| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 305.075 | 305.075 | 304.275 | 304.275 | 0 |
| 17th Jul 2025 (Thu) | 301.475 | 305.075 | 301.475 | 305.075 | 0 |
| 16th Jul 2025 (Wed) | 303.925 | 303.925 | 301.475 | 301.475 | 0 |
| 15th Jul 2025 (Tue) | 304.175 | 304.175 | 303.925 | 303.925 | 0 |
| 14th Jul 2025 (Mon) | 305.125 | 305.125 | 304.175 | 304.175 | 0 |
| 11th Jul 2025 (Fri) | 306.025 | 306.025 | 305.125 | 305.125 | 0 |
| 10th Jul 2025 (Thu) | 304.10 | 306.025 | 304.10 | 306.025 | 0 |
| 9th Jul 2025 (Wed) | 302.675 | 304.10 | 302.675 | 304.10 | 0 |
| 8th Jul 2025 (Tue) | 302.175 | 302.675 | 302.175 | 302.675 | 0 |
| 7th Jul 2025 (Mon) | 304.65 | 304.65 | 302.175 | 302.175 | 0 |
| 4th Jul 2025 (Fri) | 304.975 | 304.975 | 304.65 | 304.65 | 0 |
| 3rd Jul 2025 (Thu) | 306.40 | 306.40 | 304.975 | 304.975 | 0 |
| 2nd Jul 2025 (Wed) | 306.225 | 306.40 | 306.225 | 306.40 | 0 |
| 1st Jul 2025 (Tue) | 305.20 | 306.225 | 305.20 | 306.225 | 0 |
| 30th Jun 2025 (Mon) | 304.30 | 305.20 | 304.30 | 305.20 | 0 |
| 27th Jun 2025 (Fri) | 303.20 | 304.30 | 303.20 | 304.30 | 0 |
| 26th Jun 2025 (Thu) | 304.75 | 304.75 | 303.20 | 303.20 | 0 |
| 25th Jun 2025 (Wed) | 304.75 | 304.75 | 304.75 | 304.75 | 67 |
| 24th Jun 2025 (Tue) | 305.00 | 305.00 | 303.00 | 305.275 | 21 |
| 23rd Jun 2025 (Mon) | 305.50 | 307.70 | 305.50 | 307.70 | 0 |
| 20th Jun 2025 (Fri) | 304.60 | 304.60 | 304.60 | 305.50 | 10 |
| 19th Jun 2025 (Thu) | 307.75 | 307.75 | 307.35 | 307.35 | 0 |
| 18th Jun 2025 (Wed) | 304.025 | 307.75 | 304.025 | 307.75 | 0 |
| 17th Jun 2025 (Tue) | 301.90 | 304.025 | 301.90 | 304.025 | 0 |
| 16th Jun 2025 (Mon) | 302.60 | 302.60 | 301.90 | 301.90 | 0 |
| 13th Jun 2025 (Fri) | 304.475 | 304.475 | 302.60 | 302.60 | 0 |
| 12th Jun 2025 (Thu) | 305.875 | 305.875 | 304.475 | 304.475 | 0 |
| 11th Jun 2025 (Wed) | 305.575 | 305.875 | 305.575 | 305.875 | 0 |
| 10th Jun 2025 (Tue) | 304.075 | 305.575 | 304.075 | 305.575 | 0 |
| 9th Jun 2025 (Mon) | 303.35 | 303.35 | 303.35 | 304.075 | 42,900 |
| 6th Jun 2025 (Fri) | 306.425 | 306.425 | 305.55 | 305.55 | 0 |
| 5th Jun 2025 (Thu) | 306.525 | 306.525 | 306.425 | 306.425 | 0 |
| 4th Jun 2025 (Wed) | 304.575 | 306.525 | 304.575 | 306.525 | 0 |
| 3rd Jun 2025 (Tue) | 302.80 | 304.575 | 302.80 | 304.575 | 0 |
| 2nd Jun 2025 (Mon) | 307.475 | 307.475 | 302.80 | 302.80 | 0 |
| 30th May 2025 (Fri) | 306.325 | 307.475 | 306.325 | 307.475 | 0 |
| 29th May 2025 (Thu) | 304.225 | 306.325 | 304.225 | 306.325 | 0 |
| 28th May 2025 (Wed) | 304.275 | 304.275 | 304.225 | 304.225 | 0 |
| 27th May 2025 (Tue) | 309.00 | 309.00 | 304.275 | 304.275 | 0 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 301.325 | 301.325 | 301.275 | 301.275 | 0 |
| 22nd May 2025 (Thu) | 303.65 | 303.65 | 301.325 | 301.325 | 0 |
| 21st May 2025 (Wed) | 307.425 | 307.425 | 303.65 | 303.65 | 0 |
| 20th May 2025 (Tue) | 307.425 | 307.425 | 307.425 | 307.425 | 0 |
| 19th May 2025 (Mon) | 312.875 | 312.875 | 307.425 | 307.425 | 0 |