| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 264.00 | 272.20 | 262.80 | 271.20 | 1,176,215 |
| 29th Jul 2025 (Tue) | 265.00 | 269.20 | 262.60 | 263.60 | 682,844 |
| 28th Jul 2025 (Mon) | 280.00 | 280.00 | 266.20 | 267.60 | 648,538 |
| 25th Jul 2025 (Fri) | 260.60 | 271.60 | 260.60 | 269.40 | 685,923 |
| 24th Jul 2025 (Thu) | 265.00 | 275.40 | 265.00 | 272.40 | 948,403 |
| 23rd Jul 2025 (Wed) | 276.00 | 276.60 | 270.20 | 271.20 | 2,089,651 |
| 22nd Jul 2025 (Tue) | 261.80 | 274.60 | 261.80 | 271.60 | 762,404 |
| 21st Jul 2025 (Mon) | 282.80 | 282.80 | 272.60 | 273.00 | 630,235 |
| 18th Jul 2025 (Fri) | 281.00 | 281.00 | 275.40 | 275.80 | 670,392 |
| 17th Jul 2025 (Thu) | 266.60 | 278.80 | 266.60 | 273.40 | 941,769 |
| 16th Jul 2025 (Wed) | 274.00 | 287.00 | 274.00 | 278.00 | 617,702 |
| 15th Jul 2025 (Tue) | 265.80 | 286.80 | 265.80 | 285.40 | 609,658 |
| 14th Jul 2025 (Mon) | 277.60 | 279.80 | 276.60 | 279.00 | 380,932 |
| 11th Jul 2025 (Fri) | 279.20 | 279.60 | 275.80 | 277.20 | 349,633 |
| 10th Jul 2025 (Thu) | 280.00 | 282.60 | 279.00 | 280.60 | 381,827 |
| 9th Jul 2025 (Wed) | 292.00 | 292.00 | 279.20 | 280.20 | 921,053 |
| 8th Jul 2025 (Tue) | 265.80 | 285.80 | 265.80 | 281.20 | 807,076 |
| 7th Jul 2025 (Mon) | 292.40 | 292.40 | 278.20 | 278.20 | 765,481 |
| 4th Jul 2025 (Fri) | 294.60 | 294.60 | 277.40 | 279.40 | 445,075 |
| 3rd Jul 2025 (Thu) | 275.60 | 284.40 | 275.60 | 282.60 | 480,635 |
| 2nd Jul 2025 (Wed) | 294.80 | 294.80 | 277.20 | 278.80 | 636,351 |
| 1st Jul 2025 (Tue) | 266.80 | 284.80 | 266.80 | 283.20 | 475,665 |
| 30th Jun 2025 (Mon) | 291.00 | 291.00 | 278.00 | 278.60 | 548,621 |
| 27th Jun 2025 (Fri) | 285.60 | 285.60 | 273.40 | 279.00 | 783,427 |
| 26th Jun 2025 (Thu) | 268.20 | 276.60 | 268.20 | 272.80 | 764,006 |
| 25th Jun 2025 (Wed) | 267.00 | 279.00 | 267.00 | 274.00 | 591,232 |
| 24th Jun 2025 (Tue) | 265.00 | 278.60 | 265.00 | 276.60 | 923,873 |
| 23rd Jun 2025 (Mon) | 272.00 | 282.00 | 269.40 | 269.40 | 1,092,835 |
| 20th Jun 2025 (Fri) | 287.60 | 290.60 | 279.40 | 283.60 | 4,041,064 |
| 19th Jun 2025 (Thu) | 267.80 | 280.60 | 267.80 | 279.40 | 1,040,480 |
| 18th Jun 2025 (Wed) | 287.20 | 287.20 | 274.60 | 280.40 | 1,211,231 |
| 17th Jun 2025 (Tue) | 264.60 | 277.00 | 264.60 | 275.40 | 1,289,733 |
| 16th Jun 2025 (Mon) | 265.80 | 279.80 | 265.80 | 277.40 | 608,768 |
| 13th Jun 2025 (Fri) | 264.00 | 282.40 | 264.00 | 279.00 | 1,030,802 |
| 12th Jun 2025 (Thu) | 288.80 | 288.80 | 271.40 | 274.00 | 832,699 |
| 11th Jun 2025 (Wed) | 264.20 | 277.60 | 264.20 | 275.80 | 838,725 |
| 10th Jun 2025 (Tue) | 267.60 | 278.00 | 267.20 | 276.60 | 665,354 |
| 9th Jun 2025 (Mon) | 277.60 | 278.40 | 265.60 | 267.80 | 1,418,680 |
| 6th Jun 2025 (Fri) | 271.60 | 281.60 | 271.60 | 279.00 | 704,227 |
| 5th Jun 2025 (Thu) | 283.00 | 283.00 | 269.20 | 272.40 | 480,247 |
| 4th Jun 2025 (Wed) | 279.80 | 279.80 | 263.00 | 270.80 | 556,638 |
| 3rd Jun 2025 (Tue) | 266.80 | 271.60 | 264.20 | 267.60 | 561,264 |
| 2nd Jun 2025 (Mon) | 260.80 | 273.20 | 260.80 | 268.00 | 486,894 |