| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 313.575 | 314.10 | 313.575 | 314.10 | 0 |
| 18th Sep 2025 (Thu) | 315.05 | 315.05 | 313.575 | 313.575 | 0 |
| 17th Sep 2025 (Wed) | 314.325 | 315.05 | 314.325 | 315.05 | 0 |
| 16th Sep 2025 (Tue) | 315.925 | 315.925 | 314.325 | 314.325 | 0 |
| 15th Sep 2025 (Mon) | 314.675 | 315.925 | 314.675 | 315.925 | 0 |
| 12th Sep 2025 (Fri) | 315.925 | 315.925 | 314.675 | 314.675 | 0 |
| 11th Sep 2025 (Thu) | 318.30 | 318.30 | 315.925 | 315.925 | 0 |
| 10th Sep 2025 (Wed) | 318.00 | 318.30 | 318.00 | 318.30 | 0 |
| 9th Sep 2025 (Tue) | 318.30 | 318.30 | 318.00 | 318.00 | 0 |
| 8th Sep 2025 (Mon) | 315.475 | 318.30 | 315.475 | 318.30 | 0 |
| 5th Sep 2025 (Fri) | 312.45 | 315.475 | 312.45 | 315.475 | 0 |
| 4th Sep 2025 (Thu) | 311.45 | 312.45 | 311.45 | 312.45 | 0 |
| 3rd Sep 2025 (Wed) | 309.625 | 311.45 | 309.625 | 311.45 | 0 |
| 2nd Sep 2025 (Tue) | 307.00 | 309.625 | 307.00 | 309.625 | 0 |
| 1st Sep 2025 (Mon) | 308.60 | 308.60 | 307.00 | 307.00 | 0 |
| 29th Aug 2025 (Fri) | 310.575 | 310.575 | 308.60 | 308.60 | 0 |
| 28th Aug 2025 (Thu) | 308.95 | 310.575 | 308.95 | 310.575 | 0 |
| 27th Aug 2025 (Wed) | 308.95 | 308.95 | 308.95 | 308.95 | 0 |
| 26th Aug 2025 (Tue) | 309.775 | 309.775 | 308.95 | 308.95 | 0 |
| 25th Aug 2025 (Mon) | 309.775 | 309.775 | 309.775 | 309.775 | 0 |
| 22nd Aug 2025 (Fri) | 309.10 | 309.775 | 309.10 | 309.775 | 0 |
| 21st Aug 2025 (Thu) | 309.90 | 309.90 | 309.10 | 309.10 | 0 |
| 20th Aug 2025 (Wed) | 308.35 | 309.90 | 308.35 | 309.90 | 0 |
| 19th Aug 2025 (Tue) | 306.30 | 308.35 | 306.30 | 308.35 | 0 |
| 18th Aug 2025 (Mon) | 307.20 | 307.20 | 306.30 | 306.30 | 0 |
| 15th Aug 2025 (Fri) | 309.475 | 309.475 | 307.20 | 307.20 | 0 |
| 14th Aug 2025 (Thu) | 310.725 | 310.725 | 309.475 | 309.475 | 0 |
| 13th Aug 2025 (Wed) | 308.95 | 310.725 | 308.95 | 310.725 | 0 |
| 12th Aug 2025 (Tue) | 313.525 | 313.525 | 308.95 | 308.95 | 0 |
| 11th Aug 2025 (Mon) | 311.575 | 313.525 | 311.575 | 313.525 | 0 |
| 8th Aug 2025 (Fri) | 315.20 | 315.20 | 311.575 | 311.575 | 0 |
| 7th Aug 2025 (Thu) | 316.375 | 316.375 | 315.20 | 315.20 | 0 |
| 6th Aug 2025 (Wed) | 318.85 | 318.85 | 316.375 | 316.375 | 0 |
| 5th Aug 2025 (Tue) | 317.95 | 318.85 | 317.95 | 318.85 | 0 |
| 4th Aug 2025 (Mon) | 318.00 | 318.00 | 317.95 | 317.95 | 0 |
| 1st Aug 2025 (Fri) | 315.725 | 318.00 | 315.725 | 318.00 | 0 |
| 31st Jul 2025 (Thu) | 312.60 | 315.725 | 312.60 | 315.725 | 0 |
| 30th Jul 2025 (Wed) | 312.40 | 312.40 | 312.40 | 312.60 | 3,591 |
| 29th Jul 2025 (Tue) | 307.05 | 312.25 | 307.05 | 312.25 | 0 |
| 28th Jul 2025 (Mon) | 306.70 | 307.05 | 306.70 | 307.05 | 0 |
| 25th Jul 2025 (Fri) | 304.95 | 306.70 | 304.95 | 306.70 | 0 |
| 24th Jul 2025 (Thu) | 304.10 | 304.95 | 304.10 | 304.95 | 0 |
| 23rd Jul 2025 (Wed) | 307.15 | 307.15 | 304.10 | 304.10 | 0 |
| 22nd Jul 2025 (Tue) | 306.075 | 307.15 | 306.075 | 307.15 | 0 |