| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 360.525 | 360.525 | 357.775 | 357.775 | 0 |
| 11th Dec 2025 (Thu) | 362.05 | 362.05 | 360.525 | 360.525 | 551 |
| 10th Dec 2025 (Wed) | 361.225 | 362.05 | 361.225 | 362.05 | 0 |
| 9th Dec 2025 (Tue) | 360.15 | 361.225 | 360.15 | 361.225 | 0 |
| 8th Dec 2025 (Mon) | 361.60 | 361.60 | 360.15 | 360.15 | 0 |
| 5th Dec 2025 (Fri) | 362.775 | 362.775 | 361.60 | 361.60 | 0 |
| 4th Dec 2025 (Thu) | 363.775 | 363.775 | 362.775 | 362.775 | 0 |
| 3rd Dec 2025 (Wed) | 367.45 | 367.45 | 363.775 | 363.775 | 0 |
| 2nd Dec 2025 (Tue) | 366.80 | 367.45 | 366.80 | 367.45 | 0 |
| 1st Dec 2025 (Mon) | 369.925 | 369.925 | 366.80 | 366.80 | 0 |
| 28th Nov 2025 (Fri) | 371.625 | 371.625 | 369.925 | 369.925 | 0 |
| 27th Nov 2025 (Thu) | 371.425 | 371.625 | 371.425 | 371.625 | 0 |
| 26th Nov 2025 (Wed) | 373.05 | 373.05 | 371.425 | 371.425 | 0 |
| 25th Nov 2025 (Tue) | 373.00 | 373.05 | 373.00 | 373.05 | 0 |
| 24th Nov 2025 (Mon) | 371.525 | 373.00 | 371.525 | 373.00 | 0 |
| 21st Nov 2025 (Fri) | 371.275 | 371.525 | 371.275 | 371.525 | 0 |
| 20th Nov 2025 (Thu) | 370.875 | 371.275 | 370.875 | 371.275 | 0 |
| 19th Nov 2025 (Wed) | 368.80 | 370.875 | 368.80 | 370.875 | 0 |
| 18th Nov 2025 (Tue) | 368.125 | 368.80 | 368.125 | 368.80 | 0 |
| 17th Nov 2025 (Mon) | 368.00 | 368.125 | 368.00 | 368.125 | 0 |
| 14th Nov 2025 (Fri) | 369.65 | 369.65 | 368.00 | 368.00 | 0 |
| 13th Nov 2025 (Thu) | 370.90 | 370.90 | 370.90 | 369.65 | 1,083 |
| 12th Nov 2025 (Wed) | 370.85 | 372.975 | 370.85 | 372.975 | 0 |
| 11th Nov 2025 (Tue) | 369.425 | 370.85 | 369.425 | 370.85 | 0 |
| 10th Nov 2025 (Mon) | 370.55 | 370.55 | 369.425 | 369.425 | 0 |
| 7th Nov 2025 (Fri) | 372.025 | 372.025 | 370.55 | 370.55 | 0 |
| 6th Nov 2025 (Thu) | 371.25 | 372.025 | 371.25 | 372.025 | 0 |
| 5th Nov 2025 (Wed) | 374.60 | 374.60 | 371.25 | 371.25 | 0 |
| 4th Nov 2025 (Tue) | 369.975 | 374.60 | 369.975 | 374.60 | 0 |
| 3rd Nov 2025 (Mon) | 371.625 | 371.625 | 369.975 | 369.975 | 0 |
| 31st Oct 2025 (Fri) | 373.15 | 373.15 | 371.625 | 371.625 | 1,500 |
| 30th Oct 2025 (Thu) | 374.20 | 374.20 | 373.15 | 373.15 | 0 |
| 29th Oct 2025 (Wed) | 373.65 | 374.20 | 373.65 | 374.20 | 0 |
| 28th Oct 2025 (Tue) | 370.975 | 373.65 | 370.975 | 373.65 | 0 |
| 27th Oct 2025 (Mon) | 371.40 | 371.40 | 370.975 | 370.975 | 1,083 |
| 24th Oct 2025 (Fri) | 370.90 | 371.40 | 370.90 | 371.40 | 0 |
| 23rd Oct 2025 (Thu) | 371.525 | 371.525 | 370.90 | 370.90 | 0 |
| 22nd Oct 2025 (Wed) | 371.00 | 371.525 | 371.00 | 371.525 | 0 |
| 21st Oct 2025 (Tue) | 367.65 | 371.00 | 367.65 | 371.00 | 0 |
| 20th Oct 2025 (Mon) | 367.65 | 367.65 | 367.65 | 367.65 | 0 |
| 17th Oct 2025 (Fri) | 365.35 | 367.65 | 365.35 | 367.65 | 1,626 |
| 16th Oct 2025 (Thu) | 367.85 | 367.85 | 365.35 | 365.35 | 0 |
| 15th Oct 2025 (Wed) | 368.125 | 368.125 | 367.85 | 367.85 | 0 |
| 14th Oct 2025 (Tue) | 365.775 | 368.125 | 365.775 | 368.125 | 0 |
| 13th Oct 2025 (Mon) | 363.30 | 365.775 | 363.30 | 365.775 | 0 |