| Price | 355.95p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 0.625p 0.18% |
| Buy | 356.30p |
| Sell | 355.60p |
| Last Trade: | Buy 1,350.00 at 340.185p |
| Day's Volume: | 0 |
| Last Close: | 355.95p |
| Open: | 355.325p |
| ISIN: | IE000GE4QIR1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 333.00p - 383.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | 340.185p | Suspected BUY Trade |
08:00:34 - 24-Jul-25 |
| Buy* | 1,469 | 340.186p | Suspected BUY Trade |
08:00:33 - 24-Jul-25 |
| Buy* | 365 | 339.947p | Suspected BUY Trade |
10:15:50 - 17-Jul-25 |
| Buy* | 2,919 | 342.269p | Suspected BUY Trade |
13:26:24 - 30-Jun-25 |
| Buy* | 2 | 339.30p | Automatic Execution |
16:26:38 - 13-Jun-25 |
| Buy* | 39,700 | 340.20p | Automatic Execution |
08:53:21 - 30-May-25 |
| Buy* | 39,700 | 340.30p | Automatic Execution |
08:48:10 - 30-May-25 |
| Sell* | 3,290 | 348.742p | Negotiated Trade |
08:42:32 - 12-May-25 |
| Buy* | 25 | 350.10p | Automatic Execution |
15:18:25 - 02-May-25 |
| Sell* | 2,086 | 353.10p | Automatic Execution |
15:14:36 - 01-May-25 |
Ivz Us Trea 10+ (TRLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
