| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 299.80 | 305.60 | 299.60 | 305.00 | 1,099,948 |
| 6th Mar 2025 (Thu) | 308.60 | 314.60 | 300.40 | 304.00 | 900,912 |
| 5th Mar 2025 (Wed) | 300.00 | 310.40 | 300.00 | 309.60 | 1,093,735 |
| 4th Mar 2025 (Tue) | 294.80 | 312.60 | 294.80 | 302.40 | 1,954,568 |
| 3rd Mar 2025 (Mon) | 321.20 | 321.20 | 303.80 | 307.20 | 3,496,738 |
| 28th Feb 2025 (Fri) | 314.60 | 314.60 | 306.60 | 306.60 | 2,399,548 |
| 27th Feb 2025 (Thu) | 311.00 | 318.00 | 308.40 | 316.60 | 813,448 |
| 26th Feb 2025 (Wed) | 299.40 | 317.20 | 299.40 | 312.40 | 654,987 |
| 25th Feb 2025 (Tue) | 327.60 | 327.60 | 310.60 | 312.20 | 870,652 |
| 24th Feb 2025 (Mon) | 319.00 | 323.20 | 311.80 | 314.80 | 1,422,735 |
| 21st Feb 2025 (Fri) | 333.20 | 333.20 | 315.00 | 317.60 | 1,184,647 |
| 20th Feb 2025 (Thu) | 328.80 | 328.80 | 317.40 | 320.80 | 664,315 |
| 19th Feb 2025 (Wed) | 340.20 | 342.00 | 314.20 | 319.20 | 2,524,596 |
| 18th Feb 2025 (Tue) | 360.00 | 360.00 | 346.00 | 346.00 | 1,253,690 |
| 17th Feb 2025 (Mon) | 371.80 | 371.80 | 355.80 | 358.20 | 353,604 |
| 14th Feb 2025 (Fri) | 350.00 | 364.20 | 350.00 | 355.00 | 387,756 |
| 13th Feb 2025 (Thu) | 358.20 | 365.20 | 358.20 | 362.80 | 856,473 |
| 12th Feb 2025 (Wed) | 356.80 | 361.00 | 355.40 | 358.20 | 780,093 |
| 11th Feb 2025 (Tue) | 352.80 | 358.80 | 351.00 | 356.60 | 820,417 |
| 10th Feb 2025 (Mon) | 365.60 | 365.60 | 350.20 | 353.00 | 567,682 |
| 7th Feb 2025 (Fri) | 354.00 | 354.60 | 348.20 | 350.00 | 780,667 |
| 6th Feb 2025 (Thu) | 365.60 | 365.60 | 353.40 | 353.40 | 628,434 |
| 5th Feb 2025 (Wed) | 358.60 | 359.00 | 353.80 | 359.00 | 741,433 |
| 4th Feb 2025 (Tue) | 358.00 | 361.60 | 355.00 | 358.00 | 521,159 |
| 3rd Feb 2025 (Mon) | 357.40 | 364.00 | 352.20 | 364.00 | 1,509,614 |
| 31st Jan 2025 (Fri) | 368.00 | 368.00 | 360.00 | 360.00 | 4,583,855 |
| 30th Jan 2025 (Thu) | 369.60 | 369.60 | 362.20 | 368.00 | 713,392 |
| 29th Jan 2025 (Wed) | 374.00 | 374.00 | 362.40 | 366.40 | 860,344 |
| 28th Jan 2025 (Tue) | 362.00 | 373.80 | 362.00 | 373.80 | 898,292 |
| 27th Jan 2025 (Mon) | 360.20 | 370.20 | 360.00 | 363.40 | 900,551 |
| 24th Jan 2025 (Fri) | 367.40 | 374.40 | 366.80 | 369.60 | 1,356,198 |
| 23rd Jan 2025 (Thu) | 350.00 | 363.80 | 350.00 | 361.20 | 1,766,268 |
| 22nd Jan 2025 (Wed) | 380.00 | 380.20 | 357.80 | 358.60 | 2,319,482 |
| 21st Jan 2025 (Tue) | 394.40 | 397.80 | 381.40 | 392.00 | 2,232,951 |
| 20th Jan 2025 (Mon) | 399.80 | 404.40 | 376.60 | 376.60 | 2,820,404 |
| 17th Jan 2025 (Fri) | 390.00 | 412.80 | 390.00 | 405.20 | 815,493 |
| 16th Jan 2025 (Thu) | 419.00 | 419.00 | 408.00 | 408.00 | 677,586 |
| 15th Jan 2025 (Wed) | 394.60 | 415.00 | 394.60 | 415.00 | 905,784 |
| 14th Jan 2025 (Tue) | 409.60 | 409.60 | 392.40 | 392.40 | 1,618,588 |
| 13th Jan 2025 (Mon) | 414.80 | 414.80 | 391.00 | 391.00 | 917,695 |
| 10th Jan 2025 (Fri) | 401.20 | 405.80 | 396.00 | 396.00 | 1,078,435 |