| Price | 337.60p on 28-09-2026 at 17:45:10 |
|---|---|
| Change | -2.525p -0.74% |
| Buy | 337.85p |
| Sell | 337.35p |
| Last Trade: | Buy 1,296.00 at 339.318p |
| Day's Volume: | 1,296 |
| Last Close: | 337.60p |
| Open: | 340.125p |
| ISIN: | IE000GE4QIR1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 340.125p - 374.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 339.318p |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,296 | 339.318p | Ordinary |
14:40:34 - 28-Sep-26 |
| Buy* | 244,830 | 343.55p | Automatic Execution |
16:03:18 - 09-Sep-26 |
| Buy* | 31,078 | 343.50p | Automatic Execution |
16:03:14 - 09-Sep-26 |
| Buy* | 31,078 | 343.45p | Automatic Execution |
16:03:03 - 09-Sep-26 |
| Buy* | 31,078 | 343.95p | Automatic Execution |
16:01:45 - 09-Sep-26 |
| Buy* | 1,533 | 345.637p | Ordinary |
14:47:56 - 09-Sep-26 |
| Buy* | 578 | 345.959p | Suspected BUY Trade |
14:36:48 - 02-Sep-26 |
| Sell* | 31,394 | 345.40p | Automatic Execution |
13:34:19 - 19-Aug-26 |
| Sell* | 1,979 | 341.50p | Negotiated Trade |
08:10:36 - 18-Aug-26 |
| Sell* | 800 | 342.861p | Ordinary |
14:47:39 - 17-Aug-26 |
Ivz Us Trea 10+ (TRLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
