| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 298.80 | 300.625 | 298.80 | 300.625 | 0 |
| 19th May 2026 (Tue) | 302.175 | 302.175 | 298.80 | 298.80 | 0 |
| 18th May 2026 (Mon) | 303.325 | 303.325 | 302.175 | 302.175 | 0 |
| 15th May 2026 (Fri) | 304.75 | 304.75 | 303.325 | 303.325 | 0 |
| 14th May 2026 (Thu) | 301.90 | 304.75 | 301.90 | 304.75 | 0 |
| 13th May 2026 (Wed) | 303.50 | 303.50 | 301.90 | 301.90 | 0 |
| 12th May 2026 (Tue) | 302.625 | 303.50 | 302.625 | 303.50 | 0 |
| 11th May 2026 (Mon) | 304.225 | 304.225 | 302.625 | 302.625 | 144 |
| 8th May 2026 (Fri) | 304.125 | 304.225 | 304.125 | 304.225 | 0 |
| 7th May 2026 (Thu) | 304.725 | 304.725 | 304.125 | 304.125 | 0 |
| 6th May 2026 (Wed) | 302.80 | 304.725 | 302.80 | 304.725 | 0 |
| 5th May 2026 (Tue) | 302.70 | 302.80 | 302.70 | 302.80 | 0 |
| 4th May 2026 (Mon) | 302.70 | 302.70 | 302.70 | 302.70 | 0 |
| 1st May 2026 (Fri) | 303.225 | 303.225 | 302.70 | 302.70 | 0 |
| 30th Apr 2026 (Thu) | 305.15 | 305.15 | 303.225 | 303.225 | 0 |
| 29th Apr 2026 (Wed) | 305.95 | 305.95 | 305.15 | 305.15 | 0 |
| 28th Apr 2026 (Tue) | 305.65 | 305.95 | 305.65 | 305.95 | 0 |
| 27th Apr 2026 (Mon) | 307.45 | 307.45 | 305.65 | 305.65 | 0 |
| 24th Apr 2026 (Fri) | 308.675 | 308.675 | 307.45 | 307.45 | 0 |
| 23rd Apr 2026 (Thu) | 308.575 | 308.675 | 308.575 | 308.675 | 0 |
| 22nd Apr 2026 (Wed) | 307.70 | 308.575 | 307.70 | 308.575 | 0 |
| 21st Apr 2026 (Tue) | 308.125 | 308.125 | 307.70 | 307.70 | 0 |
| 20th Apr 2026 (Mon) | 308.025 | 308.125 | 308.025 | 308.125 | 0 |
| 17th Apr 2026 (Fri) | 307.20 | 308.025 | 307.20 | 308.025 | 0 |
| 16th Apr 2026 (Thu) | 306.60 | 307.20 | 306.60 | 307.20 | 0 |
| 15th Apr 2026 (Wed) | 307.05 | 307.05 | 306.60 | 306.60 | 0 |
| 14th Apr 2026 (Tue) | 307.775 | 307.775 | 307.05 | 307.05 | 0 |
| 13th Apr 2026 (Mon) | 308.00 | 308.00 | 308.00 | 307.775 | 3 |
| 10th Apr 2026 (Fri) | 309.40 | 309.40 | 308.20 | 308.20 | 0 |
| 9th Apr 2026 (Thu) | 310.30 | 310.30 | 309.40 | 309.40 | 0 |
| 8th Apr 2026 (Wed) | 311.40 | 311.40 | 310.30 | 310.30 | 0 |
| 7th Apr 2026 (Tue) | 313.775 | 313.775 | 311.40 | 311.40 | 0 |
| 6th Apr 2026 (Mon) | 313.775 | 313.775 | 313.775 | 313.775 | 0 |
| 3rd Apr 2026 (Fri) | 313.775 | 313.775 | 313.775 | 313.775 | 0 |
| 2nd Apr 2026 (Thu) | 311.60 | 313.775 | 311.60 | 313.775 | 0 |
| 1st Apr 2026 (Wed) | 313.075 | 313.075 | 311.60 | 311.60 | 0 |
| 31st Mar 2026 (Tue) | 313.75 | 313.75 | 313.075 | 313.075 | 0 |
| 30th Mar 2026 (Mon) | 308.375 | 313.75 | 308.375 | 313.75 | 0 |
| 27th Mar 2026 (Fri) | 308.40 | 308.40 | 308.40 | 308.375 | 2 |
| 26th Mar 2026 (Thu) | 309.35 | 309.35 | 308.05 | 308.05 | 0 |
| 25th Mar 2026 (Wed) | 306.725 | 309.35 | 306.725 | 309.35 | 0 |
| 24th Mar 2026 (Tue) | 306.15 | 306.725 | 306.15 | 306.725 | 59 |
| 23rd Mar 2026 (Mon) | 307.925 | 307.925 | 306.15 | 306.15 | 0 |