| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 313.775 | 313.775 | 313.775 | 313.775 | 0 |
| 2nd Apr 2026 (Thu) | 311.60 | 313.775 | 311.60 | 313.775 | 0 |
| 1st Apr 2026 (Wed) | 313.075 | 313.075 | 311.60 | 311.60 | 0 |
| 31st Mar 2026 (Tue) | 313.75 | 313.75 | 313.075 | 313.075 | 0 |
| 30th Mar 2026 (Mon) | 308.375 | 313.75 | 308.375 | 313.75 | 0 |
| 27th Mar 2026 (Fri) | 308.40 | 308.40 | 308.40 | 308.375 | 2 |
| 26th Mar 2026 (Thu) | 309.35 | 309.35 | 308.05 | 308.05 | 0 |
| 25th Mar 2026 (Wed) | 306.725 | 309.35 | 306.725 | 309.35 | 0 |
| 24th Mar 2026 (Tue) | 306.15 | 306.725 | 306.15 | 306.725 | 59 |
| 23rd Mar 2026 (Mon) | 307.925 | 307.925 | 306.15 | 306.15 | 0 |
| 20th Mar 2026 (Fri) | 312.30 | 312.30 | 307.925 | 307.925 | 144 |
| 19th Mar 2026 (Thu) | 312.50 | 312.50 | 312.30 | 312.30 | 0 |
| 18th Mar 2026 (Wed) | 313.125 | 313.125 | 312.50 | 312.50 | 0 |
| 17th Mar 2026 (Tue) | 312.525 | 313.125 | 312.525 | 313.125 | 0 |
| 16th Mar 2026 (Mon) | 312.025 | 312.525 | 312.025 | 312.525 | 0 |
| 13th Mar 2026 (Fri) | 311.125 | 312.025 | 311.125 | 312.025 | 0 |
| 12th Mar 2026 (Thu) | 314.75 | 314.75 | 311.125 | 311.125 | 0 |
| 11th Mar 2026 (Wed) | 318.45 | 318.45 | 314.75 | 314.75 | 0 |
| 10th Mar 2026 (Tue) | 319.675 | 319.675 | 318.45 | 318.45 | 0 |
| 9th Mar 2026 (Mon) | 318.45 | 319.675 | 318.45 | 319.675 | 0 |
| 6th Mar 2026 (Fri) | 321.425 | 321.425 | 318.45 | 318.45 | 0 |
| 5th Mar 2026 (Thu) | 322.675 | 322.675 | 321.425 | 321.425 | 0 |
| 4th Mar 2026 (Wed) | 323.625 | 323.625 | 322.675 | 322.675 | 0 |
| 3rd Mar 2026 (Tue) | 323.10 | 323.625 | 323.10 | 323.625 | 0 |
| 2nd Mar 2026 (Mon) | 323.80 | 323.80 | 323.10 | 323.10 | 0 |
| 27th Feb 2026 (Fri) | 320.575 | 323.80 | 320.575 | 323.80 | 0 |
| 26th Feb 2026 (Thu) | 319.25 | 320.575 | 319.25 | 320.575 | 0 |
| 25th Feb 2026 (Wed) | 319.425 | 319.425 | 319.25 | 319.25 | 0 |
| 24th Feb 2026 (Tue) | 320.00 | 320.00 | 319.425 | 319.425 | 0 |
| 23rd Feb 2026 (Mon) | 318.275 | 320.00 | 318.275 | 320.00 | 0 |
| 20th Feb 2026 (Fri) | 319.925 | 319.925 | 318.275 | 318.275 | 0 |
| 19th Feb 2026 (Thu) | 318.525 | 319.925 | 318.525 | 319.925 | 23 |
| 18th Feb 2026 (Wed) | 319.30 | 319.30 | 318.525 | 318.525 | 0 |
| 17th Feb 2026 (Tue) | 316.975 | 319.30 | 316.975 | 319.30 | 0 |
| 16th Feb 2026 (Mon) | 316.275 | 316.975 | 316.275 | 316.975 | 0 |
| 13th Feb 2026 (Fri) | 313.65 | 316.275 | 313.65 | 316.275 | 0 |
| 12th Feb 2026 (Thu) | 311.125 | 313.65 | 311.125 | 313.65 | 0 |
| 11th Feb 2026 (Wed) | 311.425 | 311.425 | 311.125 | 311.125 | 0 |
| 10th Feb 2026 (Tue) | 307.75 | 311.425 | 307.75 | 311.425 | 0 |
| 9th Feb 2026 (Mon) | 308.95 | 308.95 | 307.75 | 307.75 | 0 |
| 6th Feb 2026 (Fri) | 310.45 | 310.45 | 308.95 | 308.95 | 0 |