| Price | 357.775p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | -2.75p -0.76% |
| Buy | 358.10p |
| Sell | 357.45p |
| Last Trade: | Buy 551.00 at 361.691p |
| Day's Volume: | 0 |
| Last Close: | 357.775p |
| Open: | 360.525p |
| ISIN: | IE000GE4QIR1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 333.00p - 381.175p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | 361.691p | Suspected BUY Trade |
08:00:30 - 11-Dec-25 |
| Buy* | 1,500 | 371.179p | Suspected BUY Trade |
08:14:09 - 31-Oct-25 |
| Buy* | 1,083 | 369.05p | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Sell* | 813 | 367.656p | Negotiated Trade |
10:33:11 - 17-Oct-25 |
| Buy* | 813 | 367.928p | Suspected BUY Trade |
10:30:14 - 17-Oct-25 |
| Buy* | 1,350 | 340.185p | Suspected BUY Trade |
08:00:34 - 24-Jul-25 |
| Buy* | 1,469 | 340.186p | Suspected BUY Trade |
08:00:33 - 24-Jul-25 |
| Buy* | 365 | 339.947p | Suspected BUY Trade |
10:15:50 - 17-Jul-25 |
| Buy* | 2,919 | 342.269p | Suspected BUY Trade |
13:26:24 - 30-Jun-25 |
| Buy* | 2 | 339.30p | Automatic Execution |
16:26:38 - 13-Jun-25 |
Ivz Us Trea 10+ (TRLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
