| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 355.925 | 355.925 | 354.25 | 354.25 | 0 |
| 5th Feb 2026 (Thu) | 350.30 | 355.925 | 350.30 | 355.925 | 0 |
| 4th Feb 2026 (Wed) | 348.975 | 350.30 | 348.975 | 350.30 | 0 |
| 3rd Feb 2026 (Tue) | 350.70 | 350.70 | 348.975 | 348.975 | 0 |
| 2nd Feb 2026 (Mon) | 350.10 | 350.70 | 350.10 | 350.70 | 0 |
| 30th Jan 2026 (Fri) | 349.20 | 350.10 | 349.20 | 350.10 | 0 |
| 29th Jan 2026 (Thu) | 349.375 | 349.375 | 349.20 | 349.20 | 0 |
| 28th Jan 2026 (Wed) | 351.375 | 351.375 | 349.375 | 349.375 | 0 |
| 27th Jan 2026 (Tue) | 353.625 | 353.625 | 351.375 | 351.375 | 0 |
| 26th Jan 2026 (Mon) | 355.30 | 355.30 | 353.625 | 353.625 | 800 |
| 23rd Jan 2026 (Fri) | 356.025 | 356.025 | 355.30 | 355.30 | 0 |
| 22nd Jan 2026 (Thu) | 356.65 | 356.65 | 356.025 | 356.025 | 0 |
| 21st Jan 2026 (Wed) | 355.125 | 356.65 | 355.125 | 356.65 | 0 |
| 20th Jan 2026 (Tue) | 357.00 | 357.00 | 355.125 | 355.125 | 0 |
| 19th Jan 2026 (Mon) | 361.525 | 361.525 | 357.00 | 357.00 | 0 |
| 16th Jan 2026 (Fri) | 363.15 | 363.15 | 361.525 | 361.525 | 0 |
| 15th Jan 2026 (Thu) | 360.925 | 363.15 | 360.925 | 363.15 | 0 |
| 14th Jan 2026 (Wed) | 359.075 | 360.925 | 359.075 | 360.925 | 0 |
| 13th Jan 2026 (Tue) | 358.15 | 359.075 | 358.15 | 359.075 | 0 |
| 12th Jan 2026 (Mon) | 360.00 | 360.00 | 358.15 | 358.15 | 0 |
| 9th Jan 2026 (Fri) | 358.10 | 360.00 | 358.10 | 360.00 | 0 |
| 8th Jan 2026 (Thu) | 358.675 | 358.675 | 358.10 | 358.10 | 0 |
| 7th Jan 2026 (Wed) | 354.85 | 358.675 | 354.85 | 358.675 | 0 |
| 6th Jan 2026 (Tue) | 355.55 | 355.55 | 354.85 | 354.85 | 0 |
| 5th Jan 2026 (Mon) | 355.50 | 355.55 | 355.50 | 355.55 | 0 |
| 2nd Jan 2026 (Fri) | 359.925 | 359.925 | 355.50 | 355.50 | 0 |
| 1st Jan 2026 (Thu) | 359.925 | 359.925 | 359.925 | 359.925 | 0 |
| 31st Dec 2025 (Wed) | 359.025 | 359.925 | 359.025 | 359.925 | 0 |
| 30th Dec 2025 (Tue) | 358.075 | 359.025 | 358.075 | 359.025 | 0 |
| 29th Dec 2025 (Mon) | 356.50 | 358.075 | 356.50 | 358.075 | 0 |
| 26th Dec 2025 (Fri) | 356.50 | 356.50 | 356.50 | 356.50 | 0 |
| 25th Dec 2025 (Thu) | 356.50 | 356.50 | 356.50 | 356.50 | 0 |
| 24th Dec 2025 (Wed) | 356.50 | 356.50 | 356.50 | 356.50 | 0 |
| 23rd Dec 2025 (Tue) | 357.075 | 357.075 | 356.50 | 356.50 | 0 |
| 22nd Dec 2025 (Mon) | 360.20 | 360.20 | 357.075 | 357.075 | 0 |
| 19th Dec 2025 (Fri) | 360.70 | 360.70 | 360.20 | 360.20 | 0 |
| 18th Dec 2025 (Thu) | 358.425 | 360.70 | 358.425 | 360.70 | 0 |
| 17th Dec 2025 (Wed) | 357.30 | 358.425 | 357.30 | 358.425 | 0 |
| 16th Dec 2025 (Tue) | 359.05 | 359.05 | 357.30 | 357.30 | 0 |
| 15th Dec 2025 (Mon) | 357.775 | 359.05 | 357.775 | 359.05 | 0 |
| 12th Dec 2025 (Fri) | 360.525 | 360.525 | 357.775 | 357.775 | 0 |
| 11th Dec 2025 (Thu) | 362.05 | 362.05 | 360.525 | 360.525 | 551 |
| 10th Dec 2025 (Wed) | 361.225 | 362.05 | 361.225 | 362.05 | 0 |
| 9th Dec 2025 (Tue) | 360.15 | 361.225 | 360.15 | 361.225 | 0 |
| 8th Dec 2025 (Mon) | 361.60 | 361.60 | 360.15 | 360.15 | 0 |