| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 337.05 | 337.05 | 335.125 | 335.125 | 0 |
| 1st Apr 2025 (Tue) | 333.875 | 337.05 | 333.875 | 337.05 | 0 |
| 31st Mar 2025 (Mon) | 330.925 | 333.875 | 330.925 | 333.875 | 1,121 |
| 28th Mar 2025 (Fri) | 325.75 | 330.925 | 325.75 | 330.925 | 0 |
| 27th Mar 2025 (Thu) | 329.325 | 329.325 | 325.75 | 325.75 | 0 |
| 26th Mar 2025 (Wed) | 330.15 | 330.15 | 329.325 | 329.325 | 0 |
| 25th Mar 2025 (Tue) | 330.825 | 330.825 | 330.15 | 330.15 | 0 |
| 24th Mar 2025 (Mon) | 333.45 | 333.45 | 330.825 | 330.825 | 0 |
| 21st Mar 2025 (Fri) | 333.45 | 334.80 | 333.45 | 333.45 | 85,800 |
| 20th Mar 2025 (Thu) | 331.125 | 334.45 | 331.125 | 334.45 | 0 |
| 19th Mar 2025 (Wed) | 330.05 | 331.125 | 330.05 | 331.125 | 0 |
| 18th Mar 2025 (Tue) | 332.175 | 332.175 | 330.05 | 330.05 | 0 |
| 17th Mar 2025 (Mon) | 331.00 | 331.00 | 330.75 | 332.175 | 85,800 |
| 14th Mar 2025 (Fri) | 331.60 | 331.60 | 331.60 | 331.75 | 43,635 |
| 13th Mar 2025 (Thu) | 332.40 | 332.40 | 330.225 | 330.225 | 0 |
| 12th Mar 2025 (Wed) | 335.65 | 335.65 | 332.40 | 332.40 | 0 |
| 11th Mar 2025 (Tue) | 339.325 | 339.325 | 335.65 | 335.65 | 0 |
| 10th Mar 2025 (Mon) | 337.40 | 339.325 | 337.40 | 339.325 | 0 |
| 7th Mar 2025 (Fri) | 336.75 | 336.75 | 336.75 | 337.40 | 25,191 |
| 6th Mar 2025 (Thu) | 339.725 | 339.725 | 334.175 | 334.175 | 0 |
| 5th Mar 2025 (Wed) | 341.80 | 341.80 | 341.80 | 339.725 | 42,900 |
| 4th Mar 2025 (Tue) | 347.55 | 348.15 | 347.55 | 348.15 | 0 |
| 3rd Mar 2025 (Mon) | 348.275 | 348.275 | 347.55 | 347.55 | 0 |
| 28th Feb 2025 (Fri) | 345.725 | 348.275 | 345.725 | 348.275 | 0 |
| 27th Feb 2025 (Thu) | 343.675 | 345.725 | 343.675 | 345.725 | 0 |
| 26th Feb 2025 (Wed) | 343.85 | 343.85 | 343.675 | 343.675 | 0 |
| 25th Feb 2025 (Tue) | 339.425 | 343.85 | 339.425 | 343.85 | 0 |
| 24th Feb 2025 (Mon) | 337.475 | 339.425 | 337.475 | 339.425 | 0 |
| 21st Feb 2025 (Fri) | 335.75 | 337.475 | 335.75 | 337.475 | 0 |
| 20th Feb 2025 (Thu) | 335.225 | 335.75 | 335.225 | 335.75 | 0 |
| 19th Feb 2025 (Wed) | 335.50 | 335.50 | 335.225 | 335.225 | 0 |
| 18th Feb 2025 (Tue) | 337.275 | 337.275 | 335.50 | 335.50 | 0 |
| 17th Feb 2025 (Mon) | 339.25 | 339.25 | 337.275 | 337.275 | 0 |
| 14th Feb 2025 (Fri) | 337.30 | 339.25 | 337.30 | 339.25 | 0 |
| 13th Feb 2025 (Thu) | 335.875 | 337.30 | 335.875 | 337.30 | 0 |
| 12th Feb 2025 (Wed) | 340.725 | 340.725 | 335.875 | 335.875 | 0 |
| 11th Feb 2025 (Tue) | 344.175 | 344.175 | 340.725 | 340.725 | 0 |
| 10th Feb 2025 (Mon) | 343.875 | 344.175 | 343.875 | 344.175 | 0 |
| 7th Feb 2025 (Fri) | 343.35 | 343.35 | 343.35 | 343.875 | 258 |
| 6th Feb 2025 (Thu) | 342.30 | 343.875 | 342.30 | 343.875 | 0 |
| 5th Feb 2025 (Wed) | 337.25 | 342.30 | 337.25 | 342.30 | 0 |
| 4th Feb 2025 (Tue) | 340.60 | 340.60 | 337.25 | 337.25 | 0 |
| 3rd Feb 2025 (Mon) | 338.95 | 340.60 | 338.95 | 340.60 | 0 |