| Price | 410.80p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -1.50p -0.36% |
| Buy | 411.15p |
| Sell | 410.45p |
| Last Trade: | Sell 1.00 at 411.005p |
| Day's Volume: | 1,893 |
| Last Close: | 410.80p |
| Open: | 412.30p |
| ISIN: | IE00BKWD3859 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 392.70p - 454.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 411.74877p |
| Shares in Issue: | N/A |
Ust 10 Gb H Dis (TRLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 411.005p | Negotiated Trade |
15:55:19 - 19-Sep-25 |
| Buy* | 286 | 412.238p | Suspected BUY Trade |
15:12:57 - 19-Sep-25 |
| Buy* | 7 | 412.023p | Suspected BUY Trade |
14:17:22 - 19-Sep-25 |
| Buy* | 65 | 411.682p | Suspected BUY Trade |
13:39:53 - 19-Sep-25 |
| Buy* | 132 | 412.038p | Suspected BUY Trade |
10:48:34 - 19-Sep-25 |
| Sell* | 1,402 | 411.624p | Negotiated Trade |
10:48:33 - 19-Sep-25 |
| Buy* | 428 | 412.446p | Suspected BUY Trade |
15:13:49 - 18-Sep-25 |
| Sell* | 2 | 411.92p | Negotiated Trade |
15:13:48 - 18-Sep-25 |
| Buy* | 88 | 417.374p | Suspected BUY Trade |
10:44:17 - 18-Sep-25 |
| Buy* | 1 | 418.088p | Suspected BUY Trade |
15:55:22 - 17-Sep-25 |
Ust 10 Gb H Dis (TRLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
