| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.00 | 206.20 | 197.40 | 206.20 | 995,863 |
| 5th Feb 2026 (Thu) | 204.00 | 204.20 | 198.40 | 200.20 | 1,218,337 |
| 4th Feb 2026 (Wed) | 203.00 | 206.00 | 200.20 | 204.20 | 952,047 |
| 3rd Feb 2026 (Tue) | 213.60 | 213.60 | 202.20 | 202.20 | 779,618 |
| 2nd Feb 2026 (Mon) | 213.80 | 213.80 | 203.20 | 210.20 | 2,480,242 |
| 30th Jan 2026 (Fri) | 202.80 | 208.00 | 201.40 | 204.40 | 1,680,303 |
| 29th Jan 2026 (Thu) | 205.00 | 205.00 | 201.20 | 202.80 | 1,574,329 |
| 28th Jan 2026 (Wed) | 202.00 | 205.00 | 201.20 | 204.20 | 1,010,557 |
| 27th Jan 2026 (Tue) | 206.20 | 207.60 | 202.40 | 203.00 | 811,289 |
| 26th Jan 2026 (Mon) | 218.40 | 218.40 | 203.20 | 206.00 | 846,873 |
| 23rd Jan 2026 (Fri) | 200.20 | 212.20 | 200.20 | 208.80 | 1,122,170 |
| 22nd Jan 2026 (Thu) | 205.20 | 210.20 | 205.20 | 208.80 | 2,092,645 |
| 21st Jan 2026 (Wed) | 206.00 | 206.00 | 202.40 | 203.40 | 1,094,491 |
| 20th Jan 2026 (Tue) | 215.20 | 215.20 | 205.20 | 207.40 | 1,087,948 |
| 19th Jan 2026 (Mon) | 210.00 | 211.80 | 208.00 | 208.00 | 937,178 |
| 16th Jan 2026 (Fri) | 213.00 | 216.00 | 212.00 | 212.40 | 995,675 |
| 15th Jan 2026 (Thu) | 217.00 | 218.40 | 214.20 | 215.00 | 847,539 |
| 14th Jan 2026 (Wed) | 215.40 | 216.80 | 212.20 | 216.40 | 1,040,336 |
| 13th Jan 2026 (Tue) | 220.20 | 220.20 | 215.00 | 215.40 | 2,580,668 |
| 12th Jan 2026 (Mon) | 221.60 | 222.60 | 216.80 | 218.60 | 887,927 |
| 9th Jan 2026 (Fri) | 223.80 | 224.60 | 221.20 | 222.20 | 1,235,218 |
| 8th Jan 2026 (Thu) | 221.40 | 223.80 | 220.80 | 222.40 | 2,179,088 |
| 7th Jan 2026 (Wed) | 220.20 | 223.60 | 216.80 | 221.00 | 2,018,834 |
| 6th Jan 2026 (Tue) | 220.00 | 220.40 | 216.00 | 218.20 | 933,505 |
| 5th Jan 2026 (Mon) | 220.40 | 220.40 | 212.00 | 218.20 | 3,405,145 |
| 2nd Jan 2026 (Fri) | 222.80 | 222.80 | 213.40 | 215.80 | 816,176 |
| 1st Jan 2026 (Thu) | 220.40 | 220.40 | 220.40 | 220.40 | 0 |
| 31st Dec 2025 (Wed) | 232.00 | 232.00 | 219.00 | 220.40 | 233,073 |
| 30th Dec 2025 (Tue) | 221.00 | 222.40 | 219.80 | 221.60 | 356,567 |
| 29th Dec 2025 (Mon) | 219.80 | 225.40 | 217.40 | 220.80 | 2,508,563 |
| 26th Dec 2025 (Fri) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 25th Dec 2025 (Thu) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 24th Dec 2025 (Wed) | 221.00 | 221.00 | 218.00 | 218.40 | 181,088 |
| 23rd Dec 2025 (Tue) | 221.40 | 222.40 | 220.00 | 220.80 | 511,838 |
| 22nd Dec 2025 (Mon) | 221.00 | 221.00 | 217.20 | 219.80 | 536,693 |
| 19th Dec 2025 (Fri) | 215.60 | 224.40 | 215.60 | 221.20 | 2,091,581 |
| 18th Dec 2025 (Thu) | 221.20 | 224.00 | 220.40 | 223.20 | 1,311,698 |
| 17th Dec 2025 (Wed) | 216.20 | 221.00 | 216.20 | 219.60 | 2,059,778 |
| 16th Dec 2025 (Tue) | 215.00 | 223.20 | 215.00 | 218.60 | 1,669,821 |
| 15th Dec 2025 (Mon) | 231.00 | 231.00 | 220.80 | 222.00 | 615,986 |
| 12th Dec 2025 (Fri) | 222.40 | 225.20 | 219.60 | 220.60 | 1,708,483 |
| 11th Dec 2025 (Thu) | 221.00 | 223.60 | 219.00 | 223.60 | 4,053,012 |
| 10th Dec 2025 (Wed) | 215.60 | 223.00 | 214.00 | 221.00 | 3,961,961 |
| 9th Dec 2025 (Tue) | 217.00 | 217.80 | 212.40 | 215.00 | 1,801,920 |
| 8th Dec 2025 (Mon) | 204.00 | 215.60 | 203.80 | 215.40 | 7,460,053 |