| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 310.45 | 310.45 | 308.95 | 308.95 | 0 |
| 5th Feb 2026 (Thu) | 305.50 | 310.45 | 305.50 | 310.45 | 0 |
| 4th Feb 2026 (Wed) | 306.00 | 306.00 | 305.50 | 305.50 | 0 |
| 3rd Feb 2026 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2nd Feb 2026 (Mon) | 305.175 | 306.00 | 305.175 | 306.00 | 0 |
| 30th Jan 2026 (Fri) | 304.55 | 305.175 | 304.55 | 305.175 | 0 |
| 29th Jan 2026 (Thu) | 304.675 | 304.675 | 304.55 | 304.55 | 0 |
| 28th Jan 2026 (Wed) | 306.425 | 306.425 | 304.675 | 304.675 | 0 |
| 27th Jan 2026 (Tue) | 308.40 | 308.40 | 306.425 | 306.425 | 0 |
| 26th Jan 2026 (Mon) | 309.85 | 309.85 | 308.40 | 308.40 | 0 |
| 23rd Jan 2026 (Fri) | 310.35 | 310.35 | 309.85 | 309.85 | 0 |
| 22nd Jan 2026 (Thu) | 311.05 | 311.05 | 310.35 | 310.35 | 0 |
| 21st Jan 2026 (Wed) | 309.675 | 311.05 | 309.675 | 311.05 | 0 |
| 20th Jan 2026 (Tue) | 311.30 | 311.30 | 309.675 | 309.675 | 0 |
| 19th Jan 2026 (Mon) | 315.325 | 315.325 | 311.30 | 311.30 | 0 |
| 16th Jan 2026 (Fri) | 316.90 | 316.90 | 315.325 | 315.325 | 0 |
| 15th Jan 2026 (Thu) | 315.025 | 316.90 | 315.025 | 316.90 | 0 |
| 14th Jan 2026 (Wed) | 313.25 | 315.025 | 313.25 | 315.025 | 0 |
| 13th Jan 2026 (Tue) | 312.50 | 313.25 | 312.50 | 313.25 | 0 |
| 12th Jan 2026 (Mon) | 314.075 | 314.075 | 312.50 | 312.50 | 0 |
| 9th Jan 2026 (Fri) | 312.275 | 314.075 | 312.275 | 314.075 | 0 |
| 8th Jan 2026 (Thu) | 312.825 | 312.825 | 312.275 | 312.275 | 0 |
| 7th Jan 2026 (Wed) | 309.50 | 312.825 | 309.50 | 312.825 | 0 |
| 6th Jan 2026 (Tue) | 310.15 | 310.15 | 309.50 | 309.50 | 0 |
| 5th Jan 2026 (Mon) | 310.075 | 310.15 | 310.075 | 310.15 | 0 |
| 2nd Jan 2026 (Fri) | 313.90 | 313.90 | 310.075 | 310.075 | 0 |
| 1st Jan 2026 (Thu) | 313.90 | 313.90 | 313.90 | 313.90 | 0 |
| 31st Dec 2025 (Wed) | 313.075 | 313.90 | 313.075 | 313.90 | 0 |
| 30th Dec 2025 (Tue) | 312.475 | 313.075 | 312.475 | 313.075 | 0 |
| 29th Dec 2025 (Mon) | 310.925 | 312.475 | 310.925 | 312.475 | 0 |
| 26th Dec 2025 (Fri) | 310.925 | 310.925 | 310.925 | 310.925 | 0 |
| 25th Dec 2025 (Thu) | 310.925 | 310.925 | 310.925 | 310.925 | 0 |
| 24th Dec 2025 (Wed) | 310.925 | 310.925 | 310.925 | 310.925 | 0 |
| 23rd Dec 2025 (Tue) | 311.55 | 311.55 | 310.925 | 310.925 | 57 |
| 22nd Dec 2025 (Mon) | 314.175 | 314.175 | 311.55 | 311.55 | 0 |
| 19th Dec 2025 (Fri) | 314.70 | 314.70 | 314.175 | 314.175 | 0 |
| 18th Dec 2025 (Thu) | 312.65 | 314.70 | 312.65 | 314.70 | 0 |
| 17th Dec 2025 (Wed) | 311.65 | 312.65 | 311.65 | 312.65 | 0 |
| 16th Dec 2025 (Tue) | 312.65 | 312.65 | 311.65 | 311.65 | 0 |
| 15th Dec 2025 (Mon) | 312.00 | 312.65 | 312.00 | 312.65 | 0 |
| 12th Dec 2025 (Fri) | 314.475 | 314.475 | 312.00 | 312.00 | 0 |
| 11th Dec 2025 (Thu) | 319.50 | 319.50 | 314.475 | 314.475 | 0 |
| 10th Dec 2025 (Wed) | 318.875 | 319.50 | 318.875 | 319.50 | 0 |
| 9th Dec 2025 (Tue) | 317.95 | 318.875 | 317.95 | 318.875 | 0 |
| 8th Dec 2025 (Mon) | 319.075 | 319.075 | 317.95 | 317.95 | 0 |