| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 370.925 | 370.925 | 370.75 | 370.75 | 0 |
| 2nd Apr 2025 (Wed) | 372.70 | 373.35 | 372.70 | 370.925 | 244 |
| 1st Apr 2025 (Tue) | 369.325 | 373.10 | 369.325 | 373.10 | 0 |
| 31st Mar 2025 (Mon) | 365.875 | 369.325 | 365.875 | 369.325 | 0 |
| 28th Mar 2025 (Fri) | 360.75 | 365.875 | 360.75 | 365.875 | 0 |
| 27th Mar 2025 (Thu) | 362.40 | 362.40 | 362.40 | 360.75 | 3 |
| 26th Mar 2025 (Wed) | 364.35 | 364.35 | 364.35 | 364.875 | 121 |
| 25th Mar 2025 (Tue) | 366.225 | 366.225 | 365.05 | 365.05 | 0 |
| 24th Mar 2025 (Mon) | 366.30 | 366.30 | 366.30 | 366.225 | 21 |
| 21st Mar 2025 (Fri) | 369.10 | 369.10 | 369.10 | 369.00 | 35 |
| 20th Mar 2025 (Thu) | 366.475 | 370.125 | 366.475 | 370.125 | 0 |
| 19th Mar 2025 (Wed) | 365.55 | 366.475 | 365.55 | 366.475 | 0 |
| 18th Mar 2025 (Tue) | 367.625 | 367.625 | 365.55 | 365.55 | 0 |
| 17th Mar 2025 (Mon) | 366.95 | 366.95 | 366.95 | 367.625 | 1 |
| 14th Mar 2025 (Fri) | 365.85 | 367.125 | 365.85 | 367.125 | 0 |
| 13th Mar 2025 (Thu) | 363.80 | 365.85 | 363.80 | 365.85 | 0 |
| 12th Mar 2025 (Wed) | 367.40 | 367.40 | 363.80 | 363.80 | 0 |
| 11th Mar 2025 (Tue) | 370.90 | 370.90 | 367.40 | 367.40 | 1,142 |
| 10th Mar 2025 (Mon) | 368.80 | 370.90 | 368.80 | 370.90 | 133 |
| 7th Mar 2025 (Fri) | 365.45 | 368.80 | 365.45 | 368.80 | 0 |
| 6th Mar 2025 (Thu) | 371.575 | 371.575 | 365.45 | 365.45 | 136 |
| 5th Mar 2025 (Wed) | 380.95 | 380.95 | 371.575 | 371.575 | 300 |
| 4th Mar 2025 (Tue) | 379.95 | 380.95 | 379.95 | 380.95 | 0 |
| 3rd Mar 2025 (Mon) | 377.35 | 377.35 | 377.35 | 379.95 | 90 |
| 28th Feb 2025 (Fri) | 378.20 | 381.175 | 378.20 | 381.175 | 0 |
| 27th Feb 2025 (Thu) | 376.075 | 378.20 | 376.075 | 378.20 | 0 |
| 26th Feb 2025 (Wed) | 376.575 | 376.575 | 376.075 | 376.075 | 0 |
| 25th Feb 2025 (Tue) | 371.85 | 376.575 | 371.85 | 376.575 | 0 |
| 24th Feb 2025 (Mon) | 369.525 | 371.85 | 369.525 | 371.85 | 0 |
| 21st Feb 2025 (Fri) | 367.275 | 369.525 | 367.275 | 369.525 | 800 |
| 20th Feb 2025 (Thu) | 366.90 | 367.275 | 366.90 | 367.275 | 0 |
| 19th Feb 2025 (Wed) | 366.05 | 366.05 | 366.05 | 366.90 | 8 |
| 18th Feb 2025 (Tue) | 368.45 | 368.45 | 368.45 | 367.425 | 2,200 |
| 17th Feb 2025 (Mon) | 371.325 | 371.325 | 368.775 | 368.775 | 0 |
| 14th Feb 2025 (Fri) | 369.15 | 371.325 | 369.15 | 371.325 | 0 |
| 13th Feb 2025 (Thu) | 367.875 | 369.15 | 367.875 | 369.15 | 0 |
| 12th Feb 2025 (Wed) | 372.875 | 372.875 | 367.875 | 367.875 | 2,040 |
| 11th Feb 2025 (Tue) | 376.675 | 376.675 | 372.875 | 372.875 | 0 |
| 10th Feb 2025 (Mon) | 376.225 | 376.675 | 376.225 | 376.675 | 2,659 |
| 7th Feb 2025 (Fri) | 374.725 | 376.225 | 374.725 | 376.225 | 0 |
| 6th Feb 2025 (Thu) | 374.725 | 374.725 | 374.725 | 374.725 | 2,902 |
| 5th Feb 2025 (Wed) | 369.325 | 374.725 | 369.325 | 374.725 | 0 |
| 4th Feb 2025 (Tue) | 372.85 | 372.85 | 369.325 | 369.325 | 0 |