| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 213.00 | 216.00 | 212.00 | 212.40 | 995,675 |
| 15th Jan 2026 (Thu) | 217.00 | 218.40 | 214.20 | 215.00 | 847,539 |
| 14th Jan 2026 (Wed) | 215.40 | 216.80 | 212.20 | 216.40 | 1,040,336 |
| 13th Jan 2026 (Tue) | 220.20 | 220.20 | 215.00 | 215.40 | 2,580,668 |
| 12th Jan 2026 (Mon) | 221.60 | 222.60 | 216.80 | 218.60 | 887,927 |
| 9th Jan 2026 (Fri) | 223.80 | 224.60 | 221.20 | 222.20 | 1,235,218 |
| 8th Jan 2026 (Thu) | 221.40 | 223.80 | 220.80 | 222.40 | 2,179,088 |
| 7th Jan 2026 (Wed) | 220.20 | 223.60 | 216.80 | 221.00 | 2,018,834 |
| 6th Jan 2026 (Tue) | 220.00 | 220.40 | 216.00 | 218.20 | 933,505 |
| 5th Jan 2026 (Mon) | 220.40 | 220.40 | 212.00 | 218.20 | 3,405,145 |
| 2nd Jan 2026 (Fri) | 222.80 | 222.80 | 213.40 | 215.80 | 816,176 |
| 1st Jan 2026 (Thu) | 220.40 | 220.40 | 220.40 | 220.40 | 0 |
| 31st Dec 2025 (Wed) | 232.00 | 232.00 | 219.00 | 220.40 | 233,073 |
| 30th Dec 2025 (Tue) | 221.00 | 222.40 | 219.80 | 221.60 | 356,567 |
| 29th Dec 2025 (Mon) | 219.80 | 225.40 | 217.40 | 220.80 | 2,508,563 |
| 26th Dec 2025 (Fri) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 25th Dec 2025 (Thu) | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 24th Dec 2025 (Wed) | 221.00 | 221.00 | 218.00 | 218.40 | 181,088 |
| 23rd Dec 2025 (Tue) | 221.40 | 222.40 | 220.00 | 220.80 | 511,838 |
| 22nd Dec 2025 (Mon) | 221.00 | 221.00 | 217.20 | 219.80 | 536,693 |
| 19th Dec 2025 (Fri) | 215.60 | 224.40 | 215.60 | 221.20 | 2,091,581 |
| 18th Dec 2025 (Thu) | 221.20 | 224.00 | 220.40 | 223.20 | 1,311,698 |
| 17th Dec 2025 (Wed) | 216.20 | 221.00 | 216.20 | 219.60 | 2,059,778 |
| 16th Dec 2025 (Tue) | 215.00 | 223.20 | 215.00 | 218.60 | 1,669,821 |
| 15th Dec 2025 (Mon) | 231.00 | 231.00 | 220.80 | 222.00 | 615,986 |
| 12th Dec 2025 (Fri) | 222.40 | 225.20 | 219.60 | 220.60 | 1,708,483 |
| 11th Dec 2025 (Thu) | 221.00 | 223.60 | 219.00 | 223.60 | 4,053,012 |
| 10th Dec 2025 (Wed) | 215.60 | 223.00 | 214.00 | 221.00 | 3,961,961 |
| 9th Dec 2025 (Tue) | 217.00 | 217.80 | 212.40 | 215.00 | 1,801,920 |
| 8th Dec 2025 (Mon) | 204.00 | 215.60 | 203.80 | 215.40 | 7,460,053 |
| 5th Dec 2025 (Fri) | 226.60 | 226.60 | 207.20 | 209.00 | 3,912,859 |
| 4th Dec 2025 (Thu) | 217.00 | 219.80 | 213.20 | 219.80 | 3,212,681 |
| 3rd Dec 2025 (Wed) | 212.40 | 217.20 | 199.50 | 214.40 | 6,735,588 |
| 2nd Dec 2025 (Tue) | 229.60 | 231.40 | 226.60 | 226.60 | 1,449,284 |
| 1st Dec 2025 (Mon) | 235.00 | 235.20 | 230.40 | 230.40 | 912,070 |
| 28th Nov 2025 (Fri) | 240.00 | 241.00 | 236.20 | 236.20 | 980,806 |
| 27th Nov 2025 (Thu) | 249.60 | 249.60 | 238.40 | 240.40 | 673,623 |
| 26th Nov 2025 (Wed) | 249.80 | 249.80 | 237.00 | 238.40 | 942,332 |
| 25th Nov 2025 (Tue) | 238.40 | 239.60 | 234.60 | 238.60 | 2,057,456 |
| 24th Nov 2025 (Mon) | 254.00 | 254.60 | 235.80 | 237.60 | 3,224,549 |
| 21st Nov 2025 (Fri) | 257.80 | 262.80 | 251.00 | 253.60 | 2,084,588 |
| 20th Nov 2025 (Thu) | 242.80 | 253.00 | 242.80 | 252.60 | 965,497 |
| 19th Nov 2025 (Wed) | 248.80 | 251.60 | 244.80 | 245.20 | 1,213,365 |
| 18th Nov 2025 (Tue) | 255.20 | 257.60 | 248.20 | 250.20 | 883,492 |