| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 355.35 | 355.35 | 355.00 | 355.00 | 0 |
| 9th Jul 2026 (Thu) | 354.625 | 355.35 | 354.625 | 355.35 | 0 |
| 8th Jul 2026 (Wed) | 357.40 | 357.40 | 354.625 | 354.625 | 0 |
| 7th Jul 2026 (Tue) | 359.525 | 359.525 | 357.40 | 357.40 | 0 |
| 6th Jul 2026 (Mon) | 359.90 | 359.90 | 359.525 | 359.525 | 0 |
| 3rd Jul 2026 (Fri) | 360.85 | 360.85 | 359.90 | 359.90 | 0 |
| 2nd Jul 2026 (Thu) | 363.05 | 363.05 | 360.85 | 360.85 | 0 |
| 1st Jul 2026 (Wed) | 367.15 | 367.15 | 363.05 | 363.05 | 0 |
| 30th Jun 2026 (Tue) | 369.125 | 369.125 | 367.15 | 367.15 | 0 |
| 29th Jun 2026 (Mon) | 369.875 | 369.875 | 369.125 | 369.125 | 0 |
| 26th Jun 2026 (Fri) | 370.175 | 370.175 | 369.875 | 369.875 | 0 |
| 25th Jun 2026 (Thu) | 371.175 | 371.175 | 370.175 | 370.175 | 0 |
| 24th Jun 2026 (Wed) | 365.975 | 371.175 | 365.975 | 371.175 | 0 |
| 23rd Jun 2026 (Tue) | 363.875 | 365.975 | 363.875 | 365.975 | 0 |
| 22nd Jun 2026 (Mon) | 364.85 | 364.85 | 363.875 | 363.875 | 0 |
| 19th Jun 2026 (Fri) | 367.55 | 367.55 | 364.85 | 364.85 | 0 |
| 18th Jun 2026 (Thu) | 361.475 | 367.55 | 361.475 | 367.55 | 0 |
| 17th Jun 2026 (Wed) | 359.275 | 361.475 | 359.275 | 361.475 | 0 |
| 16th Jun 2026 (Tue) | 358.00 | 359.275 | 358.00 | 359.275 | 0 |
| 15th Jun 2026 (Mon) | 357.825 | 358.00 | 357.825 | 358.00 | 0 |
| 12th Jun 2026 (Fri) | 358.525 | 358.525 | 357.825 | 357.825 | 0 |
| 11th Jun 2026 (Thu) | 356.475 | 358.525 | 356.475 | 358.525 | 0 |
| 10th Jun 2026 (Wed) | 355.30 | 356.475 | 355.30 | 356.475 | 0 |
| 9th Jun 2026 (Tue) | 356.85 | 356.85 | 355.30 | 355.30 | 0 |
| 8th Jun 2026 (Mon) | 356.725 | 356.85 | 356.725 | 356.85 | 0 |
| 5th Jun 2026 (Fri) | 357.15 | 357.15 | 356.725 | 356.725 | 1,538 |
| 4th Jun 2026 (Thu) | 356.00 | 357.15 | 356.00 | 357.15 | 0 |
| 3rd Jun 2026 (Wed) | 356.50 | 356.50 | 356.00 | 356.00 | 0 |
| 2nd Jun 2026 (Tue) | 354.475 | 356.50 | 354.475 | 356.50 | 0 |
| 1st Jun 2026 (Mon) | 356.225 | 356.225 | 354.475 | 354.475 | 0 |
| 29th May 2026 (Fri) | 355.975 | 356.225 | 355.975 | 356.225 | 0 |
| 28th May 2026 (Thu) | 355.45 | 355.975 | 355.45 | 355.975 | 0 |
| 27th May 2026 (Wed) | 353.85 | 355.45 | 353.85 | 355.45 | 0 |
| 26th May 2026 (Tue) | 350.675 | 353.85 | 350.675 | 353.85 | 0 |
| 25th May 2026 (Mon) | 350.675 | 350.675 | 350.675 | 350.675 | 0 |
| 22nd May 2026 (Fri) | 349.025 | 350.675 | 349.025 | 350.675 | 0 |
| 21st May 2026 (Thu) | 348.95 | 349.025 | 348.95 | 349.025 | 0 |
| 20th May 2026 (Wed) | 346.75 | 348.95 | 346.75 | 348.95 | 0 |
| 19th May 2026 (Tue) | 352.00 | 352.00 | 346.75 | 346.75 | 0 |
| 18th May 2026 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 15th May 2026 (Fri) | 353.75 | 353.75 | 352.00 | 352.00 | 0 |
| 14th May 2026 (Thu) | 350.40 | 353.75 | 350.40 | 353.75 | 0 |
| 13th May 2026 (Wed) | 352.20 | 352.20 | 350.40 | 350.40 | 0 |
| 12th May 2026 (Tue) | 351.20 | 352.20 | 351.20 | 352.20 | 11 |
| 11th May 2026 (Mon) | 353.15 | 353.15 | 351.20 | 351.20 | 0 |