| Price | 396.85p on 18-07-2025 at 18:35:06 |
|---|---|
| Change | -0.05p -0.01% |
| Buy | 397.20p |
| Sell | 396.50p |
| Buy / Sell TRLG Shares | |
| Last Trade: | Buy 10.00 at 396.795p |
| Day's Volume: | 4,655 |
| Last Close: | 396.85p |
| Open: | 396.90p |
| ISIN: | IE00BKWD3859 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 392.70p - 465.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 396.65808p |
| Shares in Issue: | N/A |
Ust 10 Gb H Dis (TRLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 396.795p | Suspected BUY Trade |
15:22:21 - 18-Jul-25 |
| Sell* | 4,229 | 396.692p | Negotiated Trade |
14:18:40 - 18-Jul-25 |
| Buy* | 416 | 396.31p | Suspected BUY Trade |
10:44:12 - 18-Jul-25 |
| Sell* | 4,420 | 397.051p | Negotiated Trade |
15:11:49 - 17-Jul-25 |
| Buy* | 20 | 397.157p | Suspected BUY Trade |
15:11:37 - 16-Jul-25 |
| Sell* | 772 | 396.111p | Negotiated Trade |
14:14:28 - 16-Jul-25 |
| Buy* | 3,434 | 395.842p | Suspected BUY Trade |
10:45:17 - 16-Jul-25 |
| Buy* | 1 | 395.48p | Suspected BUY Trade |
15:55:21 - 15-Jul-25 |
| Sell* | 261 | 396.298p | Negotiated Trade |
15:11:50 - 15-Jul-25 |
| Sell* | 9 | 398.788p | Negotiated Trade |
14:14:18 - 15-Jul-25 |
Ust 10 Gb H Dis (TRLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
