| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 294.80 | 294.80 | 277.20 | 278.80 | 636,351 |
| 1st Jul 2025 (Tue) | 266.80 | 284.80 | 266.80 | 283.20 | 475,665 |
| 30th Jun 2025 (Mon) | 291.00 | 291.00 | 278.00 | 278.60 | 548,621 |
| 27th Jun 2025 (Fri) | 285.60 | 285.60 | 273.40 | 279.00 | 783,427 |
| 26th Jun 2025 (Thu) | 268.20 | 276.60 | 268.20 | 272.80 | 764,006 |
| 25th Jun 2025 (Wed) | 267.00 | 279.00 | 267.00 | 274.00 | 591,232 |
| 24th Jun 2025 (Tue) | 265.00 | 278.60 | 265.00 | 276.60 | 923,873 |
| 23rd Jun 2025 (Mon) | 272.00 | 282.00 | 269.40 | 269.40 | 1,092,835 |
| 20th Jun 2025 (Fri) | 287.60 | 290.60 | 279.40 | 283.60 | 4,041,064 |
| 19th Jun 2025 (Thu) | 267.80 | 280.60 | 267.80 | 279.40 | 1,040,480 |
| 18th Jun 2025 (Wed) | 287.20 | 287.20 | 274.60 | 280.40 | 1,211,231 |
| 17th Jun 2025 (Tue) | 264.60 | 277.00 | 264.60 | 275.40 | 1,289,733 |
| 16th Jun 2025 (Mon) | 265.80 | 279.80 | 265.80 | 277.40 | 608,768 |
| 13th Jun 2025 (Fri) | 264.00 | 282.40 | 264.00 | 279.00 | 1,030,802 |
| 12th Jun 2025 (Thu) | 288.80 | 288.80 | 271.40 | 274.00 | 832,699 |
| 11th Jun 2025 (Wed) | 264.20 | 277.60 | 264.20 | 275.80 | 838,725 |
| 10th Jun 2025 (Tue) | 267.60 | 278.00 | 267.20 | 276.60 | 665,354 |
| 9th Jun 2025 (Mon) | 277.60 | 278.40 | 265.60 | 267.80 | 1,418,680 |
| 6th Jun 2025 (Fri) | 271.60 | 281.60 | 271.60 | 279.00 | 704,227 |
| 5th Jun 2025 (Thu) | 283.00 | 283.00 | 269.20 | 272.40 | 480,247 |
| 4th Jun 2025 (Wed) | 279.80 | 279.80 | 263.00 | 270.80 | 556,638 |
| 3rd Jun 2025 (Tue) | 266.80 | 271.60 | 264.20 | 267.60 | 561,264 |
| 2nd Jun 2025 (Mon) | 260.80 | 273.20 | 260.80 | 268.00 | 486,894 |
| 30th May 2025 (Fri) | 272.20 | 272.60 | 268.60 | 270.60 | 1,443,021 |
| 29th May 2025 (Thu) | 277.40 | 277.40 | 270.60 | 270.80 | 448,837 |
| 28th May 2025 (Wed) | 276.60 | 280.00 | 274.00 | 274.80 | 2,032,363 |
| 27th May 2025 (Tue) | 277.60 | 285.60 | 273.60 | 274.80 | 702,189 |
| 26th May 2025 (Mon) | 277.148 | 277.148 | 277.148 | 277.148 | 0 |
| 23rd May 2025 (Fri) | 273.40 | 279.80 | 272.00 | 273.00 | 1,920,689 |
| 22nd May 2025 (Thu) | 281.60 | 281.60 | 271.20 | 274.40 | 1,897,799 |
| 21st May 2025 (Wed) | 260.80 | 277.80 | 260.80 | 277.60 | 764,815 |
| 20th May 2025 (Tue) | 260.00 | 280.60 | 260.00 | 273.80 | 690,925 |
| 19th May 2025 (Mon) | 282.00 | 282.00 | 260.40 | 269.40 | 1,328,928 |
| 16th May 2025 (Fri) | 279.00 | 279.00 | 268.20 | 274.40 | 1,024,883 |
| 15th May 2025 (Thu) | 257.00 | 270.20 | 257.00 | 270.20 | 4,347,940 |
| 14th May 2025 (Wed) | 265.40 | 269.00 | 253.20 | 264.80 | 1,994,584 |
| 13th May 2025 (Tue) | 256.60 | 261.40 | 253.00 | 253.40 | 850,706 |
| 12th May 2025 (Mon) | 256.80 | 262.20 | 255.60 | 255.60 | 1,152,411 |
| 9th May 2025 (Fri) | 250.80 | 260.60 | 248.00 | 254.80 | 3,408,301 |
| 8th May 2025 (Thu) | 258.00 | 271.60 | 249.80 | 249.80 | 3,241,493 |
| 7th May 2025 (Wed) | 275.00 | 275.00 | 252.00 | 268.80 | 3,698,886 |
| 6th May 2025 (Tue) | 301.80 | 301.80 | 280.00 | 280.00 | 2,229,147 |
| 5th May 2025 (Mon) | 295.60 | 295.60 | 295.60 | 295.60 | 0 |