| Price | 402.025p on 02-06-2025 at 12:38:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.05p |
| Sell | 399.35p |
| Buy / Sell TRLG Shares | |
| Last Trade: | Buy 1,838.00 at 403.038p |
| Day's Volume: | 0 |
| Last Close: | 402.025p |
| Open: | 402.025p |
| ISIN: | IE00BKWD3859 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 392.70p - 465.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ust 10 Gb H Dis (TRLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,838 | 403.038p | Suspected BUY Trade |
15:21:56 - 30-May-25 |
| Sell* | 3 | 402.513p | Negotiated Trade |
15:21:55 - 30-May-25 |
| Buy* | 30 | 400.295p | Suspected BUY Trade |
15:15:53 - 29-May-25 |
| Sell* | 1 | 399.805p | Negotiated Trade |
15:15:52 - 29-May-25 |
| Buy* | 3,270 | 399.618p | Suspected BUY Trade |
14:17:31 - 29-May-25 |
| Buy* | 444 | 395.995p | Suspected BUY Trade |
10:46:45 - 29-May-25 |
| Sell* | 1 | 397.205p | Negotiated Trade |
15:19:42 - 28-May-25 |
| Buy* | 1 | 398.795p | Suspected BUY Trade |
15:55:07 - 27-May-25 |
| Sell* | 747 | 397.967p | Negotiated Trade |
15:13:40 - 27-May-25 |
| Buy* | 616 | 398.299p | Suspected BUY Trade |
14:16:22 - 27-May-25 |
Ust 10 Gb H Dis (TRLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:11 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:02 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
