| Price | 373.10p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 3.775p 1.02% |
| Buy | 373.95p |
| Sell | 372.25p |
| Buy / Sell TRLP Shares | |
| Last Trade: | Buy 3.00 at 362.40p |
| Day's Volume: | 0 |
| Last Close: | 373.10p |
| Open: | 369.325p |
| ISIN: | IE000GE4QIR1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 352.525p - 392.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Trea 10+ (TRLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 362.40p | Automatic Execution |
08:04:15 - 27-Mar-25 |
| Buy* | 121 | 364.35p | Automatic Execution |
11:15:17 - 26-Mar-25 |
| Buy* | 21 | 366.30p | Automatic Execution |
08:04:18 - 24-Mar-25 |
| Buy* | 35 | 369.10p | Automatic Execution |
08:04:03 - 21-Mar-25 |
| Buy* | 1 | 366.95p | Automatic Execution |
08:04:00 - 17-Mar-25 |
| Buy* | 1,142 | 370.547p | Suspected BUY Trade |
09:16:47 - 11-Mar-25 |
| Buy* | 133 | 368.828p | Suspected BUY Trade |
13:24:39 - 10-Mar-25 |
| Buy* | 136 | 366.817p | Suspected BUY Trade |
08:30:08 - 06-Mar-25 |
| Sell* | 300 | 372.183p | Negotiated Trade |
13:13:39 - 05-Mar-25 |
| Sell* | 90 | 377.35p | Automatic Execution |
13:46:52 - 03-Mar-25 |
Ivz Us Trea 10+ (TRLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
