| Price | 349.025p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 0.075p 0.02% |
| Buy | 349.45p |
| Sell | 348.60p |
| Last Trade: | Sell 11.00 at 352.296p |
| Day's Volume: | 0 |
| Last Close: | 349.025p |
| Open: | 348.95p |
| ISIN: | IE000GE4QIR1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 333.40p - 374.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 352.296p | Negotiated Trade |
09:57:18 - 12-May-26 |
| Buy* | 111 | 359.581p | Suspected BUY Trade |
08:01:06 - 30-Mar-26 |
| Buy* | 11 | 357.98p | Suspected BUY Trade |
08:00:43 - 26-Mar-26 |
| Buy* | 7 | 356.90p | Automatic Execution |
15:23:54 - 23-Mar-26 |
| Sell* | 458 | 364.184p | Negotiated Trade |
11:35:17 - 10-Mar-26 |
| Sell* | 800 | 355.042p | Negotiated Trade |
08:01:19 - 26-Jan-26 |
| Buy* | 551 | 361.691p | Suspected BUY Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 1,500 | 371.179p | Suspected BUY Trade |
08:14:09 - 31-Oct-25 |
| Buy* | 1,083 | 369.05p | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Sell* | 813 | 367.656p | Negotiated Trade |
10:33:11 - 17-Oct-25 |
Ivz Us Trea 10+ (TRLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
