| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 335.10 | 337.025 | 335.10 | 337.025 | 0 |
| 2nd Jun 2025 (Mon) | 340.225 | 340.225 | 335.10 | 335.10 | 0 |
| 30th May 2025 (Fri) | 340.30 | 340.30 | 340.20 | 340.225 | 79,400 |
| 29th May 2025 (Thu) | 336.50 | 338.975 | 336.50 | 338.975 | 0 |
| 28th May 2025 (Wed) | 336.725 | 336.725 | 336.50 | 336.50 | 0 |
| 27th May 2025 (Tue) | 348.742 | 348.742 | 336.725 | 336.725 | 0 |
| 26th May 2025 (Mon) | 348.742 | 348.742 | 348.742 | 348.742 | 0 |
| 23rd May 2025 (Fri) | 333.00 | 333.40 | 333.00 | 333.40 | 0 |
| 22nd May 2025 (Thu) | 336.00 | 336.00 | 333.00 | 333.00 | 0 |
| 21st May 2025 (Wed) | 340.20 | 340.20 | 336.00 | 336.00 | 0 |
| 20th May 2025 (Tue) | 340.20 | 340.20 | 340.20 | 340.20 | 0 |
| 19th May 2025 (Mon) | 346.25 | 346.25 | 340.20 | 340.20 | 0 |
| 16th May 2025 (Fri) | 344.325 | 346.25 | 344.325 | 346.25 | 0 |
| 15th May 2025 (Thu) | 341.975 | 344.325 | 341.975 | 344.325 | 0 |
| 14th May 2025 (Wed) | 343.65 | 343.65 | 341.975 | 341.975 | 0 |
| 13th May 2025 (Tue) | 348.125 | 348.125 | 343.65 | 343.65 | 0 |
| 12th May 2025 (Mon) | 348.025 | 348.125 | 348.025 | 348.125 | 3,690 |
| 9th May 2025 (Fri) | 349.575 | 349.575 | 348.025 | 348.025 | 0 |
| 8th May 2025 (Thu) | 350.125 | 350.125 | 349.575 | 349.575 | 0 |
| 7th May 2025 (Wed) | 344.95 | 350.125 | 344.95 | 350.125 | 0 |
| 6th May 2025 (Tue) | 350.10 | 350.10 | 344.95 | 344.95 | 0 |
| 5th May 2025 (Mon) | 350.10 | 350.10 | 350.10 | 350.10 | 0 |
| 2nd May 2025 (Fri) | 350.10 | 350.10 | 350.10 | 350.225 | 25 |
| 1st May 2025 (Thu) | 353.10 | 353.10 | 353.10 | 354.00 | 2,086 |
| 30th Apr 2025 (Wed) | 353.65 | 356.075 | 353.65 | 356.075 | 0 |
| 29th Apr 2025 (Tue) | 351.40 | 353.65 | 351.40 | 353.65 | 0 |
| 28th Apr 2025 (Mon) | 351.45 | 351.45 | 351.45 | 351.40 | 521 |
| 25th Apr 2025 (Fri) | 349.625 | 352.15 | 349.625 | 352.15 | 0 |
| 24th Apr 2025 (Thu) | 349.85 | 349.85 | 349.625 | 349.625 | 2,288 |
| 23rd Apr 2025 (Wed) | 341.85 | 349.85 | 341.85 | 349.85 | 0 |
| 22nd Apr 2025 (Tue) | 350.625 | 350.625 | 341.85 | 341.85 | 0 |
| 21st Apr 2025 (Mon) | 350.625 | 350.625 | 350.625 | 350.625 | 0 |
| 18th Apr 2025 (Fri) | 350.625 | 350.625 | 350.625 | 350.625 | 0 |
| 17th Apr 2025 (Thu) | 351.15 | 351.15 | 350.625 | 350.625 | 0 |
| 16th Apr 2025 (Wed) | 352.50 | 352.50 | 352.50 | 351.15 | 3 |
| 15th Apr 2025 (Tue) | 349.90 | 349.95 | 349.90 | 349.95 | 0 |
| 14th Apr 2025 (Mon) | 346.90 | 349.90 | 346.90 | 349.90 | 0 |
| 11th Apr 2025 (Fri) | 356.525 | 356.525 | 346.90 | 346.90 | 1,307 |
| 10th Apr 2025 (Thu) | 358.00 | 358.00 | 356.525 | 356.525 | 0 |
| 9th Apr 2025 (Wed) | 371.70 | 371.70 | 358.00 | 358.00 | 2,342 |
| 8th Apr 2025 (Tue) | 377.375 | 377.375 | 371.70 | 371.70 | 164 |
| 7th Apr 2025 (Mon) | 380.05 | 380.05 | 377.375 | 377.375 | 2,311 |
| 4th Apr 2025 (Fri) | 380.05 | 380.05 | 380.05 | 380.05 | 8,475 |