| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161,698 | 287.581p | SI Trade |
17:05:33 - 06-May-25 |
| Buy* | 161,698 | 287.725p | SI Trade |
17:05:33 - 06-May-25 |
| Buy* | 381 | 280.00p | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Buy* | 401 | 280.00p | SI Trade Negotiated Trade |
16:48:15 - 06-May-25 |
| Buy* | 31,698 | 284.00p | SI Trade |
16:36:05 - 06-May-25 |
| Buy* | 31,698 | 284.00p | SI Trade |
16:36:05 - 06-May-25 |
| Buy* | 804,205 | 280.00p | Suspected BUY Trade |
16:35:15 - 06-May-25 |
| Sell* | 10 | 282.20p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 100 | 282.60p | SI Trade |
16:29:01 - 06-May-25 |
| Sell* | 137 | 282.40p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 134 | 282.40p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 137 | 282.40p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 37 | 282.40p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 468 | 282.40p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 80 | 282.40p | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 1,803 | 282.80p | SI Trade |
16:28:55 - 06-May-25 |
| Sell* | 12 | 282.60p | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 163 | 282.60p | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 67 | 282.60p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 134 | 282.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 131 | 282.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 155 | 282.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 1,400 | 282.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 24 | 282.80p | SI Trade |
16:28:39 - 06-May-25 |
| Sell* | 285 | 282.60p | Automatic Execution |
16:28:21 - 06-May-25 |
| Sell* | 147 | 282.60p | Automatic Execution |
16:28:21 - 06-May-25 |
| Sell* | 3 | 282.60p | Automatic Execution |
16:28:21 - 06-May-25 |
| Sell* | 328 | 282.60p | Automatic Execution |
16:28:21 - 06-May-25 |
| Buy* | 254 | 283.00p | Automatic Execution |
16:28:06 - 06-May-25 |
| Buy* | 138 | 282.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 150 | 282.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 131 | 282.80p | Automatic Execution |
16:28:05 - 06-May-25 |
| Buy* | 773 | 282.80p | Automatic Execution |
16:27:18 - 06-May-25 |
| Buy* | 429 | 282.80p | Automatic Execution |
16:27:18 - 06-May-25 |
| Buy* | 144 | 282.80p | Automatic Execution |
16:27:18 - 06-May-25 |
| Buy* | 129 | 282.80p | Automatic Execution |
16:27:18 - 06-May-25 |
| Buy* | 140 | 282.80p | Automatic Execution |
16:27:18 - 06-May-25 |
| Unknown* | 442 | 282.60p | OTC Trade |
16:26:41 - 06-May-25 |
| Unknown* | 396 | 282.60p | OTC Trade |
16:26:41 - 06-May-25 |
| Unknown* | 442 | 282.60p | SI Trade |
16:26:41 - 06-May-25 |
| Unknown* | 396 | 282.60p | SI Trade |
16:26:41 - 06-May-25 |
| Sell* | 301 | 282.40p | Automatic Execution |
16:26:41 - 06-May-25 |
| Buy* | 132 | 282.60p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 133 | 282.60p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 132 | 282.60p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 571 | 282.60p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 421 | 282.5145p | Ordinary |
16:26:18 - 06-May-25 |
| Buy* | 6 | 282.60p | SI Trade |
16:26:10 - 06-May-25 |
| Sell* | 389 | 282.60p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 240 | 282.60p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 240 | 282.60p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 513 | 282.60p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 685 | 282.80p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 193 | 282.80p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 152 | 282.80p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 140 | 282.80p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 132 | 282.80p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 292 | 282.80p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 617 | 282.80p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 154 | 282.40p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 156 | 282.40p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 375 | 282.40p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 150 | 282.40p | Automatic Execution |
16:25:22 - 06-May-25 |
| Buy* | 616 | 282.60p | Automatic Execution |
16:25:21 - 06-May-25 |
| Buy* | 140 | 282.40p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 149 | 282.40p | Automatic Execution |
16:25:04 - 06-May-25 |
| Buy* | 128 | 282.40p | Automatic Execution |
16:25:04 - 06-May-25 |
| Sell* | 25 | 282.20p | Automatic Execution |
16:24:50 - 06-May-25 |
| Sell* | 531 | 282.20p | Automatic Execution |
16:24:50 - 06-May-25 |
| Sell* | 76 | 282.40p | Automatic Execution |
16:24:43 - 06-May-25 |
| Sell* | 155 | 282.60p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 155 | 282.60p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 141 | 282.60p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 61 | 282.60p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 479 | 282.60p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 645 | 282.60p | Automatic Execution |
16:24:40 - 06-May-25 |
| Buy* | 28 | 283.00p | Automatic Execution |
16:24:31 - 06-May-25 |
| Buy* | 1,496 | 283.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 149 | 283.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 139 | 283.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 147 | 283.00p | Automatic Execution |
16:24:10 - 06-May-25 |
| Buy* | 362 | 282.80p | Automatic Execution |
16:23:40 - 06-May-25 |
| Buy* | 151 | 282.80p | Automatic Execution |
16:23:40 - 06-May-25 |
| Buy* | 128 | 282.80p | Automatic Execution |
16:23:40 - 06-May-25 |
| Buy* | 128 | 282.80p | Automatic Execution |
16:23:40 - 06-May-25 |
| Sell* | 914 | 282.60p | Automatic Execution |
16:23:37 - 06-May-25 |
| Sell* | 367 | 282.80p | Automatic Execution |
16:22:29 - 06-May-25 |
| Buy* | 10 | 283.00p | SI Trade |
16:22:23 - 06-May-25 |
| Sell* | 18 | 282.80p | Automatic Execution |
16:22:23 - 06-May-25 |
| Sell* | 531 | 282.80p | Automatic Execution |
16:22:23 - 06-May-25 |
| Sell* | 354 | 282.80p | Automatic Execution |
16:22:23 - 06-May-25 |
| Sell* | 38 | 282.80p | Automatic Execution |
16:22:23 - 06-May-25 |
| Sell* | 35 | 283.00p | Automatic Execution |
16:22:03 - 06-May-25 |
| Sell* | 131 | 283.00p | Automatic Execution |
16:22:03 - 06-May-25 |
| Sell* | 500 | 283.00p | Automatic Execution |
16:22:03 - 06-May-25 |
| Sell* | 204 | 283.00p | Automatic Execution |
16:22:03 - 06-May-25 |
| Sell* | 137 | 283.20p | Automatic Execution |
16:22:03 - 06-May-25 |
| Sell* | 200 | 283.20p | Automatic Execution |
16:22:03 - 06-May-25 |
| Buy* | 139 | 283.40p | Automatic Execution |
16:22:03 - 06-May-25 |
| Buy* | 633 | 283.40p | Automatic Execution |
16:22:03 - 06-May-25 |
| Buy* | 147 | 283.40p | Ordinary |
16:21:30 - 06-May-25 |
| Buy* | 150 | 283.20p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 150 | 283.20p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 145 | 283.20p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 1,286 | 283.20p | Automatic Execution |
16:21:20 - 06-May-25 |
| Buy* | 1,116 | 283.20p | Automatic Execution |
16:21:07 - 06-May-25 |
| Buy* | 30 | 283.20p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 142 | 283.20p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 335 | 283.20p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 133 | 283.20p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 2,830 | 283.20p | Automatic Execution |
16:20:29 - 06-May-25 |
| Buy* | 426 | 283.20p | Automatic Execution |
16:20:29 - 06-May-25 |
| Sell* | 37 | 283.00p | Automatic Execution |
16:20:17 - 06-May-25 |
| Sell* | 1,455 | 283.40p | Automatic Execution |
16:20:14 - 06-May-25 |
| Sell* | 453 | 283.40p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 541 | 283.40p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 900 | 283.40p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 101 | 283.40p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 104 | 283.40p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 60 | 283.40p | Automatic Execution |
16:20:13 - 06-May-25 |
| Sell* | 37 | 283.60p | Automatic Execution |
16:20:13 - 06-May-25 |
| Buy* | 1,841 | 284.00p | SI Trade |
16:19:53 - 06-May-25 |
| Sell* | 239 | 283.80p | Automatic Execution |
16:19:53 - 06-May-25 |
| Sell* | 491 | 283.80p | Automatic Execution |
16:19:53 - 06-May-25 |
| Sell* | 426 | 283.80p | Automatic Execution |
16:19:53 - 06-May-25 |
| Buy* | 1,817 | 284.00p | Automatic Execution |
16:19:53 - 06-May-25 |
| Buy* | 655 | 284.00p | Automatic Execution |
16:19:53 - 06-May-25 |
| Buy* | 1 | 284.00p | SI Trade |
16:19:36 - 06-May-25 |
| Buy* | 136 | 283.80p | Automatic Execution |
16:19:36 - 06-May-25 |
| Buy* | 135 | 283.80p | Automatic Execution |
16:19:36 - 06-May-25 |
| Buy* | 142 | 283.80p | Automatic Execution |
16:19:36 - 06-May-25 |
| Buy* | 163 | 283.80p | Automatic Execution |
16:19:25 - 06-May-25 |
| Buy* | 199 | 283.80p | Automatic Execution |
16:19:25 - 06-May-25 |
| Buy* | 277 | 283.80p | Automatic Execution |
16:19:25 - 06-May-25 |
| Sell* | 148 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 21 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 128 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 132 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 131 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 151 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 151 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 277 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 23 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 67 | 283.60p | Automatic Execution |
16:19:20 - 06-May-25 |
| Buy* | 377 | 283.80p | Automatic Execution |
16:19:20 - 06-May-25 |
| Buy* | 338 | 283.80p | Automatic Execution |
16:19:20 - 06-May-25 |
| Buy* | 149 | 283.80p | Automatic Execution |
16:19:20 - 06-May-25 |
| Buy* | 133 | 283.80p | Automatic Execution |
16:19:20 - 06-May-25 |
| Buy* | 132 | 283.80p | Automatic Execution |
16:19:20 - 06-May-25 |
| Buy* | 720 | 283.80p | Automatic Execution |
16:19:20 - 06-May-25 |
| Buy* | 410 | 283.80p | Automatic Execution |
16:19:20 - 06-May-25 |
| Sell* | 37 | 283.60p | Automatic Execution |
16:18:48 - 06-May-25 |
| Buy* | 651 | 283.80p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 466 | 283.80p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 486 | 283.80p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 1,332 | 283.80p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 10 | 283.80p | SI Trade |
16:18:43 - 06-May-25 |
| Buy* | 99 | 284.20p | SI Trade |
16:18:43 - 06-May-25 |
| Buy* | 2,176 | 283.80p | Automatic Execution |
16:18:43 - 06-May-25 |
| Sell* | 835 | 283.60p | Automatic Execution |
16:18:43 - 06-May-25 |
| Sell* | 431 | 283.80p | Automatic Execution |
16:18:43 - 06-May-25 |
| Sell* | 39 | 283.80p | Automatic Execution |
16:18:43 - 06-May-25 |
| Sell* | 22 | 283.80p | Automatic Execution |
16:18:43 - 06-May-25 |
| Buy* | 5,000 | 284.45p | SI Trade |
16:18:42 - 06-May-25 |
| Buy* | 5,000 | 284.45p | SI Trade |
16:18:42 - 06-May-25 |
| Unknown* | 2,164 | 284.00p | SI Trade |
16:18:32 - 06-May-25 |
| Buy* | 885 | 284.10p | SI Trade |
16:18:27 - 06-May-25 |
| Unknown* | 31 | 284.00p | SI Trade |
16:18:27 - 06-May-25 |
| Unknown* | 31 | 284.00p | SI Trade |
16:18:27 - 06-May-25 |
| Sell* | 552 | 284.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 12 | 284.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 433 | 284.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 123 | 284.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 266 | 284.20p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 239 | 284.20p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 229 | 284.20p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 239 | 284.20p | Automatic Execution |
16:18:27 - 06-May-25 |
| Buy* | 1,247 | 284.40p | Automatic Execution |
16:18:27 - 06-May-25 |
| Buy* | 622 | 284.40p | Automatic Execution |
16:18:27 - 06-May-25 |
| Buy* | 134 | 284.40p | Automatic Execution |
16:18:27 - 06-May-25 |
| Buy* | 150 | 284.40p | Automatic Execution |
16:18:27 - 06-May-25 |
| Buy* | 558 | 284.40p | Automatic Execution |
16:18:27 - 06-May-25 |
| Buy* | 1,400 | 284.40p | Automatic Execution |
16:18:27 - 06-May-25 |
| Unknown* | 139 | 284.20p | SI Trade |
16:18:07 - 06-May-25 |
| Unknown* | 139 | 284.20p | SI Trade |
16:18:07 - 06-May-25 |
| Sell* | 35 | 284.00p | Automatic Execution |
16:17:23 - 06-May-25 |
| Sell* | 296 | 284.00p | Automatic Execution |
16:17:23 - 06-May-25 |
| Sell* | 24 | 284.00p | Automatic Execution |
16:17:23 - 06-May-25 |
| Sell* | 406 | 284.20p | Automatic Execution |
16:17:08 - 06-May-25 |
| Sell* | 420 | 284.20p | Automatic Execution |
16:17:08 - 06-May-25 |
| Sell* | 38 | 284.20p | Automatic Execution |
16:17:08 - 06-May-25 |
| Sell* | 350 | 284.20p | Automatic Execution |
16:17:08 - 06-May-25 |
| Unknown* | 987 | 284.40p | SI Trade |
16:16:54 - 06-May-25 |
| Buy* | 250 | 284.503p | Suspected BUY Trade |
16:16:12 - 06-May-25 |
| Buy* | 919 | 284.50p | SI Trade |
16:16:08 - 06-May-25 |
| Sell* | 447 | 284.40p | Automatic Execution |
16:16:08 - 06-May-25 |
| Sell* | 25 | 284.40p | Automatic Execution |
16:16:08 - 06-May-25 |
| Sell* | 3 | 284.40p | Automatic Execution |
16:16:08 - 06-May-25 |
| Unknown* | 1,055 | 284.60p | SI Trade |
16:15:56 - 06-May-25 |
| Unknown* | 1,055 | 284.60p | SI Trade |
16:15:56 - 06-May-25 |