| Price | 337.05p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 3.175p 0.95% |
| Buy | 337.90p |
| Sell | 336.20p |
| Buy / Sell TRLX Shares | |
| Last Trade: | Buy 1,121.00 at 334.035p |
| Day's Volume: | 0 |
| Last Close: | 337.05p |
| Open: | 333.875p |
| ISIN: | IE00BKWD3743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 325.75p - 367.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TRLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | 334.035p | Suspected BUY Trade |
11:41:05 - 31-Mar-25 |
| Buy* | 42,900 | 334.80p | Automatic Execution |
13:45:26 - 21-Mar-25 |
| Buy* | 42,900 | 333.45p | Automatic Execution |
08:19:30 - 21-Mar-25 |
| Buy* | 42,900 | 330.75p | Automatic Execution |
12:32:13 - 17-Mar-25 |
| Buy* | 42,900 | 331.00p | Automatic Execution |
12:28:58 - 17-Mar-25 |
| Buy* | 42,900 | 331.60p | Automatic Execution |
14:37:13 - 14-Mar-25 |
| Buy* | 735 | 331.60p | Automatic Execution |
08:11:06 - 14-Mar-25 |
| Sell* | 635 | 336.75p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 24,556 | 336.75p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 42,900 | 341.80p | Automatic Execution |
14:47:49 - 05-Mar-25 |
Ivz Ust 10+ Dis (TRLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
