| Price | 283.625p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -2.125p -0.74% |
| Buy | 283.80p |
| Sell | 283.45p |
| Last Trade: | Sell 12,500.00 at 285.65p |
| Day's Volume: | 0 |
| Last Close: | 283.625p |
| Open: | 285.75p |
| ISIN: | IE00BKWD3743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 285.65p - 330.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TRLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 285.65p | Automatic Execution |
16:04:10 - 25-Sep-26 |
| Sell* | 27,500 | 285.65p | Automatic Execution |
16:04:10 - 25-Sep-26 |
| Buy* | 2 | 292.05p | Suspected BUY Trade |
08:39:12 - 21-Sep-26 |
| Buy* | 36,514 | 292.40p | Automatic Execution |
16:03:15 - 09-Sep-26 |
| Buy* | 36,514 | 292.35p | Automatic Execution |
16:03:03 - 09-Sep-26 |
| Buy* | 5,137 | 291.985p | Ordinary |
08:42:37 - 21-Aug-26 |
| Sell* | 36,886 | 294.00p | Automatic Execution |
13:34:19 - 19-Aug-26 |
| Buy* | 166 | 294.965p | Suspected BUY Trade |
08:04:05 - 03-Aug-26 |
| Buy* | 100 | 311.731p | Suspected BUY Trade |
09:47:09 - 22-Jun-26 |
| Sell* | 4,966 | 306.269p | Negotiated Trade |
11:26:20 - 28-May-26 |
Ivz Ust 10+ Dis (TRLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
