| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 340.125 | 340.125 | 337.60 | 337.60 | 1,296 |
| 25th Sep 2026 (Fri) | 343.825 | 343.825 | 340.125 | 340.125 | 0 |
| 24th Sep 2026 (Thu) | 346.325 | 346.325 | 343.825 | 343.825 | 0 |
| 23rd Sep 2026 (Wed) | 348.325 | 348.325 | 346.325 | 346.325 | 0 |
| 22nd Sep 2026 (Tue) | 347.60 | 348.325 | 347.60 | 348.325 | 0 |
| 21st Sep 2026 (Mon) | 345.45 | 347.60 | 345.45 | 347.60 | 0 |
| 18th Sep 2026 (Fri) | 348.325 | 348.325 | 345.45 | 345.45 | 0 |
| 17th Sep 2026 (Thu) | 343.525 | 348.325 | 343.525 | 348.325 | 0 |
| 16th Sep 2026 (Wed) | 341.20 | 343.525 | 341.20 | 343.525 | 0 |
| 15th Sep 2026 (Tue) | 342.275 | 342.275 | 341.20 | 341.20 | 0 |
| 14th Sep 2026 (Mon) | 342.325 | 342.325 | 342.275 | 342.275 | 0 |
| 11th Sep 2026 (Fri) | 341.65 | 342.325 | 341.65 | 342.325 | 0 |
| 10th Sep 2026 (Thu) | 343.325 | 343.325 | 341.65 | 341.65 | 0 |
| 9th Sep 2026 (Wed) | 343.95 | 343.95 | 343.45 | 343.325 | 339,597 |
| 8th Sep 2026 (Tue) | 345.125 | 345.875 | 345.125 | 345.875 | 0 |
| 7th Sep 2026 (Mon) | 346.60 | 346.60 | 345.125 | 345.125 | 0 |
| 4th Sep 2026 (Fri) | 346.60 | 346.60 | 346.60 | 346.60 | 0 |
| 3rd Sep 2026 (Thu) | 345.30 | 346.60 | 345.30 | 346.60 | 0 |
| 2nd Sep 2026 (Wed) | 345.975 | 345.975 | 345.30 | 345.30 | 578 |
| 1st Sep 2026 (Tue) | 348.00 | 348.00 | 345.975 | 345.975 | 0 |
| 31st Aug 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 28th Aug 2026 (Fri) | 347.70 | 348.00 | 347.70 | 348.00 | 0 |
| 27th Aug 2026 (Thu) | 347.40 | 347.70 | 347.40 | 347.70 | 0 |
| 26th Aug 2026 (Wed) | 346.50 | 347.40 | 346.50 | 347.40 | 0 |
| 25th Aug 2026 (Tue) | 344.40 | 346.50 | 344.40 | 346.50 | 0 |
| 24th Aug 2026 (Mon) | 342.275 | 344.40 | 342.275 | 344.40 | 0 |
| 21st Aug 2026 (Fri) | 342.675 | 342.675 | 342.275 | 342.275 | 0 |
| 20th Aug 2026 (Thu) | 345.45 | 345.45 | 342.675 | 342.675 | 0 |
| 19th Aug 2026 (Wed) | 345.40 | 345.40 | 345.40 | 345.45 | 31,394 |
| 18th Aug 2026 (Tue) | 342.65 | 342.65 | 342.45 | 342.45 | 1,979 |
| 17th Aug 2026 (Mon) | 343.80 | 343.80 | 342.65 | 342.65 | 800 |
| 14th Aug 2026 (Fri) | 347.325 | 347.325 | 343.80 | 343.80 | 0 |
| 13th Aug 2026 (Thu) | 346.00 | 347.325 | 346.00 | 347.325 | 0 |
| 12th Aug 2026 (Wed) | 345.575 | 346.00 | 345.575 | 346.00 | 0 |
| 11th Aug 2026 (Tue) | 345.05 | 345.575 | 345.05 | 345.575 | 0 |
| 10th Aug 2026 (Mon) | 347.10 | 347.10 | 345.05 | 345.05 | 0 |
| 7th Aug 2026 (Fri) | 348.725 | 348.725 | 347.10 | 347.10 | 0 |
| 6th Aug 2026 (Thu) | 349.40 | 349.40 | 348.725 | 348.725 | 0 |
| 5th Aug 2026 (Wed) | 348.65 | 349.40 | 348.65 | 349.40 | 0 |
| 4th Aug 2026 (Tue) | 347.275 | 348.65 | 347.275 | 348.65 | 0 |
| 3rd Aug 2026 (Mon) | 344.50 | 347.275 | 344.50 | 347.275 | 0 |
| 31st Jul 2026 (Fri) | 347.675 | 347.675 | 344.50 | 344.50 | 0 |
| 30th Jul 2026 (Thu) | 355.95 | 355.95 | 347.675 | 347.675 | 0 |
| 29th Jul 2026 (Wed) | 356.625 | 356.625 | 355.95 | 355.95 | 0 |