| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 253.00 | 253.80 | 249.80 | 253.80 | 918,708 |
| 29th Oct 2025 (Wed) | 264.00 | 264.00 | 250.60 | 251.20 | 1,212,763 |
| 28th Oct 2025 (Tue) | 259.80 | 261.00 | 256.80 | 258.80 | 1,083,930 |
| 27th Oct 2025 (Mon) | 273.00 | 273.00 | 259.00 | 261.80 | 463,950 |
| 24th Oct 2025 (Fri) | 259.00 | 262.00 | 259.00 | 260.60 | 779,886 |
| 23rd Oct 2025 (Thu) | 259.20 | 262.00 | 257.60 | 259.00 | 723,289 |
| 22nd Oct 2025 (Wed) | 258.00 | 263.20 | 257.60 | 261.00 | 652,119 |
| 21st Oct 2025 (Tue) | 258.00 | 258.00 | 254.80 | 256.80 | 713,128 |
| 20th Oct 2025 (Mon) | 248.60 | 258.00 | 248.60 | 256.00 | 728,611 |
| 17th Oct 2025 (Fri) | 264.60 | 264.60 | 248.80 | 254.80 | 1,209,469 |
| 16th Oct 2025 (Thu) | 258.40 | 259.20 | 256.80 | 258.00 | 841,436 |
| 15th Oct 2025 (Wed) | 255.00 | 264.40 | 255.00 | 259.40 | 1,595,778 |
| 14th Oct 2025 (Tue) | 268.20 | 268.20 | 258.40 | 262.20 | 1,765,378 |
| 13th Oct 2025 (Mon) | 273.40 | 273.40 | 258.80 | 264.80 | 646,505 |
| 10th Oct 2025 (Fri) | 270.00 | 273.40 | 260.60 | 261.40 | 888,985 |
| 9th Oct 2025 (Thu) | 270.20 | 276.60 | 270.20 | 272.80 | 690,212 |
| 8th Oct 2025 (Wed) | 275.80 | 279.20 | 272.40 | 274.80 | 637,692 |
| 7th Oct 2025 (Tue) | 276.40 | 279.80 | 275.20 | 275.20 | 515,739 |
| 6th Oct 2025 (Mon) | 270.00 | 277.80 | 270.00 | 276.40 | 557,298 |
| 3rd Oct 2025 (Fri) | 277.20 | 278.80 | 275.60 | 277.00 | 1,161,011 |
| 2nd Oct 2025 (Thu) | 270.00 | 280.00 | 270.00 | 275.00 | 4,095,917 |
| 1st Oct 2025 (Wed) | 279.20 | 280.00 | 275.20 | 277.00 | 1,980,637 |
| 30th Sep 2025 (Tue) | 295.20 | 295.20 | 278.60 | 279.20 | 625,575 |
| 29th Sep 2025 (Mon) | 276.40 | 283.40 | 276.40 | 283.00 | 1,190,751 |
| 26th Sep 2025 (Fri) | 281.60 | 283.40 | 278.00 | 281.20 | 1,068,587 |
| 25th Sep 2025 (Thu) | 270.00 | 285.60 | 270.00 | 280.40 | 543,333 |
| 24th Sep 2025 (Wed) | 286.60 | 286.60 | 281.00 | 282.00 | 1,041,322 |
| 23rd Sep 2025 (Tue) | 282.80 | 287.60 | 282.80 | 285.80 | 524,509 |
| 22nd Sep 2025 (Mon) | 284.60 | 288.40 | 282.40 | 283.20 | 522,903 |
| 19th Sep 2025 (Fri) | 279.60 | 288.80 | 279.60 | 284.00 | 2,503,353 |
| 18th Sep 2025 (Thu) | 295.00 | 295.00 | 279.60 | 282.20 | 1,179,775 |
| 17th Sep 2025 (Wed) | 295.20 | 297.40 | 285.20 | 285.20 | 904,813 |
| 16th Sep 2025 (Tue) | 304.00 | 304.00 | 292.80 | 292.80 | 1,122,736 |
| 15th Sep 2025 (Mon) | 300.00 | 303.00 | 299.00 | 300.00 | 2,307,687 |
| 12th Sep 2025 (Fri) | 300.00 | 303.00 | 292.20 | 298.00 | 1,342,163 |
| 11th Sep 2025 (Thu) | 292.00 | 300.00 | 278.00 | 291.80 | 6,605,375 |
| 10th Sep 2025 (Wed) | 258.20 | 265.20 | 258.20 | 260.00 | 1,203,321 |
| 9th Sep 2025 (Tue) | 260.00 | 269.00 | 256.80 | 261.00 | 1,174,927 |
| 8th Sep 2025 (Mon) | 258.20 | 270.00 | 258.20 | 268.80 | 2,178,226 |
| 5th Sep 2025 (Fri) | 258.20 | 268.80 | 258.20 | 267.00 | 1,025,308 |
| 4th Sep 2025 (Thu) | 259.60 | 266.40 | 259.60 | 263.60 | 763,886 |
| 3rd Sep 2025 (Wed) | 256.20 | 264.20 | 256.20 | 264.20 | 1,317,538 |
| 2nd Sep 2025 (Tue) | 266.40 | 268.60 | 257.80 | 258.00 | 882,824 |
| 1st Sep 2025 (Mon) | 281.20 | 281.20 | 268.00 | 268.00 | 791,254 |