| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 302.80 | 304.575 | 302.80 | 304.575 | 0 |
| 2nd Jun 2025 (Mon) | 307.475 | 307.475 | 302.80 | 302.80 | 0 |
| 30th May 2025 (Fri) | 306.325 | 307.475 | 306.325 | 307.475 | 0 |
| 29th May 2025 (Thu) | 304.225 | 306.325 | 304.225 | 306.325 | 0 |
| 28th May 2025 (Wed) | 304.275 | 304.275 | 304.225 | 304.225 | 0 |
| 27th May 2025 (Tue) | 309.00 | 309.00 | 304.275 | 304.275 | 0 |
| 26th May 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 23rd May 2025 (Fri) | 301.325 | 301.325 | 301.275 | 301.275 | 0 |
| 22nd May 2025 (Thu) | 303.65 | 303.65 | 301.325 | 301.325 | 0 |
| 21st May 2025 (Wed) | 307.425 | 307.425 | 303.65 | 303.65 | 0 |
| 20th May 2025 (Tue) | 307.425 | 307.425 | 307.425 | 307.425 | 0 |
| 19th May 2025 (Mon) | 312.875 | 312.875 | 307.425 | 307.425 | 0 |
| 16th May 2025 (Fri) | 311.15 | 312.875 | 311.15 | 312.875 | 0 |
| 15th May 2025 (Thu) | 309.025 | 311.15 | 309.025 | 311.15 | 0 |
| 14th May 2025 (Wed) | 309.00 | 309.00 | 309.00 | 309.025 | 2 |
| 13th May 2025 (Tue) | 314.70 | 314.70 | 310.525 | 310.525 | 0 |
| 12th May 2025 (Mon) | 314.40 | 314.70 | 314.40 | 314.70 | 0 |
| 9th May 2025 (Fri) | 315.90 | 315.90 | 314.40 | 314.40 | 0 |
| 8th May 2025 (Thu) | 316.40 | 316.40 | 315.90 | 315.90 | 4,738 |
| 7th May 2025 (Wed) | 311.60 | 316.40 | 311.60 | 316.40 | 0 |
| 6th May 2025 (Tue) | 319.05 | 319.05 | 311.60 | 311.60 | 0 |
| 5th May 2025 (Mon) | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| 2nd May 2025 (Fri) | 319.525 | 319.525 | 316.40 | 316.40 | 0 |
| 1st May 2025 (Thu) | 319.05 | 319.05 | 319.05 | 319.525 | 2,282 |
| 30th Apr 2025 (Wed) | 319.475 | 321.725 | 319.475 | 321.725 | 0 |
| 29th Apr 2025 (Tue) | 317.70 | 319.475 | 317.70 | 319.475 | 0 |
| 28th Apr 2025 (Mon) | 318.15 | 318.15 | 317.70 | 317.70 | 0 |
| 25th Apr 2025 (Fri) | 315.90 | 318.15 | 315.90 | 318.15 | 0 |
| 24th Apr 2025 (Thu) | 315.975 | 315.975 | 315.90 | 315.90 | 0 |
| 23rd Apr 2025 (Wed) | 309.125 | 315.975 | 309.125 | 315.975 | 0 |
| 22nd Apr 2025 (Tue) | 308.25 | 308.25 | 308.25 | 309.125 | 5 |
| 21st Apr 2025 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 18th Apr 2025 (Fri) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 17th Apr 2025 (Thu) | 317.30 | 317.30 | 316.50 | 316.50 | 0 |
| 16th Apr 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.30 | 175 |
| 15th Apr 2025 (Tue) | 315.90 | 316.25 | 315.90 | 316.25 | 0 |
| 14th Apr 2025 (Mon) | 313.50 | 315.90 | 313.50 | 315.90 | 0 |
| 11th Apr 2025 (Fri) | 313.25 | 313.25 | 313.25 | 313.50 | 1,735 |
| 10th Apr 2025 (Thu) | 323.625 | 323.625 | 322.425 | 322.425 | 0 |
| 9th Apr 2025 (Wed) | 336.15 | 336.15 | 323.625 | 323.625 | 17,976 |
| 8th Apr 2025 (Tue) | 340.70 | 340.70 | 336.15 | 336.15 | 0 |
| 7th Apr 2025 (Mon) | 344.325 | 344.325 | 340.70 | 340.70 | 544 |
| 4th Apr 2025 (Fri) | 334.65 | 344.325 | 334.65 | 344.325 | 408 |