| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 216.80 | 216.80 | 205.80 | 207.80 | 4,011,747 |
| 26th Mar 2026 (Thu) | 215.00 | 216.40 | 212.00 | 214.60 | 5,504,879 |
| 25th Mar 2026 (Wed) | 215.00 | 215.20 | 211.80 | 214.80 | 5,196,504 |
| 24th Mar 2026 (Tue) | 210.00 | 218.00 | 209.60 | 211.00 | 7,595,066 |
| 23rd Mar 2026 (Mon) | 212.60 | 216.20 | 205.00 | 209.80 | 6,408,630 |
| 20th Mar 2026 (Fri) | 207.40 | 213.80 | 206.80 | 212.80 | 9,175,750 |
| 19th Mar 2026 (Thu) | 203.00 | 207.00 | 199.90 | 207.00 | 6,395,785 |
| 18th Mar 2026 (Wed) | 205.00 | 206.00 | 201.80 | 203.80 | 7,294,323 |
| 17th Mar 2026 (Tue) | 203.80 | 205.80 | 200.60 | 202.60 | 1,795,672 |
| 16th Mar 2026 (Mon) | 200.20 | 202.60 | 196.90 | 201.20 | 2,397,050 |
| 13th Mar 2026 (Fri) | 188.00 | 200.20 | 185.30 | 199.50 | 4,449,213 |
| 12th Mar 2026 (Thu) | 188.00 | 193.30 | 180.40 | 186.60 | 2,158,855 |
| 11th Mar 2026 (Wed) | 192.00 | 194.00 | 189.40 | 193.40 | 1,843,046 |
| 10th Mar 2026 (Tue) | 197.90 | 197.90 | 191.60 | 193.90 | 1,503,553 |
| 9th Mar 2026 (Mon) | 190.80 | 196.60 | 189.50 | 192.90 | 2,339,591 |
| 6th Mar 2026 (Fri) | 188.00 | 196.00 | 188.00 | 193.40 | 3,593,738 |
| 5th Mar 2026 (Thu) | 188.50 | 195.00 | 186.50 | 192.10 | 4,763,764 |
| 4th Mar 2026 (Wed) | 185.30 | 190.10 | 185.30 | 189.00 | 1,846,709 |
| 3rd Mar 2026 (Tue) | 182.60 | 189.30 | 178.00 | 185.50 | 1,797,556 |
| 2nd Mar 2026 (Mon) | 193.20 | 196.90 | 184.70 | 185.60 | 3,461,455 |
| 27th Feb 2026 (Fri) | 196.70 | 196.90 | 193.00 | 195.30 | 4,476,347 |
| 26th Feb 2026 (Thu) | 187.20 | 197.10 | 187.20 | 195.50 | 4,479,576 |
| 25th Feb 2026 (Wed) | 194.80 | 196.20 | 186.00 | 188.00 | 7,641,021 |
| 24th Feb 2026 (Tue) | 202.20 | 206.60 | 202.00 | 203.20 | 4,861,721 |
| 23rd Feb 2026 (Mon) | 204.20 | 207.20 | 202.20 | 202.20 | 3,151,373 |
| 20th Feb 2026 (Fri) | 200.00 | 205.80 | 200.00 | 204.60 | 3,084,702 |
| 19th Feb 2026 (Thu) | 198.00 | 204.20 | 197.50 | 202.60 | 4,467,178 |
| 18th Feb 2026 (Wed) | 197.00 | 200.40 | 195.90 | 196.80 | 4,025,799 |
| 17th Feb 2026 (Tue) | 192.40 | 197.00 | 192.40 | 196.40 | 2,360,923 |
| 16th Feb 2026 (Mon) | 196.40 | 198.30 | 193.30 | 193.30 | 1,315,598 |
| 13th Feb 2026 (Fri) | 198.00 | 202.00 | 195.60 | 195.60 | 3,001,587 |
| 12th Feb 2026 (Thu) | 199.70 | 204.40 | 198.00 | 202.00 | 1,318,994 |
| 11th Feb 2026 (Wed) | 200.00 | 204.20 | 199.00 | 199.00 | 2,282,636 |
| 10th Feb 2026 (Tue) | 203.40 | 207.00 | 198.60 | 202.20 | 4,549,954 |
| 9th Feb 2026 (Mon) | 208.20 | 208.20 | 203.20 | 203.20 | 1,551,352 |
| 6th Feb 2026 (Fri) | 198.00 | 206.20 | 197.40 | 206.20 | 995,863 |
| 5th Feb 2026 (Thu) | 204.00 | 204.20 | 198.40 | 200.20 | 1,218,337 |
| 4th Feb 2026 (Wed) | 203.00 | 206.00 | 200.20 | 204.20 | 952,047 |
| 3rd Feb 2026 (Tue) | 213.60 | 213.60 | 202.20 | 202.20 | 779,618 |
| 2nd Feb 2026 (Mon) | 213.80 | 213.80 | 203.20 | 210.20 | 2,480,242 |
| 30th Jan 2026 (Fri) | 202.80 | 208.00 | 201.40 | 204.40 | 1,680,303 |