| Price | 313.775p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.20p |
| Sell | 313.35p |
| Last Trade: | Buy 2.00 at 308.40p |
| Day's Volume: | 0 |
| Last Close: | 313.775p |
| Open: | 0.00p |
| ISIN: | IE00BKWD3743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 301.275p - 340.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TRLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 308.40p | Automatic Execution |
16:05:51 - 27-Mar-26 |
| Buy* | 59 | 306.442p | Suspected BUY Trade |
08:02:24 - 24-Mar-26 |
| Buy* | 48 | 309.345p | Suspected BUY Trade |
13:53:29 - 20-Mar-26 |
| Buy* | 96 | 310.34p | Suspected BUY Trade |
11:23:55 - 20-Mar-26 |
| Buy* | 23 | 318.643p | Suspected BUY Trade |
10:46:36 - 19-Feb-26 |
| Buy* | 57 | 311.439p | Suspected BUY Trade |
08:03:15 - 23-Dec-25 |
| Buy* | 1,017 | 326.40p | Automatic Execution |
08:01:38 - 21-Oct-25 |
| Sell* | 1,956 | 326.15p | Uncrossing Trade |
08:00:15 - 21-Oct-25 |
| Sell* | 1 | 322.85p | Automatic Execution |
08:18:48 - 16-Oct-25 |
| Buy* | 55 | 314.001p | Suspected BUY Trade |
08:04:01 - 23-Sep-25 |
Ivz Ust 10+ Dis (TRLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
