| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 364.05 | 364.05 | 364.05 | 364.05 | 0 |
| 2nd Apr 2026 (Thu) | 361.575 | 364.05 | 361.575 | 364.05 | 0 |
| 1st Apr 2026 (Wed) | 363.275 | 363.275 | 361.575 | 361.575 | 0 |
| 31st Mar 2026 (Tue) | 364.10 | 364.10 | 363.275 | 363.275 | 0 |
| 30th Mar 2026 (Mon) | 357.825 | 364.10 | 357.825 | 364.10 | 111 |
| 27th Mar 2026 (Fri) | 357.55 | 357.825 | 357.55 | 357.825 | 0 |
| 26th Mar 2026 (Thu) | 358.95 | 358.95 | 357.55 | 357.55 | 11 |
| 25th Mar 2026 (Wed) | 355.95 | 358.95 | 355.95 | 358.95 | 0 |
| 24th Mar 2026 (Tue) | 355.25 | 355.95 | 355.25 | 355.95 | 0 |
| 23rd Mar 2026 (Mon) | 356.90 | 356.90 | 356.90 | 355.25 | 7 |
| 20th Mar 2026 (Fri) | 362.425 | 362.425 | 357.525 | 357.525 | 111 |
| 19th Mar 2026 (Thu) | 362.80 | 362.80 | 362.425 | 362.425 | 0 |
| 18th Mar 2026 (Wed) | 363.275 | 363.275 | 362.80 | 362.80 | 0 |
| 17th Mar 2026 (Tue) | 362.70 | 363.275 | 362.70 | 363.275 | 0 |
| 16th Mar 2026 (Mon) | 362.20 | 362.70 | 362.20 | 362.70 | 0 |
| 13th Mar 2026 (Fri) | 361.025 | 362.20 | 361.025 | 362.20 | 0 |
| 12th Mar 2026 (Thu) | 360.85 | 361.025 | 360.85 | 361.025 | 0 |
| 11th Mar 2026 (Wed) | 365.125 | 365.125 | 360.85 | 360.85 | 0 |
| 10th Mar 2026 (Tue) | 366.425 | 366.425 | 365.125 | 365.125 | 458 |
| 9th Mar 2026 (Mon) | 365.125 | 366.425 | 365.125 | 366.425 | 0 |
| 6th Mar 2026 (Fri) | 368.55 | 368.55 | 365.125 | 365.125 | 550 |
| 5th Mar 2026 (Thu) | 370.025 | 370.025 | 368.55 | 368.55 | 0 |
| 4th Mar 2026 (Wed) | 371.075 | 371.075 | 370.025 | 370.025 | 0 |
| 3rd Mar 2026 (Tue) | 370.525 | 371.075 | 370.525 | 371.075 | 0 |
| 2nd Mar 2026 (Mon) | 371.325 | 371.325 | 370.525 | 370.525 | 0 |
| 27th Feb 2026 (Fri) | 367.625 | 371.325 | 367.625 | 371.325 | 0 |
| 26th Feb 2026 (Thu) | 366.075 | 367.625 | 366.075 | 367.625 | 0 |
| 25th Feb 2026 (Wed) | 366.25 | 366.25 | 366.075 | 366.075 | 0 |
| 24th Feb 2026 (Tue) | 366.925 | 366.925 | 366.25 | 366.25 | 0 |
| 23rd Feb 2026 (Mon) | 364.975 | 366.925 | 364.975 | 366.925 | 0 |
| 20th Feb 2026 (Fri) | 366.825 | 366.825 | 364.975 | 364.975 | 0 |
| 19th Feb 2026 (Thu) | 365.15 | 366.825 | 365.15 | 366.825 | 0 |
| 18th Feb 2026 (Wed) | 366.00 | 366.00 | 365.15 | 365.15 | 0 |
| 17th Feb 2026 (Tue) | 363.525 | 366.00 | 363.525 | 366.00 | 0 |
| 16th Feb 2026 (Mon) | 362.625 | 363.525 | 362.625 | 363.525 | 0 |
| 13th Feb 2026 (Fri) | 359.575 | 362.625 | 359.575 | 362.625 | 150 |
| 12th Feb 2026 (Thu) | 356.75 | 359.575 | 356.75 | 359.575 | 0 |
| 11th Feb 2026 (Wed) | 357.075 | 357.075 | 356.75 | 356.75 | 0 |
| 10th Feb 2026 (Tue) | 352.825 | 357.075 | 352.825 | 357.075 | 0 |
| 9th Feb 2026 (Mon) | 354.25 | 354.25 | 352.825 | 352.825 | 0 |
| 6th Feb 2026 (Fri) | 355.925 | 355.925 | 354.25 | 354.25 | 0 |
| 5th Feb 2026 (Thu) | 350.30 | 355.925 | 350.30 | 355.925 | 0 |