| Price | 422.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 4.05p 0.97% |
| Buy | 424.25p |
| Sell | 422.50p |
| Buy / Sell TRLG Shares | |
| Last Trade: | Sell 14,000.00 at 422.50p |
| Day's Volume: | 50,499 |
| Last Close: | 423.375p |
| Open: | 422.50p |
| ISIN: | IE00BKWD3859 |
| Day's Range | 422.50p - 422.50p |
| 52wk Range: | 393.10p - 465.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 422.44666p |
| Shares in Issue: | N/A |
Ust 10 Gb H Dis (TRLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 422.50p | Automatic Execution |
16:03:39 - 01-Apr-25 |
| Buy* | 1,476 | 424.992p | Suspected BUY Trade |
15:13:35 - 01-Apr-25 |
| Sell* | 1,458 | 424.781p | Negotiated Trade |
15:13:34 - 01-Apr-25 |
| Buy* | 3,502 | 422.661p | Suspected BUY Trade |
14:16:39 - 01-Apr-25 |
| Sell* | 14,478 | 422.355p | Negotiated Trade |
14:16:33 - 01-Apr-25 |
| Sell* | 15,374 | 421.972p | Negotiated Trade |
10:46:37 - 01-Apr-25 |
| Buy* | 190 | 422.228p | Suspected BUY Trade |
10:46:36 - 01-Apr-25 |
| Buy* | 21 | 422.836p | Suspected BUY Trade |
08:30:19 - 01-Apr-25 |
| Sell* | 217 | 419.54p | Negotiated Trade |
15:14:28 - 31-Mar-25 |
| Buy* | 360 | 419.849p | Suspected BUY Trade |
15:14:28 - 31-Mar-25 |
Ust 10 Gb H Dis (TRLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:02 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:02 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
