| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 270.20 | 276.60 | 270.20 | 272.80 | 690,212 |
| 8th Oct 2025 (Wed) | 275.80 | 279.20 | 272.40 | 274.80 | 637,692 |
| 7th Oct 2025 (Tue) | 276.40 | 279.80 | 275.20 | 275.20 | 515,739 |
| 6th Oct 2025 (Mon) | 270.00 | 277.80 | 270.00 | 276.40 | 557,298 |
| 3rd Oct 2025 (Fri) | 277.20 | 278.80 | 275.60 | 277.00 | 1,161,011 |
| 2nd Oct 2025 (Thu) | 270.00 | 280.00 | 270.00 | 275.00 | 4,095,917 |
| 1st Oct 2025 (Wed) | 279.20 | 280.00 | 275.20 | 277.00 | 1,980,637 |
| 30th Sep 2025 (Tue) | 295.20 | 295.20 | 278.60 | 279.20 | 625,575 |
| 29th Sep 2025 (Mon) | 276.40 | 283.40 | 276.40 | 283.00 | 1,190,751 |
| 26th Sep 2025 (Fri) | 281.60 | 283.40 | 278.00 | 281.20 | 1,068,587 |
| 25th Sep 2025 (Thu) | 270.00 | 285.60 | 270.00 | 280.40 | 543,333 |
| 24th Sep 2025 (Wed) | 286.60 | 286.60 | 281.00 | 282.00 | 1,041,322 |
| 23rd Sep 2025 (Tue) | 282.80 | 287.60 | 282.80 | 285.80 | 524,509 |
| 22nd Sep 2025 (Mon) | 284.60 | 288.40 | 282.40 | 283.20 | 522,903 |
| 19th Sep 2025 (Fri) | 279.60 | 288.80 | 279.60 | 284.00 | 2,503,353 |
| 18th Sep 2025 (Thu) | 295.00 | 295.00 | 279.60 | 282.20 | 1,179,775 |
| 17th Sep 2025 (Wed) | 295.20 | 297.40 | 285.20 | 285.20 | 904,813 |
| 16th Sep 2025 (Tue) | 304.00 | 304.00 | 292.80 | 292.80 | 1,122,736 |
| 15th Sep 2025 (Mon) | 300.00 | 303.00 | 299.00 | 300.00 | 2,307,687 |
| 12th Sep 2025 (Fri) | 300.00 | 303.00 | 292.20 | 298.00 | 1,342,163 |
| 11th Sep 2025 (Thu) | 292.00 | 300.00 | 278.00 | 291.80 | 6,605,375 |
| 10th Sep 2025 (Wed) | 258.20 | 265.20 | 258.20 | 260.00 | 1,203,321 |
| 9th Sep 2025 (Tue) | 260.00 | 269.00 | 256.80 | 261.00 | 1,174,927 |
| 8th Sep 2025 (Mon) | 258.20 | 270.00 | 258.20 | 268.80 | 2,178,226 |
| 5th Sep 2025 (Fri) | 258.20 | 268.80 | 258.20 | 267.00 | 1,025,308 |
| 4th Sep 2025 (Thu) | 259.60 | 266.40 | 259.60 | 263.60 | 763,886 |
| 3rd Sep 2025 (Wed) | 256.20 | 264.20 | 256.20 | 264.20 | 1,317,538 |
| 2nd Sep 2025 (Tue) | 266.40 | 268.60 | 257.80 | 258.00 | 882,824 |
| 1st Sep 2025 (Mon) | 281.20 | 281.20 | 268.00 | 268.00 | 791,254 |
| 29th Aug 2025 (Fri) | 261.00 | 272.20 | 261.00 | 268.60 | 1,328,313 |
| 28th Aug 2025 (Thu) | 261.00 | 270.40 | 261.00 | 264.80 | 2,825,126 |
| 27th Aug 2025 (Wed) | 284.80 | 284.80 | 266.60 | 268.00 | 985,021 |
| 26th Aug 2025 (Tue) | 267.60 | 277.60 | 267.60 | 275.00 | 1,010,156 |
| 25th Aug 2025 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 22nd Aug 2025 (Fri) | 261.00 | 275.20 | 261.00 | 273.80 | 822,346 |
| 21st Aug 2025 (Thu) | 261.00 | 271.40 | 261.00 | 267.00 | 471,847 |
| 20th Aug 2025 (Wed) | 277.40 | 277.40 | 269.00 | 270.60 | 516,626 |
| 19th Aug 2025 (Tue) | 261.00 | 274.00 | 261.00 | 274.00 | 385,296 |
| 18th Aug 2025 (Mon) | 261.00 | 267.80 | 261.00 | 265.80 | 429,282 |
| 15th Aug 2025 (Fri) | 261.20 | 269.20 | 261.20 | 267.00 | 516,146 |
| 14th Aug 2025 (Thu) | 267.00 | 268.40 | 264.40 | 267.80 | 517,755 |
| 13th Aug 2025 (Wed) | 276.40 | 276.40 | 263.40 | 265.60 | 549,447 |
| 12th Aug 2025 (Tue) | 278.20 | 278.20 | 261.60 | 264.00 | 412,665 |
| 11th Aug 2025 (Mon) | 265.00 | 268.20 | 264.80 | 266.20 | 659,938 |