18:27 - 15-Dec-25
Buy* 3 223.40p Automatic Execution
 16:18:25 - 15-Dec-25
Buy* 809 223.40p Automatic Execution
 16:17:58 - 15-Dec-25
Buy* 1,200 223.40p Automatic Execution
 16:17:58 - 15-Dec-25
Sell* 2,015 223.40p Automatic Execution
 16:16:58 - 15-Dec-25
Buy* 483 223.40p Automatic Execution
 16:16:45 - 15-Dec-25
Buy* 108 223.40p Automatic Execution
 16:16:45 - 15-Dec-25
Buy* 6 223.40p Automatic Execution
 16:16:45 - 15-Dec-25
Sell* 471 223.20p Automatic Execution
 16:16:07 - 15-Dec-25
Sell* 319 223.20p Automatic Execution
 16:15:07 - 15-Dec-25
Sell* 9 223.20p Automatic Execution
 16:15:07 - 15-Dec-25
Sell* 1,748 223.40p Automatic Execution
 16:14:47 - 15-Dec-25
Unknown* 2,384 223.50p SI Trade
 16:14:47 - 15-Dec-25
Sell* 946 223.40p Automatic Execution
 16:14:47 - 15-Dec-25
Sell* 11 223.40p Automatic Execution
 16:14:47 - 15-Dec-25
Sell* 422 223.40p Automatic Execution
 16:14:47 - 15-Dec-25
Sell* 676 223.40p Automatic Execution
 16:14:47 - 15-Dec-25
Sell* 479 223.40p Automatic Execution
 16:14:47 - 15-Dec-25
Sell* 1,888 223.40p Automatic Execution
 16:14:47 - 15-Dec-25
Buy* 67 223.40p Automatic Execution
 16:14:01 - 15-Dec-25
Sell* 1,927 223.20p Automatic Execution
 16:12:22 - 15-Dec-25
Sell* 201 223.20p Automatic Execution
 16:12:22 - 15-Dec-25
Sell* 3 223.20p Automatic Execution
 16:12:22 - 15-Dec-25
Buy* 99 223.60p Automatic Execution
 16:11:59 - 15-Dec-25
Buy* 670 223.60p Automatic Execution
 16:11:59 - 15-Dec-25
Buy* 90 223.60p Automatic Execution
 16:11:59 - 15-Dec-25
Sell* 62 223.40p Automatic Execution
 16:11:59 - 15-Dec-25
Sell* 660 223.40p Automatic Execution
 16:11:59 - 15-Dec-25
Buy* 680 223.60p Automatic Execution
 16:11:58 - 15-Dec-25
Buy* 1,270 223.60p Automatic Execution
 16:11:58 - 15-Dec-25
Buy* 680 223.60p Automatic Execution
 16:11:58 - 15-Dec-25
Buy* 724 223.60p Automatic Execution
 16:11:58 - 15-Dec-25
Buy* 1,200 223.60p Automatic Execution
 16:11:58 - 15-Dec-25
Buy* 163 223.60p Automatic Execution
 16:11:58 - 15-Dec-25
Buy* 77 223.60p Automatic Execution
 16:11:58 - 15-Dec-25
Buy* 176 223.40p Automatic Execution
 16:11:45 - 15-Dec-25
Buy* 1,200 223.40p Automatic Execution
 16:11:45 - 15-Dec-25
Buy* 390 223.40p Automatic Execution
 16:11:45 - 15-Dec-25
Buy* 660 223.20p Automatic Execution
 16:11:44 - 15-Dec-25
Buy* 1,200 223.20p Automatic Execution
 16:11:44 - 15-Dec-25
Buy* 49 223.20p Automatic Execution
 16:11:44 - 15-Dec-25
Sell* 146 223.00p Automatic Execution
 16:11:44 - 15-Dec-25
Sell* 5 223.00p Automatic Execution
 16:11:44 - 15-Dec-25
Sell* 426 223.00p Automatic Execution
 16:11:44 - 15-Dec-25
Sell* 975 223.00p Automatic Execution
 16:11:44 - 15-Dec-25
Sell* 369 223.00p Automatic Execution
 16:11:44 - 15-Dec-25
Buy* 1,200 223.40p Automatic Execution
 16:11:36 - 15-Dec-25
Buy* 479 223.40p Automatic Execution
 16:11:36 - 15-Dec-25
Sell* 1,893 223.20p Automatic Execution
 16:11:36 - 15-Dec-25
Sell* 1,739 223.20p Automatic Execution
 16:11:36 - 15-Dec-25
Buy* 231 223.20p SI Trade
 16:09:51 - 15-Dec-25
Buy* 418 223.20p SI Trade
 16:09:31 - 15-Dec-25
Sell* 1,405 223.20p Automatic Execution
 16:08:36 - 15-Dec-25
Sell* 153 223.20p Automatic Execution
 16:08:36 - 15-Dec-25
Sell* 23 223.20p Automatic Execution
 16:08:36 - 15-Dec-25
Sell* 15 223.20p Automatic Execution
 16:08:36 - 15-Dec-25
Sell* 408 223.20p Automatic Execution
 16:08:36 - 15-Dec-25
Sell* 662 223.20p Automatic Execution
 16:08:36 - 15-Dec-25
Sell* 1,118 223.20p Automatic Execution
 16:08:36 - 15-Dec-25
Sell* 188 223.40p Automatic Execution
 16:07:15 - 15-Dec-25
Sell* 1,726 223.40p Automatic Execution
 16:07:15 - 15-Dec-25
Sell* 1,912 223.40p Automatic Execution
 16:06:15 - 15-Dec-25
Buy* 122 223.40p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 173 223.40p Automatic Execution
 16:05:15 - 15-Dec-25
Buy* 1,200 223.40p Automatic Execution
 16:05:15 - 15-Dec-25
Sell* 2,054 223.20p Automatic Execution
 16:03:02 - 15-Dec-25
Sell* 187 223.20p Automatic Execution
 16:02:02 - 15-Dec-25
Sell* 589 223.20p Automatic Execution
 16:02:02 - 15-Dec-25
Sell* 1,346 223.20p Automatic Execution
 16:02:02 - 15-Dec-25
Sell* 172 223.20p Automatic Execution
 16:02:02 - 15-Dec-25
Sell* 24 223.20p Automatic Execution
 16:02:02 - 15-Dec-25
Sell* 200 223.20p Automatic Execution
 16:02:02 - 15-Dec-25
Sell* 1,691 223.40p Automatic Execution
 16:01:02 - 15-Dec-25
Sell* 1,981 223.20p Automatic Execution
 15:57:42 - 15-Dec-25
Sell* 100 223.20p Automatic Execution
 15:55:43 - 15-Dec-25
Buy* 111 223.20p Automatic Execution
 15:55:41 - 15-Dec-25
Buy* 553 223.20p Automatic Execution
 15:55:41 - 15-Dec-25
Buy* 1,200 223.00p Automatic Execution
 15:55:41 - 15-Dec-25
Buy* 664 223.00p Automatic Execution
 15:55:41 - 15-Dec-25
Buy* 642 223.00p Automatic Execution
 15:55:41 - 15-Dec-25
Buy* 373 223.00p Automatic Execution
 15:55:41 - 15-Dec-25
Buy* 464 223.00p Automatic Execution
 15:55:41 - 15-Dec-25
Sell* 7,000 222.716p Ordinary
 15:53:33 - 15-Dec-25
Sell* 1,808 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 1,805 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 681 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 1,851 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 7 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 182 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 22 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 410 222.80p Automatic Execution
 15:53:14 - 15-Dec-25
Sell* 2,000 222.8801p Ordinary
 15:52:47 - 15-Dec-25
Unknown* 220 222.80p SI Trade
 15:47:24 - 15-Dec-25
Sell* 1,924 222.80p Automatic Execution
 15:47:24 - 15-Dec-25
Sell* 2,014 222.80p Automatic Execution
 15:45:24 - 15-Dec-25
Sell* 1,700 222.80p Automatic Execution
 15:45:24 - 15-Dec-25
Buy* 275 222.80p Automatic Execution
 15:45:24 - 15-Dec-25
Buy* 99 222.80p Automatic Execution
 15:45:24 - 15-Dec-25
Sell* 1,095 222.60p Automatic Execution
 15:43:34 - 15-Dec-25
Sell* 364 222.60p Automatic Execution
 15:40:31 - 15-Dec-25
Sell* 1,787 222.60p Automatic Execution
 15:40:31 - 15-Dec-25
Sell* 390 222.60p Automatic Execution
 15:40:31 - 15-Dec-25
Sell* 1,959 222.60p Automatic Execution
 15:40:31 - 15-Dec-25
Buy* 2 222.80p SI Trade
 15:40:26 - 15-Dec-25
Sell* 1,722 223.00p Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 33 223.00p Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 1,708 223.00p Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 409 223.00p Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 200 223.00p Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 200 223.00p Automatic Execution
 15:25:46 - 15-Dec-25
Buy* 1,700 223.20p Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 538 223.20p Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 2,050 223.20p Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 411 223.20p Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1,718 223.40p Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 18 223.40p Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 18 223.40p Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 200 223.40p Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 4 223.40p Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 1,718 223.60p Automatic Execution
 15:17:03 - 15-Dec-25
Buy* 1,700 223.60p Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 496 223.60p Automatic Execution
 15:13:03 - 15-Dec-25
Sell* 1,340 223.60p Automatic Execution
 15:13:00 - 15-Dec-25
Sell* 464 223.60p Automatic Execution
 15:13:00 - 15-Dec-25
Sell* 1 223.724p Ordinary
 15:12:50 - 15-Dec-25
Buy* 76 223.80p Automatic Execution
 15:12:22 - 15-Dec-25
Buy* 14 223.80p Automatic Execution
 15:12:22 - 15-Dec-25
Sell* 409 223.60p Automatic Execution
 15:11:50 - 15-Dec-25
Sell* 464 223.60p Automatic Execution
 15:11:50 - 15-Dec-25
Sell* 1,761 223.60p Automatic Execution
 15:11:50 - 15-Dec-25
Buy* 759 223.80p Automatic Execution
 15:11:48 - 15-Dec-25
Buy* 156 223.80p Automatic Execution
 15:11:48 - 15-Dec-25
Buy* 85 223.80p Automatic Execution
 15:11:48 - 15-Dec-25
Buy* 4,446 223.7018p Ordinary
 15:11:29 - 15-Dec-25
Sell* 144 223.60p Automatic Execution
 15:11:22 - 15-Dec-25
Buy* 266 223.60p Automatic Execution
 15:11:01 - 15-Dec-25
Buy* 166 223.40p Automatic Execution
 15:11:01 - 15-Dec-25
Buy* 300 223.40p Automatic Execution
 15:11:01 - 15-Dec-25
Buy* 125 223.40p Automatic Execution
 15:11:01 - 15-Dec-25
Buy* 200 223.40p Automatic Execution
 15:11:01 - 15-Dec-25
Buy* 377 223.20p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 429 223.00p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 1,200 223.00p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 681 223.00p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 1,700 223.00p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 682 222.80p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 739 222.80p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 221 222.80p Automatic Execution
 15:10:01 - 15-Dec-25
Buy* 504 222.80p Automatic Execution
 15:10:01 - 15-Dec-25
Sell* 161 222.60p Automatic Execution
 15:04:19 - 15-Dec-25
Sell* 1,723 222.80p Automatic Execution
 15:02:59 - 15-Dec-25
Sell* 176 222.80p Automatic Execution
 15:02:59 - 15-Dec-25
Sell* 1,102 222.80p Automatic Execution
 15:02:59 - 15-Dec-25
Buy* 10 223.40p SI Trade
 15:02:49 - 15-Dec-25
Buy* 40 223.40p SI Trade
 15:02:49 - 15-Dec-25
Sell* 1,695 223.00p Automatic Execution
 15:00:19 - 15-Dec-25
Sell* 203 223.00p Automatic Execution
 15:00:19 - 15-Dec-25
Sell* 1,980 223.20p Automatic Execution
 15:00:19 - 15-Dec-25
Sell* 386 223.20p Automatic Execution
 14:57:23 - 15-Dec-25
Sell* 22 223.20p Automatic Execution
 14:57:23 - 15-Dec-25
Unknown* 0 223.40p SI Trade
 14:54:59 - 15-Dec-25
Sell* 3,686 223.00p SI Trade
 14:51:36 - 15-Dec-25
Buy* 1,700 223.20p Automatic Execution
 14:50:19 - 15-Dec-25
Sell* 177 223.20p Automatic Execution
 14:50:19 - 15-Dec-25
Sell* 25 223.20p Automatic Execution
 14:50:19 - 15-Dec-25
Sell* 698 223.40p Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 29 223.40p Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 989 223.40p Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 680 223.40p Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 1,831 223.40p Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 1,760 223.40p Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 593 223.40p Automatic Execution
 14:45:36 - 15-Dec-25
Sell* 643 223.40p Automatic Execution
 14:45:36 - 15-Dec-25
Sell* 96 223.40p Automatic Execution
 14:45:36 - 15-Dec-25
Buy* 690 223.60p Automatic Execution
 14:45:12 - 15-Dec-25
Buy* 690 223.60p Automatic Execution
 14:45:12 - 15-Dec-25
Buy* 675 223.60p Automatic Execution
 14:44:44 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28