| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 302.475 | 302.475 | 302.225 | 302.225 | 0 |
| 9th Jul 2026 (Thu) | 301.875 | 302.475 | 301.875 | 302.475 | 0 |
| 8th Jul 2026 (Wed) | 304.20 | 304.20 | 301.875 | 301.875 | 0 |
| 7th Jul 2026 (Tue) | 306.075 | 306.075 | 304.20 | 304.20 | 0 |
| 6th Jul 2026 (Mon) | 306.30 | 306.30 | 306.075 | 306.075 | 0 |
| 3rd Jul 2026 (Fri) | 307.225 | 307.225 | 306.30 | 306.30 | 0 |
| 2nd Jul 2026 (Thu) | 309.075 | 309.075 | 307.225 | 307.225 | 0 |
| 1st Jul 2026 (Wed) | 312.575 | 312.575 | 309.075 | 309.075 | 0 |
| 30th Jun 2026 (Tue) | 314.175 | 314.175 | 312.575 | 312.575 | 0 |
| 29th Jun 2026 (Mon) | 314.80 | 314.80 | 314.175 | 314.175 | 0 |
| 26th Jun 2026 (Fri) | 315.15 | 315.15 | 314.80 | 314.80 | 0 |
| 25th Jun 2026 (Thu) | 316.025 | 316.025 | 315.15 | 315.15 | 0 |
| 24th Jun 2026 (Wed) | 311.60 | 316.025 | 311.60 | 316.025 | 0 |
| 23rd Jun 2026 (Tue) | 309.775 | 311.60 | 309.775 | 311.60 | 0 |
| 22nd Jun 2026 (Mon) | 310.55 | 310.55 | 309.775 | 309.775 | 100 |
| 19th Jun 2026 (Fri) | 312.95 | 312.95 | 310.55 | 310.55 | 0 |
| 18th Jun 2026 (Thu) | 307.60 | 312.95 | 307.60 | 312.95 | 0 |
| 17th Jun 2026 (Wed) | 305.875 | 307.60 | 305.875 | 307.60 | 0 |
| 16th Jun 2026 (Tue) | 304.725 | 305.875 | 304.725 | 305.875 | 0 |
| 15th Jun 2026 (Mon) | 304.575 | 304.725 | 304.575 | 304.725 | 0 |
| 12th Jun 2026 (Fri) | 305.20 | 305.20 | 304.575 | 304.575 | 0 |
| 11th Jun 2026 (Thu) | 307.175 | 307.175 | 305.20 | 305.20 | 0 |
| 10th Jun 2026 (Wed) | 306.20 | 307.175 | 306.20 | 307.175 | 0 |
| 9th Jun 2026 (Tue) | 307.55 | 307.55 | 306.20 | 306.20 | 0 |
| 8th Jun 2026 (Mon) | 307.475 | 307.55 | 307.475 | 307.55 | 0 |
| 5th Jun 2026 (Fri) | 307.90 | 307.90 | 307.475 | 307.475 | 0 |
| 4th Jun 2026 (Thu) | 306.775 | 307.90 | 306.775 | 307.90 | 0 |
| 3rd Jun 2026 (Wed) | 307.25 | 307.25 | 306.775 | 306.775 | 0 |
| 2nd Jun 2026 (Tue) | 305.55 | 307.25 | 305.55 | 307.25 | 0 |
| 1st Jun 2026 (Mon) | 306.95 | 306.95 | 305.55 | 305.55 | 0 |
| 29th May 2026 (Fri) | 306.725 | 306.95 | 306.725 | 306.95 | 0 |
| 28th May 2026 (Thu) | 306.10 | 306.725 | 306.10 | 306.725 | 4,966 |
| 27th May 2026 (Wed) | 304.85 | 306.10 | 304.85 | 306.10 | 0 |
| 26th May 2026 (Tue) | 302.125 | 304.85 | 302.125 | 304.85 | 0 |
| 25th May 2026 (Mon) | 302.125 | 302.125 | 302.125 | 302.125 | 0 |
| 22nd May 2026 (Fri) | 300.80 | 302.125 | 300.80 | 302.125 | 0 |
| 21st May 2026 (Thu) | 300.625 | 300.80 | 300.625 | 300.80 | 0 |
| 20th May 2026 (Wed) | 298.80 | 300.625 | 298.80 | 300.625 | 0 |
| 19th May 2026 (Tue) | 302.175 | 302.175 | 298.80 | 298.80 | 0 |
| 18th May 2026 (Mon) | 303.325 | 303.325 | 302.175 | 302.175 | 0 |
| 15th May 2026 (Fri) | 304.75 | 304.75 | 303.325 | 303.325 | 0 |
| 14th May 2026 (Thu) | 301.90 | 304.75 | 301.90 | 304.75 | 0 |
| 13th May 2026 (Wed) | 303.50 | 303.50 | 301.90 | 301.90 | 0 |
| 12th May 2026 (Tue) | 302.625 | 303.50 | 302.625 | 303.50 | 0 |
| 11th May 2026 (Mon) | 304.225 | 304.225 | 302.625 | 302.625 | 144 |