| Price | 307.475p on 02-06-2025 at 12:28:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 303.70p |
| Sell | 303.25p |
| Buy / Sell TRLX Shares | |
| Last Trade: | Sell 2.00 at 309.00p |
| Day's Volume: | 0 |
| Last Close: | 307.475p |
| Open: | 307.475p |
| ISIN: | IE00BKWD3743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 301.275p - 367.225p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TRLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 309.00p | Automatic Execution |
09:53:58 - 14-May-25 |
| Buy* | 4,738 | 316.529p | Suspected BUY Trade |
14:46:00 - 08-May-25 |
| Sell* | 2,282 | 319.05p | Automatic Execution |
15:14:38 - 01-May-25 |
| Buy* | 5 | 308.25p | Suspected BUY Trade |
08:05:19 - 22-Apr-25 |
| Sell* | 175 | 317.00p | Automatic Execution |
08:30:50 - 16-Apr-25 |
| Buy* | 817 | 313.25p | Automatic Execution |
14:26:25 - 11-Apr-25 |
| Sell* | 918 | 315.49p | Negotiated Trade |
09:57:25 - 11-Apr-25 |
| Buy* | 1,526 | 327.123p | Suspected BUY Trade |
14:51:37 - 09-Apr-25 |
| Sell* | 1,155 | 325.248p | Negotiated Trade |
10:14:10 - 09-Apr-25 |
| Buy* | 544 | 343.733p | Suspected BUY Trade |
09:05:59 - 07-Apr-25 |
Ivz Ust 10+ Dis (TRLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
