| Price | 300.80p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 0.175p 0.06% |
| Buy | 301.10p |
| Sell | 300.50p |
| Last Trade: | Sell 144.00 at 303.221p |
| Day's Volume: | 0 |
| Last Close: | 300.80p |
| Open: | 300.625p |
| ISIN: | IE00BKWD3743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.80p - 330.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TRLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 303.221p | Negotiated Trade |
12:23:18 - 11-May-26 |
| Sell* | 3 | 308.00p | Automatic Execution |
09:21:36 - 13-Apr-26 |
| Buy* | 2 | 308.40p | Automatic Execution |
16:05:51 - 27-Mar-26 |
| Buy* | 59 | 306.442p | Suspected BUY Trade |
08:02:24 - 24-Mar-26 |
| Buy* | 48 | 309.345p | Suspected BUY Trade |
13:53:29 - 20-Mar-26 |
| Buy* | 96 | 310.34p | Suspected BUY Trade |
11:23:55 - 20-Mar-26 |
| Buy* | 23 | 318.643p | Suspected BUY Trade |
10:46:36 - 19-Feb-26 |
| Buy* | 57 | 311.439p | Suspected BUY Trade |
08:03:15 - 23-Dec-25 |
| Buy* | 1,017 | 326.40p | Automatic Execution |
08:01:38 - 21-Oct-25 |
| Sell* | 1,956 | 326.15p | Uncrossing Trade |
08:00:15 - 21-Oct-25 |
Ivz Ust 10+ Dis (TRLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
