| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 314.475 | 314.475 | 312.00 | 312.00 | 0 |
| 11th Dec 2025 (Thu) | 319.50 | 319.50 | 314.475 | 314.475 | 0 |
| 10th Dec 2025 (Wed) | 318.875 | 319.50 | 318.875 | 319.50 | 0 |
| 9th Dec 2025 (Tue) | 317.95 | 318.875 | 317.95 | 318.875 | 0 |
| 8th Dec 2025 (Mon) | 319.075 | 319.075 | 317.95 | 317.95 | 0 |
| 5th Dec 2025 (Fri) | 320.125 | 320.125 | 319.075 | 319.075 | 0 |
| 4th Dec 2025 (Thu) | 321.125 | 321.125 | 320.125 | 320.125 | 0 |
| 3rd Dec 2025 (Wed) | 324.15 | 324.15 | 321.125 | 321.125 | 0 |
| 2nd Dec 2025 (Tue) | 323.80 | 324.15 | 323.80 | 324.15 | 0 |
| 1st Dec 2025 (Mon) | 326.425 | 326.425 | 323.80 | 323.80 | 0 |
| 28th Nov 2025 (Fri) | 327.90 | 327.90 | 326.425 | 326.425 | 0 |
| 27th Nov 2025 (Thu) | 327.525 | 327.90 | 327.525 | 327.90 | 0 |
| 26th Nov 2025 (Wed) | 329.275 | 329.275 | 327.525 | 327.525 | 0 |
| 25th Nov 2025 (Tue) | 329.325 | 329.325 | 329.275 | 329.275 | 0 |
| 24th Nov 2025 (Mon) | 327.85 | 329.325 | 327.85 | 329.325 | 0 |
| 21st Nov 2025 (Fri) | 327.625 | 327.85 | 327.625 | 327.85 | 0 |
| 20th Nov 2025 (Thu) | 327.25 | 327.625 | 327.25 | 327.625 | 0 |
| 19th Nov 2025 (Wed) | 325.45 | 327.25 | 325.45 | 327.25 | 0 |
| 18th Nov 2025 (Tue) | 324.975 | 325.45 | 324.975 | 325.45 | 0 |
| 17th Nov 2025 (Mon) | 324.925 | 324.975 | 324.925 | 324.975 | 0 |
| 14th Nov 2025 (Fri) | 326.20 | 326.20 | 324.925 | 324.925 | 0 |
| 13th Nov 2025 (Thu) | 329.225 | 329.225 | 326.20 | 326.20 | 0 |
| 12th Nov 2025 (Wed) | 327.325 | 329.225 | 327.325 | 329.225 | 0 |
| 11th Nov 2025 (Tue) | 326.175 | 327.325 | 326.175 | 327.325 | 0 |
| 10th Nov 2025 (Mon) | 327.125 | 327.125 | 326.175 | 326.175 | 0 |
| 7th Nov 2025 (Fri) | 328.425 | 328.425 | 327.125 | 327.125 | 0 |
| 6th Nov 2025 (Thu) | 327.80 | 328.425 | 327.80 | 328.425 | 0 |
| 5th Nov 2025 (Wed) | 330.60 | 330.60 | 327.80 | 327.80 | 0 |
| 4th Nov 2025 (Tue) | 326.65 | 330.60 | 326.65 | 330.60 | 0 |
| 3rd Nov 2025 (Mon) | 327.925 | 327.925 | 326.65 | 326.65 | 0 |
| 31st Oct 2025 (Fri) | 329.375 | 329.375 | 327.925 | 327.925 | 0 |
| 30th Oct 2025 (Thu) | 330.275 | 330.275 | 329.375 | 329.375 | 0 |
| 29th Oct 2025 (Wed) | 329.75 | 330.275 | 329.75 | 330.275 | 0 |
| 28th Oct 2025 (Tue) | 327.35 | 329.75 | 327.35 | 329.75 | 0 |
| 27th Oct 2025 (Mon) | 327.80 | 327.80 | 327.35 | 327.35 | 0 |
| 24th Oct 2025 (Fri) | 327.325 | 327.80 | 327.325 | 327.80 | 0 |
| 23rd Oct 2025 (Thu) | 327.85 | 327.85 | 327.325 | 327.325 | 0 |
| 22nd Oct 2025 (Wed) | 327.45 | 327.85 | 327.45 | 327.85 | 0 |
| 21st Oct 2025 (Tue) | 326.15 | 326.40 | 326.15 | 327.45 | 2,973 |
| 20th Oct 2025 (Mon) | 324.375 | 324.375 | 324.375 | 324.375 | 0 |
| 17th Oct 2025 (Fri) | 322.425 | 324.375 | 322.425 | 324.375 | 0 |
| 16th Oct 2025 (Thu) | 322.85 | 322.85 | 322.85 | 322.425 | 1 |
| 15th Oct 2025 (Wed) | 324.95 | 324.95 | 324.60 | 324.60 | 0 |
| 14th Oct 2025 (Tue) | 322.95 | 324.95 | 322.95 | 324.95 | 0 |
| 13th Oct 2025 (Mon) | 320.575 | 322.95 | 320.575 | 322.95 | 0 |