| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 204.00 | 213.40 | 203.80 | 209.00 | 6,039,875 |
| 5th Dec 2025 (Fri) | 226.60 | 226.60 | 207.20 | 209.00 | 3,912,859 |
| 4th Dec 2025 (Thu) | 217.00 | 219.80 | 213.20 | 219.80 | 3,212,681 |
| 3rd Dec 2025 (Wed) | 212.40 | 217.20 | 199.50 | 214.40 | 6,735,588 |
| 2nd Dec 2025 (Tue) | 229.60 | 231.40 | 226.60 | 226.60 | 1,449,284 |
| 1st Dec 2025 (Mon) | 235.00 | 235.20 | 230.40 | 230.40 | 912,070 |
| 28th Nov 2025 (Fri) | 240.00 | 241.00 | 236.20 | 236.20 | 980,806 |
| 27th Nov 2025 (Thu) | 249.60 | 249.60 | 238.40 | 240.40 | 673,623 |
| 26th Nov 2025 (Wed) | 249.80 | 249.80 | 237.00 | 238.40 | 942,332 |
| 25th Nov 2025 (Tue) | 238.40 | 239.60 | 234.60 | 238.60 | 2,057,456 |
| 24th Nov 2025 (Mon) | 254.00 | 254.60 | 235.80 | 237.60 | 3,224,549 |
| 21st Nov 2025 (Fri) | 257.80 | 262.80 | 251.00 | 253.60 | 2,084,588 |
| 20th Nov 2025 (Thu) | 242.80 | 253.00 | 242.80 | 252.60 | 965,497 |
| 19th Nov 2025 (Wed) | 248.80 | 251.60 | 244.80 | 245.20 | 1,213,365 |
| 18th Nov 2025 (Tue) | 255.20 | 257.60 | 248.20 | 250.20 | 883,492 |
| 17th Nov 2025 (Mon) | 263.80 | 264.20 | 259.80 | 259.80 | 559,155 |
| 14th Nov 2025 (Fri) | 261.40 | 268.40 | 260.00 | 263.80 | 830,274 |
| 13th Nov 2025 (Thu) | 257.00 | 272.60 | 257.00 | 268.00 | 819,062 |
| 12th Nov 2025 (Wed) | 280.00 | 280.00 | 267.20 | 268.40 | 2,329,308 |
| 11th Nov 2025 (Tue) | 265.00 | 271.20 | 263.80 | 271.20 | 947,958 |
| 10th Nov 2025 (Mon) | 263.00 | 263.80 | 259.20 | 263.20 | 3,230,517 |
| 7th Nov 2025 (Fri) | 271.20 | 271.20 | 258.60 | 258.60 | 858,233 |
| 6th Nov 2025 (Thu) | 270.00 | 274.60 | 265.60 | 269.20 | 2,455,316 |
| 5th Nov 2025 (Wed) | 270.00 | 283.80 | 262.60 | 267.20 | 4,025,249 |
| 4th Nov 2025 (Tue) | 252.00 | 256.20 | 248.60 | 254.40 | 1,021,243 |
| 3rd Nov 2025 (Mon) | 263.20 | 263.20 | 248.40 | 253.80 | 708,100 |
| 31st Oct 2025 (Fri) | 256.00 | 256.00 | 250.20 | 251.60 | 1,131,979 |
| 30th Oct 2025 (Thu) | 253.00 | 253.80 | 249.80 | 253.80 | 918,708 |
| 29th Oct 2025 (Wed) | 264.00 | 264.00 | 250.60 | 251.20 | 1,212,763 |
| 28th Oct 2025 (Tue) | 259.80 | 261.00 | 256.80 | 258.80 | 1,083,930 |
| 27th Oct 2025 (Mon) | 273.00 | 273.00 | 259.00 | 261.80 | 463,950 |
| 24th Oct 2025 (Fri) | 259.00 | 262.00 | 259.00 | 260.60 | 779,886 |
| 23rd Oct 2025 (Thu) | 259.20 | 262.00 | 257.60 | 259.00 | 723,289 |
| 22nd Oct 2025 (Wed) | 258.00 | 263.20 | 257.60 | 261.00 | 652,119 |
| 21st Oct 2025 (Tue) | 258.00 | 258.00 | 254.80 | 256.80 | 713,128 |
| 20th Oct 2025 (Mon) | 248.60 | 258.00 | 248.60 | 256.00 | 728,611 |
| 17th Oct 2025 (Fri) | 264.60 | 264.60 | 248.80 | 254.80 | 1,209,469 |
| 16th Oct 2025 (Thu) | 258.40 | 259.20 | 256.80 | 258.00 | 841,436 |
| 15th Oct 2025 (Wed) | 255.00 | 264.40 | 255.00 | 259.40 | 1,595,778 |
| 14th Oct 2025 (Tue) | 268.20 | 268.20 | 258.40 | 262.20 | 1,765,378 |
| 13th Oct 2025 (Mon) | 273.40 | 273.40 | 258.80 | 264.80 | 646,505 |
| 10th Oct 2025 (Fri) | 270.00 | 273.40 | 260.60 | 261.40 | 888,985 |
| 9th Oct 2025 (Thu) | 270.20 | 276.60 | 270.20 | 272.80 | 690,212 |
| 8th Oct 2025 (Wed) | 275.80 | 279.20 | 272.40 | 274.80 | 637,692 |