| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 341.75 | 341.75 | 340.825 | 340.825 | 0 |
| 17th Jul 2025 (Thu) | 337.725 | 341.75 | 337.725 | 341.75 | 365 |
| 16th Jul 2025 (Wed) | 340.475 | 340.475 | 337.725 | 337.725 | 0 |
| 15th Jul 2025 (Tue) | 340.70 | 340.70 | 340.475 | 340.475 | 0 |
| 14th Jul 2025 (Mon) | 341.75 | 341.75 | 340.70 | 340.70 | 0 |
| 11th Jul 2025 (Fri) | 342.85 | 342.85 | 341.75 | 341.75 | 0 |
| 10th Jul 2025 (Thu) | 340.675 | 342.85 | 340.675 | 342.85 | 0 |
| 9th Jul 2025 (Wed) | 339.025 | 340.675 | 339.025 | 340.675 | 0 |
| 8th Jul 2025 (Tue) | 338.45 | 339.025 | 338.45 | 339.025 | 0 |
| 7th Jul 2025 (Mon) | 341.25 | 341.25 | 338.45 | 338.45 | 0 |
| 4th Jul 2025 (Fri) | 341.45 | 341.45 | 341.25 | 341.25 | 0 |
| 3rd Jul 2025 (Thu) | 343.20 | 343.20 | 341.45 | 341.45 | 0 |
| 2nd Jul 2025 (Wed) | 343.00 | 343.20 | 343.00 | 343.20 | 0 |
| 1st Jul 2025 (Tue) | 341.85 | 343.00 | 341.85 | 343.00 | 0 |
| 30th Jun 2025 (Mon) | 340.875 | 341.85 | 340.875 | 341.85 | 2,919 |
| 27th Jun 2025 (Fri) | 339.65 | 340.875 | 339.65 | 340.875 | 0 |
| 26th Jun 2025 (Thu) | 341.40 | 341.40 | 339.65 | 339.65 | 0 |
| 25th Jun 2025 (Wed) | 342.00 | 342.00 | 341.40 | 341.40 | 0 |
| 24th Jun 2025 (Tue) | 344.65 | 344.65 | 342.00 | 342.00 | 0 |
| 23rd Jun 2025 (Mon) | 342.25 | 344.65 | 342.25 | 344.65 | 0 |
| 20th Jun 2025 (Fri) | 344.275 | 344.275 | 342.25 | 342.25 | 0 |
| 19th Jun 2025 (Thu) | 344.75 | 344.75 | 344.275 | 344.275 | 0 |
| 18th Jun 2025 (Wed) | 340.55 | 344.75 | 340.55 | 344.75 | 0 |
| 17th Jun 2025 (Tue) | 338.175 | 340.55 | 338.175 | 340.55 | 0 |
| 16th Jun 2025 (Mon) | 339.025 | 339.025 | 338.175 | 338.175 | 0 |
| 13th Jun 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.025 | 2 |
| 12th Jun 2025 (Thu) | 338.50 | 341.025 | 338.50 | 341.025 | 0 |
| 11th Jun 2025 (Wed) | 338.15 | 338.50 | 338.15 | 338.50 | 0 |
| 10th Jun 2025 (Tue) | 336.525 | 338.15 | 336.525 | 338.15 | 0 |
| 9th Jun 2025 (Mon) | 338.175 | 338.175 | 336.525 | 336.525 | 0 |
| 6th Jun 2025 (Fri) | 339.05 | 339.05 | 338.175 | 338.175 | 0 |
| 5th Jun 2025 (Thu) | 339.15 | 339.15 | 339.05 | 339.05 | 0 |
| 4th Jun 2025 (Wed) | 337.025 | 339.15 | 337.025 | 339.15 | 0 |
| 3rd Jun 2025 (Tue) | 335.10 | 337.025 | 335.10 | 337.025 | 0 |
| 2nd Jun 2025 (Mon) | 340.225 | 340.225 | 335.10 | 335.10 | 0 |
| 30th May 2025 (Fri) | 340.30 | 340.30 | 340.20 | 340.225 | 79,400 |
| 29th May 2025 (Thu) | 336.50 | 338.975 | 336.50 | 338.975 | 0 |
| 28th May 2025 (Wed) | 336.725 | 336.725 | 336.50 | 336.50 | 0 |
| 27th May 2025 (Tue) | 348.742 | 348.742 | 336.725 | 336.725 | 0 |
| 26th May 2025 (Mon) | 348.742 | 348.742 | 348.742 | 348.742 | 0 |
| 23rd May 2025 (Fri) | 333.00 | 333.40 | 333.00 | 333.40 | 0 |
| 22nd May 2025 (Thu) | 336.00 | 336.00 | 333.00 | 333.00 | 0 |
| 21st May 2025 (Wed) | 340.20 | 340.20 | 336.00 | 336.00 | 0 |
| 20th May 2025 (Tue) | 340.20 | 340.20 | 340.20 | 340.20 | 0 |
| 19th May 2025 (Mon) | 346.25 | 346.25 | 340.20 | 340.20 | 0 |