| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 277.148 | 277.148 | 277.148 | 277.148 | 0 |
| 23rd May 2025 (Fri) | 273.40 | 279.80 | 272.00 | 273.00 | 1,920,689 |
| 22nd May 2025 (Thu) | 281.60 | 281.60 | 271.20 | 274.40 | 1,897,799 |
| 21st May 2025 (Wed) | 260.80 | 277.80 | 260.80 | 277.60 | 764,815 |
| 20th May 2025 (Tue) | 260.00 | 280.60 | 260.00 | 273.80 | 690,925 |
| 19th May 2025 (Mon) | 282.00 | 282.00 | 260.40 | 269.40 | 1,328,928 |
| 16th May 2025 (Fri) | 279.00 | 279.00 | 268.20 | 274.40 | 1,024,883 |
| 15th May 2025 (Thu) | 257.00 | 270.20 | 257.00 | 270.20 | 4,347,940 |
| 14th May 2025 (Wed) | 265.40 | 269.00 | 253.20 | 264.80 | 1,994,584 |
| 13th May 2025 (Tue) | 256.60 | 261.40 | 253.00 | 253.40 | 850,706 |
| 12th May 2025 (Mon) | 256.80 | 262.20 | 255.60 | 255.60 | 1,152,411 |
| 9th May 2025 (Fri) | 250.80 | 260.60 | 248.00 | 254.80 | 3,408,301 |
| 8th May 2025 (Thu) | 258.00 | 271.60 | 249.80 | 249.80 | 3,241,493 |
| 7th May 2025 (Wed) | 275.00 | 275.00 | 252.00 | 268.80 | 3,698,886 |
| 6th May 2025 (Tue) | 301.80 | 301.80 | 280.00 | 280.00 | 2,229,147 |
| 5th May 2025 (Mon) | 295.60 | 295.60 | 295.60 | 295.60 | 0 |
| 2nd May 2025 (Fri) | 308.60 | 308.60 | 295.00 | 295.60 | 1,294,356 |
| 1st May 2025 (Thu) | 304.60 | 304.60 | 291.40 | 302.00 | 454,687 |
| 30th Apr 2025 (Wed) | 290.00 | 292.40 | 287.00 | 290.80 | 1,388,329 |
| 29th Apr 2025 (Tue) | 285.40 | 292.40 | 285.40 | 288.00 | 875,205 |
| 28th Apr 2025 (Mon) | 287.40 | 293.60 | 285.40 | 286.60 | 1,003,295 |
| 25th Apr 2025 (Fri) | 291.00 | 291.00 | 285.00 | 288.00 | 552,162 |
| 24th Apr 2025 (Thu) | 284.80 | 290.20 | 282.80 | 288.00 | 536,211 |
| 23rd Apr 2025 (Wed) | 286.40 | 291.80 | 284.80 | 284.80 | 870,555 |
| 22nd Apr 2025 (Tue) | 286.20 | 286.60 | 282.80 | 283.60 | 558,196 |
| 21st Apr 2025 (Mon) | 286.20 | 286.20 | 286.20 | 286.20 | 0 |
| 18th Apr 2025 (Fri) | 286.20 | 286.20 | 286.20 | 286.20 | 0 |
| 17th Apr 2025 (Thu) | 285.20 | 289.60 | 284.40 | 286.20 | 477,179 |
| 16th Apr 2025 (Wed) | 287.60 | 290.60 | 284.20 | 286.00 | 583,319 |
| 15th Apr 2025 (Tue) | 281.40 | 291.60 | 281.40 | 288.80 | 875,915 |
| 14th Apr 2025 (Mon) | 271.00 | 284.60 | 271.00 | 282.60 | 525,902 |
| 11th Apr 2025 (Fri) | 268.20 | 279.80 | 268.20 | 275.00 | 499,177 |
| 10th Apr 2025 (Thu) | 276.80 | 283.00 | 274.80 | 275.00 | 846,089 |
| 9th Apr 2025 (Wed) | 258.00 | 270.20 | 256.60 | 264.40 | 696,735 |
| 8th Apr 2025 (Tue) | 265.00 | 274.00 | 259.20 | 269.80 | 747,296 |
| 7th Apr 2025 (Mon) | 250.60 | 270.20 | 247.80 | 258.00 | 896,973 |
| 4th Apr 2025 (Fri) | 273.40 | 273.40 | 256.80 | 261.00 | 868,945 |
| 3rd Apr 2025 (Thu) | 294.00 | 294.00 | 273.00 | 275.20 | 1,030,125 |
| 2nd Apr 2025 (Wed) | 271.00 | 281.00 | 270.80 | 280.80 | 1,551,759 |
| 1st Apr 2025 (Tue) | 282.80 | 282.80 | 269.40 | 274.40 | 1,637,832 |
| 31st Mar 2025 (Mon) | 272.80 | 275.80 | 271.60 | 271.60 | 1,358,424 |
| 28th Mar 2025 (Fri) | 282.20 | 287.00 | 276.20 | 277.00 | 746,409 |
| 27th Mar 2025 (Thu) | 290.00 | 290.00 | 280.60 | 285.40 | 899,892 |