| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 285.75 | 285.75 | 283.625 | 283.625 | 0 |
| 25th Sep 2026 (Fri) | 285.65 | 285.65 | 285.65 | 285.75 | 40,000 |
| 24th Sep 2026 (Thu) | 290.925 | 290.925 | 288.975 | 288.975 | 0 |
| 23rd Sep 2026 (Wed) | 292.65 | 292.65 | 290.925 | 290.925 | 0 |
| 22nd Sep 2026 (Tue) | 292.05 | 292.65 | 292.05 | 292.65 | 0 |
| 21st Sep 2026 (Mon) | 290.25 | 292.05 | 290.25 | 292.05 | 2 |
| 18th Sep 2026 (Fri) | 292.675 | 292.675 | 290.25 | 290.25 | 0 |
| 17th Sep 2026 (Thu) | 288.65 | 292.675 | 288.65 | 292.675 | 0 |
| 16th Sep 2026 (Wed) | 286.70 | 288.65 | 286.70 | 288.65 | 0 |
| 15th Sep 2026 (Tue) | 287.575 | 287.575 | 286.70 | 286.70 | 0 |
| 14th Sep 2026 (Mon) | 287.55 | 287.575 | 287.55 | 287.575 | 0 |
| 11th Sep 2026 (Fri) | 287.00 | 287.55 | 287.00 | 287.55 | 0 |
| 10th Sep 2026 (Thu) | 292.175 | 292.175 | 287.00 | 287.00 | 0 |
| 9th Sep 2026 (Wed) | 292.35 | 292.40 | 292.35 | 292.175 | 73,028 |
| 8th Sep 2026 (Tue) | 293.75 | 294.425 | 293.75 | 294.425 | 0 |
| 7th Sep 2026 (Mon) | 295.00 | 295.00 | 293.75 | 293.75 | 0 |
| 4th Sep 2026 (Fri) | 294.975 | 295.00 | 294.975 | 295.00 | 0 |
| 3rd Sep 2026 (Thu) | 293.875 | 294.975 | 293.875 | 294.975 | 0 |
| 2nd Sep 2026 (Wed) | 294.50 | 294.50 | 293.875 | 293.875 | 0 |
| 1st Sep 2026 (Tue) | 296.20 | 296.20 | 294.50 | 294.50 | 0 |
| 31st Aug 2026 (Mon) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 28th Aug 2026 (Fri) | 295.925 | 296.20 | 295.925 | 296.20 | 0 |
| 27th Aug 2026 (Thu) | 295.70 | 295.925 | 295.70 | 295.925 | 0 |
| 26th Aug 2026 (Wed) | 294.875 | 295.70 | 294.875 | 295.70 | 0 |
| 25th Aug 2026 (Tue) | 293.125 | 294.875 | 293.125 | 294.875 | 0 |
| 24th Aug 2026 (Mon) | 291.275 | 293.125 | 291.275 | 293.125 | 0 |
| 21st Aug 2026 (Fri) | 291.675 | 291.675 | 291.275 | 291.275 | 5,137 |
| 20th Aug 2026 (Thu) | 293.975 | 293.975 | 291.675 | 291.675 | 0 |
| 19th Aug 2026 (Wed) | 294.00 | 294.00 | 294.00 | 293.975 | 36,886 |
| 18th Aug 2026 (Tue) | 291.625 | 291.625 | 291.425 | 291.425 | 0 |
| 17th Aug 2026 (Mon) | 292.50 | 292.50 | 291.625 | 291.625 | 0 |
| 14th Aug 2026 (Fri) | 295.625 | 295.625 | 292.50 | 292.50 | 0 |
| 13th Aug 2026 (Thu) | 294.425 | 295.625 | 294.425 | 295.625 | 0 |
| 12th Aug 2026 (Wed) | 294.125 | 294.425 | 294.125 | 294.425 | 0 |
| 11th Aug 2026 (Tue) | 293.65 | 294.125 | 293.65 | 294.125 | 0 |
| 10th Aug 2026 (Mon) | 295.525 | 295.525 | 293.65 | 293.65 | 0 |
| 7th Aug 2026 (Fri) | 296.80 | 296.80 | 295.525 | 295.525 | 0 |
| 6th Aug 2026 (Thu) | 297.375 | 297.375 | 296.80 | 296.80 | 0 |
| 5th Aug 2026 (Wed) | 296.775 | 297.375 | 296.775 | 297.375 | 0 |
| 4th Aug 2026 (Tue) | 295.625 | 296.775 | 295.625 | 296.775 | 0 |
| 3rd Aug 2026 (Mon) | 293.225 | 295.625 | 293.225 | 295.625 | 166 |
| 31st Jul 2026 (Fri) | 295.975 | 295.975 | 293.225 | 293.225 | 0 |
| 30th Jul 2026 (Thu) | 303.075 | 303.075 | 295.975 | 295.975 | 1,681 |
| 29th Jul 2026 (Wed) | 303.625 | 303.625 | 303.075 | 303.075 | 0 |