| Price | 314.10p on 19-09-2025 at 16:30:09 |
|---|---|
| Change | 0.525p 0.17% |
| Buy | 314.40p |
| Sell | 313.80p |
| Last Trade: | Buy 3,591.00 at 312.40p |
| Day's Volume: | 0 |
| Last Close: | 314.10p |
| Open: | 313.575p |
| ISIN: | IE00BKWD3743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 301.275p - 354.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TRLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,591 | 312.40p | Automatic Execution |
14:21:25 - 30-Jul-25 |
| Buy* | 10 | 304.75p | Automatic Execution |
15:08:57 - 25-Jun-25 |
| Buy* | 57 | 306.544p | Suspected BUY Trade |
08:02:47 - 25-Jun-25 |
| Sell* | 11 | 303.00p | Automatic Execution |
10:18:03 - 24-Jun-25 |
| Sell* | 10 | 305.00p | Automatic Execution |
08:11:26 - 24-Jun-25 |
| Buy* | 10 | 304.60p | Automatic Execution |
15:10:20 - 20-Jun-25 |
| Sell* | 2 | 309.00p | Automatic Execution |
09:53:58 - 14-May-25 |
| Buy* | 4,738 | 316.529p | Suspected BUY Trade |
14:46:00 - 08-May-25 |
| Sell* | 2,282 | 319.05p | Automatic Execution |
15:14:38 - 01-May-25 |
| Buy* | 5 | 308.25p | Suspected BUY Trade |
08:05:19 - 22-Apr-25 |
Ivz Ust 10+ Dis (TRLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
