Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trainline (TRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 279.60p Automatic Execution
 11:27:24 - 03-Jul-25
Sell* 456 279.60p Automatic Execution
 11:27:19 - 03-Jul-25
Sell* 1,294 279.60p Automatic Execution
 11:27:19 - 03-Jul-25
Sell* 104 279.60p Automatic Execution
 11:22:32 - 03-Jul-25
Sell* 36 279.40p SI Trade
 11:19:01 - 03-Jul-25
Sell* 1,245 280.00p Automatic Execution
 11:18:57 - 03-Jul-25
Sell* 263 280.00p Automatic Execution
 11:18:57 - 03-Jul-25
Sell* 274 280.00p Automatic Execution
 11:18:57 - 03-Jul-25
Sell* 98 280.00p Automatic Execution
 11:18:57 - 03-Jul-25
Sell* 1 280.00p Automatic Execution
 11:18:57 - 03-Jul-25
Sell* 96 280.00p Automatic Execution
 11:17:25 - 03-Jul-25
Buy* 600 280.20p Automatic Execution
 11:17:25 - 03-Jul-25
Buy* 44 280.20p Automatic Execution
 11:17:25 - 03-Jul-25
Buy* 360 280.00p Automatic Execution
 11:17:25 - 03-Jul-25
Buy* 10 280.197p Ordinary
 11:07:49 - 03-Jul-25
Buy* 839 279.9624p Ordinary
 11:02:23 - 03-Jul-25
Buy* 500 280.00p Automatic Execution
 10:49:42 - 03-Jul-25
Buy* 289 279.80p Automatic Execution
 10:49:42 - 03-Jul-25
Buy* 2,000 279.405p Ordinary
 10:47:07 - 03-Jul-25
Buy* 327 279.40p Automatic Execution
 10:44:37 - 03-Jul-25
Buy* 1,400 279.40p Automatic Execution
 10:44:37 - 03-Jul-25
Sell* 1,232 279.60p Automatic Execution
 10:44:37 - 03-Jul-25
Sell* 275 279.80p Automatic Execution
 10:43:46 - 03-Jul-25
Sell* 549 279.80p Automatic Execution
 10:43:46 - 03-Jul-25
Buy* 301 280.00p Automatic Execution
 10:43:45 - 03-Jul-25
Buy* 35 279.8827p Ordinary
 10:39:13 - 03-Jul-25
Sell* 364 280.00p Automatic Execution
 10:32:24 - 03-Jul-25
Sell* 100 280.00p Automatic Execution
 10:32:24 - 03-Jul-25
Buy* 39 280.00p Automatic Execution
 10:31:53 - 03-Jul-25
Buy* 315 280.00p Automatic Execution
 10:31:53 - 03-Jul-25
Sell* 109 280.20p Automatic Execution
 10:31:12 - 03-Jul-25
Sell* 900 280.20p Automatic Execution
 10:31:12 - 03-Jul-25
Sell* 363 280.20p Automatic Execution
 10:31:12 - 03-Jul-25
Sell* 1,142 280.40p Automatic Execution
 10:31:12 - 03-Jul-25
Sell* 311 280.40p Automatic Execution
 10:31:12 - 03-Jul-25
Buy* 341 280.80p Automatic Execution
 10:27:46 - 03-Jul-25
Sell* 1,156 281.00p Automatic Execution
 10:27:41 - 03-Jul-25
Sell* 131 281.00p Automatic Execution
 10:27:41 - 03-Jul-25
Sell* 283 281.20p Automatic Execution
 10:27:41 - 03-Jul-25
Unknown* 0 281.00p OTC Trade
 10:26:40 - 03-Jul-25
Unknown* 0 281.00p OTC Trade
 10:26:39 - 03-Jul-25
Buy* 460 281.40p Automatic Execution
 10:13:00 - 03-Jul-25
Buy* 200 281.40p Automatic Execution
 10:13:00 - 03-Jul-25
Buy* 614 281.20p Automatic Execution
 10:08:29 - 03-Jul-25
Sell* 143 281.20p Automatic Execution
 10:08:26 - 03-Jul-25
Buy* 461 281.20p Automatic Execution
 10:08:26 - 03-Jul-25
Buy* 42 281.20p Automatic Execution
 10:08:26 - 03-Jul-25
Buy* 1,747 281.00p Ordinary
 10:04:15 - 03-Jul-25
Sell* 140 281.00p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 1,803 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 6 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 1,294 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 282 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 966 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 129 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 155 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 1,117 281.20p Automatic Execution
 09:59:22 - 03-Jul-25
Sell* 3,796 281.20p Automatic Execution
 09:30:13 - 03-Jul-25
Buy* 98 280.60p Automatic Execution
 09:29:53 - 03-Jul-25
Buy* 210 280.60p Automatic Execution
 09:29:52 - 03-Jul-25
Buy* 316 280.60p Automatic Execution
 09:29:52 - 03-Jul-25
Buy* 612 280.60p Automatic Execution
 09:29:52 - 03-Jul-25
Sell* 1,131 280.40p Automatic Execution
 09:29:52 - 03-Jul-25
Buy* 1,102 280.80p Automatic Execution
 09:29:48 - 03-Jul-25
Buy* 363 280.80p Automatic Execution
 09:29:48 - 03-Jul-25
Buy* 3,000 280.80p Automatic Execution
 09:29:48 - 03-Jul-25
Buy* 316 280.80p Automatic Execution
 09:29:48 - 03-Jul-25
Buy* 1,400 280.80p Automatic Execution
 09:29:48 - 03-Jul-25
Sell* 1,271 280.80p Automatic Execution
 09:29:48 - 03-Jul-25
Buy* 275 281.00p Automatic Execution
 09:29:43 - 03-Jul-25
Buy* 1,125 281.00p Automatic Execution
 09:29:43 - 03-Jul-25
Sell* 1,342 281.00p Automatic Execution
 09:29:43 - 03-Jul-25
Buy* 338 281.00p Automatic Execution
 09:29:43 - 03-Jul-25
Buy* 329 281.00p Automatic Execution
 09:28:56 - 03-Jul-25
Sell* 67 280.624p Ordinary
 09:24:37 - 03-Jul-25
Buy* 555 280.60p Automatic Execution
 09:20:31 - 03-Jul-25
Sell* 410 280.00p Automatic Execution
 09:18:39 - 03-Jul-25
Unknown* 1,742 280.00p SI Trade
 09:18:22 - 03-Jul-25
Sell* 10 280.00p Automatic Execution
 09:18:17 - 03-Jul-25
Sell* 340 280.00p Automatic Execution
 09:18:12 - 03-Jul-25
Sell* 131 279.80p Automatic Execution
 09:18:12 - 03-Jul-25
Buy* 51 280.00p Automatic Execution
 09:18:12 - 03-Jul-25
Buy* 262 280.00p Automatic Execution
 09:18:12 - 03-Jul-25
Buy* 373 279.80p Automatic Execution
 09:17:54 - 03-Jul-25
Sell* 65 279.60p Automatic Execution
 09:17:51 - 03-Jul-25
Sell* 295 279.60p Automatic Execution
 09:17:51 - 03-Jul-25
Buy* 72 279.60p Automatic Execution
 09:17:51 - 03-Jul-25
Buy* 94 279.80p Automatic Execution
 09:16:32 - 03-Jul-25
Buy* 554 279.80p Automatic Execution
 09:16:32 - 03-Jul-25
Buy* 297 279.80p Automatic Execution
 09:16:32 - 03-Jul-25
Sell* 1 279.00p SI Trade
 09:09:09 - 03-Jul-25
Sell* 3 279.00p SI Trade
 09:09:09 - 03-Jul-25
Buy* 212 279.466p Ordinary
 09:06:53 - 03-Jul-25
Sell* 260 279.60p Automatic Execution
 09:05:38 - 03-Jul-25
Sell* 370 279.60p Automatic Execution
 09:05:38 - 03-Jul-25
Sell* 117 279.60p Automatic Execution
 09:05:38 - 03-Jul-25
Sell* 370 279.80p Automatic Execution
 09:05:26 - 03-Jul-25
Sell* 130 279.80p Automatic Execution
 09:05:21 - 03-Jul-25
Sell* 283 279.80p Automatic Execution
 09:05:21 - 03-Jul-25
Sell* 370 279.80p Automatic Execution
 09:05:21 - 03-Jul-25
Sell* 1,000 279.80p Automatic Execution
 09:05:21 - 03-Jul-25
Sell* 1,106 279.80p Automatic Execution
 09:05:21 - 03-Jul-25
Sell* 64 280.00p Automatic Execution
 09:05:04 - 03-Jul-25
Sell* 290 280.00p Automatic Execution
 09:05:04 - 03-Jul-25
Sell* 128 280.00p Automatic Execution
 09:05:04 - 03-Jul-25
Sell* 128 280.00p Automatic Execution
 09:05:04 - 03-Jul-25
Sell* 525 280.00p Automatic Execution
 09:05:04 - 03-Jul-25
Sell* 1,216 280.00p Automatic Execution
 09:05:04 - 03-Jul-25
Sell* 134 280.00p Automatic Execution
 09:05:04 - 03-Jul-25
Sell* 264 280.00p Automatic Execution
 09:00:15 - 03-Jul-25
Sell* 1,520 280.00p Automatic Execution
 09:00:15 - 03-Jul-25
Buy* 276 280.80p Automatic Execution
 09:00:15 - 03-Jul-25
Buy* 30 280.80p Automatic Execution
 09:00:15 - 03-Jul-25
Buy* 132 280.80p Automatic Execution
 09:00:15 - 03-Jul-25
Buy* 900 280.80p Automatic Execution
 09:00:15 - 03-Jul-25
Sell* 8 279.60p SI Trade
 08:54:29 - 03-Jul-25
Sell* 14 279.60p SI Trade
 08:54:29 - 03-Jul-25
Buy* 744 280.40p SI Trade
 08:42:40 - 03-Jul-25
Sell* 17 279.20p SI Trade
 08:34:24 - 03-Jul-25
Sell* 362 279.40p Automatic Execution
 08:34:22 - 03-Jul-25
Sell* 1,162 279.40p Automatic Execution
 08:34:22 - 03-Jul-25
Sell* 281 279.40p Automatic Execution
 08:34:22 - 03-Jul-25
Sell* 301 279.40p Automatic Execution
 08:34:22 - 03-Jul-25
Buy* 555 279.80p Automatic Execution
 08:34:19 - 03-Jul-25
Buy* 1 280.00p SI Trade
 08:33:49 - 03-Jul-25
Sell* 633 279.20p Automatic Execution
 08:32:55 - 03-Jul-25
Buy* 110 279.40p Automatic Execution
 08:32:55 - 03-Jul-25
Buy* 372 279.60p Automatic Execution
 08:32:55 - 03-Jul-25
Buy* 161 279.20p Automatic Execution
 08:32:55 - 03-Jul-25
Buy* 758 279.40p Automatic Execution
 08:32:55 - 03-Jul-25
Buy* 312 278.60p Automatic Execution
 08:32:55 - 03-Jul-25
Buy* 333 278.60p Automatic Execution
 08:32:55 - 03-Jul-25
Sell* 264 277.80p Automatic Execution
 08:32:55 - 03-Jul-25
Unknown* 6 279.40p OTC Trade
 08:32:18 - 03-Jul-25
Buy* 2 279.40p Ordinary
 08:30:26 - 03-Jul-25
Buy* 17 279.309p Ordinary
 08:29:41 - 03-Jul-25
Sell* 1 277.80p SI Trade
 08:20:22 - 03-Jul-25
Sell* 380 279.20p Automatic Execution
 08:06:53 - 03-Jul-25
Sell* 139 279.20p Automatic Execution
 08:06:53 - 03-Jul-25
Sell* 3,500 280.722p Ordinary
 08:06:52 - 03-Jul-25
Sell* 380 279.40p Automatic Execution
 08:06:45 - 03-Jul-25
Sell* 5,000 281.1371p Ordinary
 08:06:44 - 03-Jul-25
Buy* 636 284.40p Automatic Execution
 08:06:24 - 03-Jul-25
Buy* 144 277.60p Automatic Execution
 08:06:20 - 03-Jul-25
Buy* 1,176 277.40p Automatic Execution
 08:06:20 - 03-Jul-25
Buy* 1,005 277.20p Automatic Execution
 08:06:20 - 03-Jul-25
Buy* 42 277.00p Automatic Execution
 08:06:20 - 03-Jul-25
Buy* 105 277.00p Automatic Execution
 08:06:20 - 03-Jul-25
Buy* 1,176 276.60p Automatic Execution
 08:06:18 - 03-Jul-25
Buy* 51 275.60p Automatic Execution
 08:06:18 - 03-Jul-25
Buy* 51 275.60p Automatic Execution
 08:06:18 - 03-Jul-25
Buy* 51 275.60p Automatic Execution
 08:06:18 - 03-Jul-25
Sell* 66 266.80p SI Trade
 08:05:12 - 03-Jul-25
Buy* 75 277.60p SI Trade
 08:05:12 - 03-Jul-25
Buy* 107 277.60p SI Trade
 08:05:12 - 03-Jul-25
Unknown* 0 277.60p SI Trade
 08:05:12 - 03-Jul-25
Buy* 3,500 274.4608p Ordinary
 08:05:05 - 03-Jul-25
Buy* 32 274.90p Ordinary
 08:04:53 - 03-Jul-25
Buy* 1,081 274.90p Ordinary
 08:04:20 - 03-Jul-25
Buy* 5,000 274.47p Ordinary
 08:04:11 - 03-Jul-25
Unknown* 3 279.00p OTC Trade
 08:03:45 - 03-Jul-25
Unknown* 3 279.00p OTC Trade
 08:03:45 - 03-Jul-25
Unknown* 2 279.00p OTC Trade
 08:03:45 - 03-Jul-25
Unknown* 2 279.00p OTC Trade
 08:03:45 - 03-Jul-25
Unknown* 2 279.00p OTC Trade
 08:03:45 - 03-Jul-25
Unknown* 3 272.90p OTC Trade
 08:03:45 - 03-Jul-25
Unknown* 3 272.90p OTC Trade
 08:03:45 - 03-Jul-25
Buy* 3 272.90p SI Trade
 08:03:45 - 03-Jul-25
Buy* 6 277.892p Ordinary
 08:00:21 - 03-Jul-25
Buy* 12,046 279.674p SI Trade
Negotiated Trade
 16:47:04 - 02-Jul-25
Sell* 25,000 278.80p Ordinary
 16:36:08 - 02-Jul-25
Sell* 111,467 278.80p Uncrossing Trade
 16:35:19 - 02-Jul-25
Buy* 7 279.00p SI Trade
 16:29:50 - 02-Jul-25
Sell* 162 278.40p Automatic Execution
 16:29:48 - 02-Jul-25
Buy* 342 279.00p SI Trade
 16:29:43 - 02-Jul-25
Sell* 161 278.80p Automatic Execution
 16:28:41 - 02-Jul-25
Sell* 96 278.80p SI Trade
 16:26:47 - 02-Jul-25
Buy* 2,222 279.046p SI Trade
 16:26:33 - 02-Jul-25
Sell* 64 279.00p Automatic Execution
 16:25:57 - 02-Jul-25
Sell* 380 279.20p Automatic Execution
 16:20:35 - 02-Jul-25
Sell* 900 279.20p Automatic Execution
 16:20:35 - 02-Jul-25
Sell* 1,111 279.60p Automatic Execution
 16:20:14 - 02-Jul-25
Sell* 214 279.60p Automatic Execution
 16:20:14 - 02-Jul-25
Sell* 48 279.60p Automatic Execution
 16:20:14 - 02-Jul-25
Sell* 427 279.60p Automatic Execution
 16:17:55 - 02-Jul-25
Sell* 1,251 279.60p Automatic Execution
 16:17:55 - 02-Jul-25
Sell* 173 279.60p Automatic Execution
 16:17:55 - 02-Jul-25
Unknown* 1,295 279.60p SI Trade
 16:17:34 - 02-Jul-25
Sell* 1,307 279.80p Automatic Execution
 16:17:34 - 02-Jul-25
Unknown* 6 279.80p SI Trade
 16:17:22 - 02-Jul-25
Unknown* 852 279.80p SI Trade
 16:16:47 - 02-Jul-25
Buy* 2 280.00p SI Trade
 16:15:42 - 02-Jul-25
Sell* 1,356 279.80p Automatic Execution
 16:15:34 - 02-Jul-25
Unknown* 7 279.80p SI Trade
 16:14:36 - 02-Jul-25
Buy* 748 280.00p SI Trade
 16:12:39 - 02-Jul-25
Sell* 43 279.80p Automatic Execution
 16:12:34 - 02-Jul-25
Sell* 180 279.80p Automatic Execution
 16:12:34 - 02-Jul-25
Sell* 70 279.80p Automatic Execution
 16:12:34 - 02-Jul-25
Sell* 1,308 279.80p Automatic Execution
 16:12:34 - 02-Jul-25
Buy* 772 280.00p Automatic Execution
 16:12:34 - 02-Jul-25
FTSE 100 Latest
Value8,805.44
Change30.75