| Price | 308.95p on 06-02-2026 at 18:50:08 |
|---|---|
| Change | -1.50p -0.48% |
| Buy | 309.25p |
| Sell | 308.65p |
| Last Trade: | Buy 57.00 at 311.439p |
| Day's Volume: | 0 |
| Last Close: | 308.95p |
| Open: | 310.45p |
| ISIN: | IE00BKWD3743 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 301.275p - 348.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ust 10+ Dis (TRLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 311.439p | Suspected BUY Trade |
08:03:15 - 23-Dec-25 |
| Buy* | 1,017 | 326.40p | Automatic Execution |
08:01:38 - 21-Oct-25 |
| Sell* | 1,956 | 326.15p | Uncrossing Trade |
08:00:15 - 21-Oct-25 |
| Sell* | 1 | 322.85p | Automatic Execution |
08:18:48 - 16-Oct-25 |
| Buy* | 55 | 314.001p | Suspected BUY Trade |
08:04:01 - 23-Sep-25 |
| Buy* | 3,591 | 312.40p | Automatic Execution |
14:21:25 - 30-Jul-25 |
| Buy* | 10 | 304.75p | Automatic Execution |
15:08:57 - 25-Jun-25 |
| Buy* | 57 | 306.544p | Suspected BUY Trade |
08:02:47 - 25-Jun-25 |
| Sell* | 11 | 303.00p | Automatic Execution |
10:18:03 - 24-Jun-25 |
| Sell* | 10 | 305.00p | Automatic Execution |
08:11:26 - 24-Jun-25 |
Ivz Ust 10+ Dis (TRLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
