| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 355.325 | 355.95 | 355.325 | 355.95 | 0 |
| 18th Sep 2025 (Thu) | 357.05 | 357.05 | 355.325 | 355.325 | 0 |
| 17th Sep 2025 (Wed) | 356.20 | 357.05 | 356.20 | 357.05 | 0 |
| 16th Sep 2025 (Tue) | 358.00 | 358.00 | 356.20 | 356.20 | 0 |
| 15th Sep 2025 (Mon) | 356.575 | 358.00 | 356.575 | 358.00 | 0 |
| 12th Sep 2025 (Fri) | 358.025 | 358.025 | 356.575 | 356.575 | 0 |
| 11th Sep 2025 (Thu) | 356.55 | 358.025 | 356.55 | 358.025 | 0 |
| 10th Sep 2025 (Wed) | 356.225 | 356.55 | 356.225 | 356.55 | 0 |
| 9th Sep 2025 (Tue) | 356.55 | 356.55 | 356.225 | 356.225 | 0 |
| 8th Sep 2025 (Mon) | 353.375 | 356.55 | 353.375 | 356.55 | 0 |
| 5th Sep 2025 (Fri) | 350.00 | 353.375 | 350.00 | 353.375 | 0 |
| 4th Sep 2025 (Thu) | 348.90 | 350.00 | 348.90 | 350.00 | 0 |
| 3rd Sep 2025 (Wed) | 346.825 | 348.90 | 346.825 | 348.90 | 0 |
| 2nd Sep 2025 (Tue) | 343.90 | 346.825 | 343.90 | 346.825 | 0 |
| 1st Sep 2025 (Mon) | 345.675 | 345.675 | 343.90 | 343.90 | 0 |
| 29th Aug 2025 (Fri) | 347.90 | 347.90 | 345.675 | 345.675 | 0 |
| 28th Aug 2025 (Thu) | 346.10 | 347.90 | 346.10 | 347.90 | 0 |
| 27th Aug 2025 (Wed) | 346.10 | 346.10 | 346.10 | 346.10 | 0 |
| 26th Aug 2025 (Tue) | 347.025 | 347.025 | 346.10 | 346.10 | 0 |
| 25th Aug 2025 (Mon) | 347.025 | 347.025 | 347.025 | 347.025 | 0 |
| 22nd Aug 2025 (Fri) | 346.275 | 347.025 | 346.275 | 347.025 | 0 |
| 21st Aug 2025 (Thu) | 347.125 | 347.125 | 346.275 | 346.275 | 0 |
| 20th Aug 2025 (Wed) | 345.45 | 347.125 | 345.45 | 347.125 | 0 |
| 19th Aug 2025 (Tue) | 343.10 | 345.45 | 343.10 | 345.45 | 0 |
| 18th Aug 2025 (Mon) | 344.075 | 344.075 | 343.10 | 343.10 | 0 |
| 15th Aug 2025 (Fri) | 346.675 | 346.675 | 344.075 | 344.075 | 0 |
| 14th Aug 2025 (Thu) | 348.075 | 348.075 | 346.675 | 346.675 | 0 |
| 13th Aug 2025 (Wed) | 346.05 | 348.075 | 346.05 | 348.075 | 0 |
| 12th Aug 2025 (Tue) | 351.225 | 351.225 | 346.05 | 346.05 | 0 |
| 11th Aug 2025 (Mon) | 349.025 | 351.225 | 349.025 | 351.225 | 0 |
| 8th Aug 2025 (Fri) | 353.075 | 353.075 | 349.025 | 349.025 | 0 |
| 7th Aug 2025 (Thu) | 354.375 | 354.375 | 353.075 | 353.075 | 0 |
| 6th Aug 2025 (Wed) | 357.20 | 357.20 | 354.375 | 354.375 | 0 |
| 5th Aug 2025 (Tue) | 356.20 | 357.20 | 356.20 | 357.20 | 0 |
| 4th Aug 2025 (Mon) | 356.20 | 356.20 | 356.20 | 356.20 | 0 |
| 1st Aug 2025 (Fri) | 353.675 | 356.20 | 353.675 | 356.20 | 0 |
| 31st Jul 2025 (Thu) | 350.15 | 353.675 | 350.15 | 353.675 | 0 |
| 30th Jul 2025 (Wed) | 349.80 | 350.15 | 349.80 | 350.15 | 0 |
| 29th Jul 2025 (Tue) | 344.05 | 349.80 | 344.05 | 349.80 | 0 |
| 28th Jul 2025 (Mon) | 343.60 | 344.05 | 343.60 | 344.05 | 0 |
| 25th Jul 2025 (Fri) | 341.55 | 343.60 | 341.55 | 343.60 | 0 |
| 24th Jul 2025 (Thu) | 340.625 | 341.55 | 340.625 | 341.55 | 2,819 |
| 23rd Jul 2025 (Wed) | 344.025 | 344.025 | 340.625 | 340.625 | 0 |
| 22nd Jul 2025 (Tue) | 342.875 | 344.025 | 342.875 | 344.025 | 0 |