| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 346.75 | 348.95 | 346.75 | 348.95 | 0 |
| 19th May 2026 (Tue) | 352.00 | 352.00 | 346.75 | 346.75 | 0 |
| 18th May 2026 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 15th May 2026 (Fri) | 353.75 | 353.75 | 352.00 | 352.00 | 0 |
| 14th May 2026 (Thu) | 350.40 | 353.75 | 350.40 | 353.75 | 0 |
| 13th May 2026 (Wed) | 352.20 | 352.20 | 350.40 | 350.40 | 0 |
| 12th May 2026 (Tue) | 351.20 | 352.20 | 351.20 | 352.20 | 11 |
| 11th May 2026 (Mon) | 353.15 | 353.15 | 351.20 | 351.20 | 0 |
| 8th May 2026 (Fri) | 352.975 | 353.15 | 352.975 | 353.15 | 0 |
| 7th May 2026 (Thu) | 353.70 | 353.70 | 352.975 | 352.975 | 0 |
| 6th May 2026 (Wed) | 351.35 | 353.70 | 351.35 | 353.70 | 0 |
| 5th May 2026 (Tue) | 351.275 | 351.35 | 351.275 | 351.35 | 0 |
| 4th May 2026 (Mon) | 351.275 | 351.275 | 351.275 | 351.275 | 0 |
| 1st May 2026 (Fri) | 351.875 | 351.875 | 351.275 | 351.275 | 0 |
| 30th Apr 2026 (Thu) | 354.125 | 354.125 | 351.875 | 351.875 | 0 |
| 29th Apr 2026 (Wed) | 355.025 | 355.025 | 354.125 | 354.125 | 0 |
| 28th Apr 2026 (Tue) | 354.725 | 355.025 | 354.725 | 355.025 | 0 |
| 27th Apr 2026 (Mon) | 356.825 | 356.825 | 354.725 | 354.725 | 0 |
| 24th Apr 2026 (Fri) | 358.25 | 358.25 | 356.825 | 356.825 | 284 |
| 23rd Apr 2026 (Thu) | 358.075 | 358.25 | 358.075 | 358.25 | 0 |
| 22nd Apr 2026 (Wed) | 357.175 | 358.075 | 357.175 | 358.075 | 0 |
| 21st Apr 2026 (Tue) | 357.55 | 357.55 | 357.175 | 357.175 | 0 |
| 20th Apr 2026 (Mon) | 357.375 | 357.55 | 357.375 | 357.55 | 0 |
| 17th Apr 2026 (Fri) | 356.475 | 357.375 | 356.475 | 357.375 | 0 |
| 16th Apr 2026 (Thu) | 355.85 | 356.475 | 355.85 | 356.475 | 0 |
| 15th Apr 2026 (Wed) | 356.30 | 356.30 | 355.85 | 355.85 | 0 |
| 14th Apr 2026 (Tue) | 357.15 | 357.15 | 356.30 | 356.30 | 0 |
| 13th Apr 2026 (Mon) | 357.65 | 357.65 | 357.15 | 357.15 | 0 |
| 10th Apr 2026 (Fri) | 359.025 | 359.025 | 357.65 | 357.65 | 0 |
| 9th Apr 2026 (Thu) | 360.05 | 360.05 | 359.025 | 359.025 | 0 |
| 8th Apr 2026 (Wed) | 361.375 | 361.375 | 360.05 | 360.05 | 0 |
| 7th Apr 2026 (Tue) | 364.05 | 364.05 | 361.375 | 361.375 | 0 |
| 6th Apr 2026 (Mon) | 364.05 | 364.05 | 364.05 | 364.05 | 0 |
| 3rd Apr 2026 (Fri) | 364.05 | 364.05 | 364.05 | 364.05 | 0 |
| 2nd Apr 2026 (Thu) | 361.575 | 364.05 | 361.575 | 364.05 | 0 |
| 1st Apr 2026 (Wed) | 363.275 | 363.275 | 361.575 | 361.575 | 0 |
| 31st Mar 2026 (Tue) | 364.10 | 364.10 | 363.275 | 363.275 | 0 |
| 30th Mar 2026 (Mon) | 357.825 | 364.10 | 357.825 | 364.10 | 111 |
| 27th Mar 2026 (Fri) | 357.55 | 357.825 | 357.55 | 357.825 | 0 |
| 26th Mar 2026 (Thu) | 358.95 | 358.95 | 357.55 | 357.55 | 11 |
| 25th Mar 2026 (Wed) | 355.95 | 358.95 | 355.95 | 358.95 | 0 |
| 24th Mar 2026 (Tue) | 355.25 | 355.95 | 355.25 | 355.95 | 0 |
| 23rd Mar 2026 (Mon) | 356.90 | 356.90 | 356.90 | 355.25 | 7 |