| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,177 | 277.02p | SI Trade Negotiated Trade |
16:59:12 - 28-May-25 |
| Buy* | 12,900 | 275.563p | SI Trade |
16:56:53 - 28-May-25 |
| Buy* | 126,437 | 274.80p | Suspected BUY Trade |
16:35:00 - 28-May-25 |
| Unknown* | 744,033 | 276.83158p | OTC Trade |
16:32:03 - 28-May-25 |
| Unknown* | 744,033 | 276.60p | OTC Trade |
16:32:03 - 28-May-25 |
| Buy* | 27 | 274.40p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 58 | 274.40p | Automatic Execution |
16:29:57 - 28-May-25 |
| Sell* | 45 | 274.20p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 20 | 274.20p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 410 | 274.20p | Automatic Execution |
16:29:55 - 28-May-25 |
| Buy* | 264 | 274.20p | Automatic Execution |
16:29:55 - 28-May-25 |
| Buy* | 596 | 274.20p | Automatic Execution |
16:29:55 - 28-May-25 |
| Sell* | 1,570 | 274.00p | Automatic Execution |
16:29:33 - 28-May-25 |
| Sell* | 930 | 274.00p | Automatic Execution |
16:29:33 - 28-May-25 |
| Sell* | 800 | 274.00p | Automatic Execution |
16:29:33 - 28-May-25 |
| Sell* | 338 | 274.00p | Automatic Execution |
16:29:33 - 28-May-25 |
| Sell* | 568 | 274.00p | Automatic Execution |
16:29:33 - 28-May-25 |
| Buy* | 135 | 274.40p | SI Trade |
16:29:21 - 28-May-25 |
| Buy* | 100 | 274.40p | SI Trade |
16:29:06 - 28-May-25 |
| Sell* | 702 | 274.20p | Automatic Execution |
16:29:06 - 28-May-25 |
| Sell* | 2,294 | 274.40p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 206 | 274.40p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 900 | 274.4004p | Ordinary |
16:27:57 - 28-May-25 |
| Buy* | 558 | 274.40p | Automatic Execution |
16:19:01 - 28-May-25 |
| Buy* | 895 | 274.40p | Automatic Execution |
16:19:01 - 28-May-25 |
| Buy* | 451 | 274.40p | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 57 | 274.40p | Automatic Execution |
16:17:34 - 28-May-25 |
| Sell* | 86 | 274.40p | Automatic Execution |
16:17:34 - 28-May-25 |
| Sell* | 35 | 274.40p | Automatic Execution |
16:17:34 - 28-May-25 |
| Buy* | 100 | 274.60p | Automatic Execution |
16:17:17 - 28-May-25 |
| Buy* | 309 | 274.60p | Automatic Execution |
16:17:17 - 28-May-25 |
| Buy* | 310 | 274.60p | Automatic Execution |
16:17:17 - 28-May-25 |
| Buy* | 99 | 274.80p | SI Trade |
16:15:58 - 28-May-25 |
| Buy* | 72 | 274.80p | SI Trade |
16:15:41 - 28-May-25 |
| Buy* | 37 | 274.90p | Ordinary |
16:12:41 - 28-May-25 |
| Buy* | 554 | 274.80p | SI Trade |
16:12:38 - 28-May-25 |
| Sell* | 467 | 274.60p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 71 | 274.60p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 606 | 274.60p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 105 | 274.60p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 120 | 274.60p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 92 | 274.80p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 10 | 274.80p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 242 | 274.80p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 51 | 274.80p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 102 | 274.80p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 211 | 274.80p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 93 | 274.80p | Automatic Execution |
16:12:34 - 28-May-25 |
| Sell* | 180 | 274.80p | Automatic Execution |
16:12:34 - 28-May-25 |
| Sell* | 301 | 274.80p | Automatic Execution |
16:11:48 - 28-May-25 |
| Buy* | 335 | 275.00p | Automatic Execution |
16:11:48 - 28-May-25 |
| Sell* | 9 | 275.00p | Automatic Execution |
16:09:05 - 28-May-25 |
| Sell* | 326 | 275.00p | Automatic Execution |
16:09:05 - 28-May-25 |
| Sell* | 539 | 275.00p | Automatic Execution |
16:09:05 - 28-May-25 |
| Sell* | 162 | 275.00p | Automatic Execution |
16:09:05 - 28-May-25 |
| Sell* | 12 | 275.00p | Automatic Execution |
16:09:05 - 28-May-25 |
| Sell* | 121 | 275.20p | Automatic Execution |
16:08:05 - 28-May-25 |
| Sell* | 1,690 | 275.20p | Automatic Execution |
16:08:05 - 28-May-25 |
| Sell* | 1,690 | 275.20p | Automatic Execution |
16:08:05 - 28-May-25 |
| Sell* | 158 | 275.20p | Automatic Execution |
16:08:05 - 28-May-25 |
| Sell* | 1,690 | 275.20p | Automatic Execution |
16:08:05 - 28-May-25 |
| Sell* | 856 | 275.20p | Automatic Execution |
16:08:05 - 28-May-25 |
| Buy* | 4,357 | 275.37p | Ordinary |
16:07:27 - 28-May-25 |
| Buy* | 9,765 | 275.30p | SI Trade |
16:06:23 - 28-May-25 |
| Buy* | 3,255 | 275.30p | SI Trade |
16:06:23 - 28-May-25 |
| Buy* | 4,332 | 275.289p | Ordinary |
16:05:47 - 28-May-25 |
| Buy* | 233 | 275.20p | Automatic Execution |
16:05:22 - 28-May-25 |
| Buy* | 43 | 275.20p | Automatic Execution |
16:05:22 - 28-May-25 |
| Buy* | 379 | 275.20p | Automatic Execution |
16:05:22 - 28-May-25 |
| Unknown* | 3 | 275.20p | SI Trade |
16:05:18 - 28-May-25 |
| Buy* | 382 | 275.20p | Automatic Execution |
16:05:18 - 28-May-25 |
| Buy* | 371 | 275.20p | Automatic Execution |
16:05:18 - 28-May-25 |
| Buy* | 366 | 275.20p | Automatic Execution |
16:05:18 - 28-May-25 |
| Sell* | 118 | 275.00p | Automatic Execution |
16:02:18 - 28-May-25 |
| Buy* | 363 | 275.00p | Automatic Execution |
16:02:14 - 28-May-25 |
| Buy* | 100 | 275.00p | Automatic Execution |
16:02:14 - 28-May-25 |
| Buy* | 800 | 275.00p | Automatic Execution |
16:02:14 - 28-May-25 |
| Buy* | 423 | 275.00p | Automatic Execution |
16:02:14 - 28-May-25 |
| Buy* | 370 | 274.80p | Automatic Execution |
16:00:58 - 28-May-25 |
| Buy* | 349 | 274.80p | Automatic Execution |
16:00:51 - 28-May-25 |
| Buy* | 800 | 274.80p | Automatic Execution |
16:00:51 - 28-May-25 |
| Buy* | 462 | 274.80p | Automatic Execution |
16:00:51 - 28-May-25 |
| Buy* | 367 | 274.80p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 800 | 274.80p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 830 | 274.80p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 113 | 274.80p | Automatic Execution |
16:00:31 - 28-May-25 |
| Buy* | 567 | 274.80p | Automatic Execution |
16:00:31 - 28-May-25 |
| Sell* | 814 | 274.60p | Automatic Execution |
15:57:14 - 28-May-25 |
| Sell* | 1,295 | 274.60p | Automatic Execution |
15:57:14 - 28-May-25 |
| Sell* | 273 | 274.60p | Automatic Execution |
15:57:14 - 28-May-25 |
| Buy* | 432 | 274.60p | Automatic Execution |
15:55:32 - 28-May-25 |
| Buy* | 1,842 | 274.60p | Automatic Execution |
15:55:32 - 28-May-25 |
| Sell* | 285 | 274.20p | Automatic Execution |
15:46:30 - 28-May-25 |
| Buy* | 1 | 274.60p | SI Trade |
15:46:12 - 28-May-25 |
| Sell* | 17 | 274.20p | SI Trade |
15:46:12 - 28-May-25 |
| Buy* | 36 | 274.80p | SI Trade |
15:44:38 - 28-May-25 |
| Sell* | 369 | 274.40p | Automatic Execution |
15:44:38 - 28-May-25 |
| Sell* | 170 | 274.40p | Automatic Execution |
15:44:38 - 28-May-25 |
| Sell* | 243 | 274.40p | Automatic Execution |
15:44:38 - 28-May-25 |
| Sell* | 43 | 274.40p | Automatic Execution |
15:44:38 - 28-May-25 |
| Sell* | 99 | 274.60p | Automatic Execution |
15:42:25 - 28-May-25 |
| Sell* | 24 | 274.80p | Automatic Execution |
15:39:14 - 28-May-25 |
| Sell* | 253 | 275.00p | Automatic Execution |
15:38:34 - 28-May-25 |
| Sell* | 45 | 275.00p | Automatic Execution |
15:38:34 - 28-May-25 |
| Sell* | 1,520 | 275.20p | Automatic Execution |
15:38:29 - 28-May-25 |
| Buy* | 617 | 275.60p | Automatic Execution |
15:36:54 - 28-May-25 |
| Buy* | 2,577 | 275.60p | Automatic Execution |
15:36:54 - 28-May-25 |
| Buy* | 500 | 275.60p | Automatic Execution |
15:36:54 - 28-May-25 |
| Sell* | 35 | 275.60p | Automatic Execution |
15:26:32 - 28-May-25 |
| Sell* | 290 | 275.60p | Automatic Execution |
15:26:32 - 28-May-25 |
| Buy* | 1,038 | 275.60p | Automatic Execution |
15:26:32 - 28-May-25 |
| Buy* | 232 | 275.60p | Automatic Execution |
15:26:32 - 28-May-25 |
| Buy* | 102 | 275.20p | Automatic Execution |
15:26:27 - 28-May-25 |
| Sell* | 3,440 | 274.80p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 212 | 275.00p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 750 | 275.40p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 308 | 275.40p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 58 | 275.60p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 540 | 275.80p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 31 | 275.80p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 661 | 275.80p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 909 | 276.00p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 83 | 276.00p | Automatic Execution |
15:26:15 - 28-May-25 |
| Sell* | 38 | 276.00p | Automatic Execution |
15:26:15 - 28-May-25 |
| Unknown* | 129 | 276.20p | SI Trade |
15:24:25 - 28-May-25 |
| Sell* | 284 | 276.20p | Automatic Execution |
15:21:27 - 28-May-25 |
| Sell* | 36 | 276.20p | Automatic Execution |
15:21:24 - 28-May-25 |
| Buy* | 6 | 276.40p | Automatic Execution |
15:21:24 - 28-May-25 |
| Buy* | 63 | 276.40p | Automatic Execution |
15:21:24 - 28-May-25 |
| Buy* | 758 | 276.40p | Automatic Execution |
15:20:44 - 28-May-25 |
| Buy* | 252 | 276.40p | Automatic Execution |
15:20:44 - 28-May-25 |
| Buy* | 164 | 276.40p | Automatic Execution |
15:20:44 - 28-May-25 |
| Sell* | 535 | 276.20p | Automatic Execution |
15:17:29 - 28-May-25 |
| Sell* | 398 | 276.20p | Automatic Execution |
15:17:29 - 28-May-25 |
| Sell* | 940 | 276.40p | Automatic Execution |
15:16:50 - 28-May-25 |
| Sell* | 77 | 276.40p | Automatic Execution |
15:16:50 - 28-May-25 |
| Sell* | 1,117 | 276.40p | Automatic Execution |
15:16:50 - 28-May-25 |
| Sell* | 69 | 276.40p | Automatic Execution |
15:16:50 - 28-May-25 |
| Sell* | 16 | 276.5199p | Ordinary |
15:16:36 - 28-May-25 |
| Buy* | 10 | 276.6803p | Ordinary |
15:16:36 - 28-May-25 |
| Buy* | 394 | 276.80p | Automatic Execution |
15:14:10 - 28-May-25 |
| Buy* | 207 | 276.80p | Automatic Execution |
15:14:10 - 28-May-25 |
| Sell* | 78 | 276.80p | Automatic Execution |
15:09:05 - 28-May-25 |
| Sell* | 4 | 276.80p | SI Trade |
15:06:47 - 28-May-25 |
| Sell* | 606 | 276.80p | Automatic Execution |
15:06:47 - 28-May-25 |
| Sell* | 74 | 276.80p | Automatic Execution |
15:06:47 - 28-May-25 |
| Buy* | 393 | 277.07p | Ordinary |
15:06:07 - 28-May-25 |
| Buy* | 2 | 277.00p | Automatic Execution |
15:01:45 - 28-May-25 |
| Sell* | 243 | 277.00p | Automatic Execution |
15:01:01 - 28-May-25 |
| Buy* | 291 | 277.00p | Automatic Execution |
15:01:01 - 28-May-25 |
| Sell* | 883 | 276.80p | Automatic Execution |
14:59:49 - 28-May-25 |
| Sell* | 400 | 276.80p | Automatic Execution |
14:59:49 - 28-May-25 |
| Sell* | 700 | 276.80p | Automatic Execution |
14:59:49 - 28-May-25 |
| Buy* | 28 | 277.00p | Automatic Execution |
14:59:44 - 28-May-25 |
| Buy* | 308 | 277.00p | Automatic Execution |
14:59:44 - 28-May-25 |
| Buy* | 90 | 277.00p | Automatic Execution |
14:59:44 - 28-May-25 |
| Buy* | 283 | 277.00p | Automatic Execution |
14:59:44 - 28-May-25 |
| Buy* | 225 | 277.00p | Automatic Execution |
14:59:44 - 28-May-25 |
| Buy* | 16 | 277.00p | Automatic Execution |
14:59:44 - 28-May-25 |
| Sell* | 106 | 276.80p | Automatic Execution |
14:57:47 - 28-May-25 |
| Buy* | 594 | 277.00p | Automatic Execution |
14:57:42 - 28-May-25 |
| Buy* | 510 | 277.00p | Automatic Execution |
14:57:42 - 28-May-25 |
| Buy* | 363 | 277.00p | Automatic Execution |
14:57:42 - 28-May-25 |
| Sell* | 153 | 276.80p | Automatic Execution |
14:53:40 - 28-May-25 |
| Sell* | 160 | 277.00p | Automatic Execution |
14:53:40 - 28-May-25 |
| Sell* | 95 | 277.00p | Automatic Execution |
14:53:40 - 28-May-25 |
| Sell* | 139 | 277.00p | Automatic Execution |
14:53:40 - 28-May-25 |
| Sell* | 13,515 | 277.00p | SI Trade |
14:53:28 - 28-May-25 |
| Sell* | 1,075 | 277.19p | Ordinary |
14:52:46 - 28-May-25 |
| Unknown* | 0 | 277.00p | SI Trade |
14:46:28 - 28-May-25 |
| Buy* | 366 | 277.40p | SI Trade |
14:44:57 - 28-May-25 |
| Sell* | 1 | 277.00p | SI Trade |
14:41:48 - 28-May-25 |
| Buy* | 500 | 277.40p | SI Trade |
14:41:22 - 28-May-25 |
| Sell* | 950 | 277.20p | Automatic Execution |
14:40:55 - 28-May-25 |
| Sell* | 302 | 277.20p | Automatic Execution |
14:40:55 - 28-May-25 |
| Sell* | 308 | 277.40p | Automatic Execution |
14:37:38 - 28-May-25 |
| Buy* | 677 | 277.40p | Automatic Execution |
14:37:38 - 28-May-25 |
| Buy* | 412 | 277.20p | Automatic Execution |
14:37:38 - 28-May-25 |
| Buy* | 447 | 277.00p | Automatic Execution |
14:37:37 - 28-May-25 |
| Buy* | 973 | 277.00p | Automatic Execution |
14:37:37 - 28-May-25 |
| Buy* | 128 | 277.00p | Automatic Execution |
14:37:37 - 28-May-25 |
| Sell* | 481 | 277.00p | Automatic Execution |
14:35:54 - 28-May-25 |
| Sell* | 76 | 277.00p | Automatic Execution |
14:35:54 - 28-May-25 |
| Sell* | 1,078 | 277.20p | Automatic Execution |
14:32:54 - 28-May-25 |
| Sell* | 120 | 277.20p | Automatic Execution |
14:32:54 - 28-May-25 |
| Sell* | 406 | 277.20p | Automatic Execution |
14:32:54 - 28-May-25 |
| Sell* | 138 | 277.20p | Automatic Execution |
14:32:54 - 28-May-25 |
| Sell* | 249 | 277.20p | Automatic Execution |
14:32:54 - 28-May-25 |
| Sell* | 337 | 277.20p | Automatic Execution |
14:32:54 - 28-May-25 |
| Sell* | 331 | 277.40p | Automatic Execution |
14:31:18 - 28-May-25 |
| Sell* | 145 | 277.40p | Automatic Execution |
14:31:18 - 28-May-25 |
| Sell* | 158 | 277.60p | Automatic Execution |
14:28:54 - 28-May-25 |
| Sell* | 242 | 277.80p | Automatic Execution |
14:28:52 - 28-May-25 |
| Sell* | 235 | 277.80p | Automatic Execution |
14:28:52 - 28-May-25 |
| Sell* | 84 | 277.80p | Automatic Execution |
14:28:52 - 28-May-25 |
| Sell* | 910 | 278.00p | Automatic Execution |
14:25:41 - 28-May-25 |
| Sell* | 1,033 | 278.00p | Automatic Execution |
14:25:41 - 28-May-25 |
| Buy* | 75 | 278.40p | Automatic Execution |
14:25:41 - 28-May-25 |
| Buy* | 409 | 278.20p | Automatic Execution |
14:25:41 - 28-May-25 |
| Sell* | 1,282 | 278.00p | Automatic Execution |
14:25:00 - 28-May-25 |