| Price | 340.825p on 18-07-2025 at 16:30:14 |
|---|---|
| Change | -0.925p -0.27% |
| Buy | 341.15p |
| Sell | 340.50p |
| Buy / Sell TRLP Shares | |
| Last Trade: | Buy 365.00 at 339.947p |
| Day's Volume: | 0 |
| Last Close: | 340.825p |
| Open: | 341.75p |
| ISIN: | IE000GE4QIR1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 333.00p - 392.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | 339.947p | Suspected BUY Trade |
10:15:50 - 17-Jul-25 |
| Buy* | 2,919 | 342.269p | Suspected BUY Trade |
13:26:24 - 30-Jun-25 |
| Buy* | 2 | 339.30p | Automatic Execution |
16:26:38 - 13-Jun-25 |
| Buy* | 39,700 | 340.20p | Automatic Execution |
08:53:21 - 30-May-25 |
| Buy* | 39,700 | 340.30p | Automatic Execution |
08:48:10 - 30-May-25 |
| Sell* | 3,290 | 348.742p | Negotiated Trade |
08:42:32 - 12-May-25 |
| Buy* | 25 | 350.10p | Automatic Execution |
15:18:25 - 02-May-25 |
| Sell* | 2,086 | 353.10p | Automatic Execution |
15:14:36 - 01-May-25 |
| Buy* | 521 | 351.45p | Automatic Execution |
12:56:46 - 28-Apr-25 |
| Buy* | 2,288 | 349.295p | Suspected BUY Trade |
13:27:08 - 24-Apr-25 |
Ivz Us Trea 10+ (TRLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
