| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 390.731p | Suspected BUY Trade |
14:16:17 - 21-May-26 |
| Buy* | 17 | 390.731p | Suspected BUY Trade |
14:16:17 - 21-May-26 |
| Sell* | 364,360 | 390.386p | Ordinary |
14:16:16 - 21-May-26 |
| Unknown* | 593,692 | 392.4497p | OTC Trade |
10:48:31 - 21-May-26 |
| Buy* | 3,907 | 392.585p | Suspected BUY Trade |
10:45:51 - 21-May-26 |
| Sell* | 1 | 389.22p | Negotiated Trade |
15:16:33 - 20-May-26 |
| Sell* | 335,698 | 388.804p | Ordinary |
14:13:10 - 20-May-26 |
| Buy* | 365 | 389.315p | Suspected BUY Trade |
11:31:31 - 20-May-26 |
| Sell* | 608 | 388.688p | Negotiated Trade |
10:47:08 - 20-May-26 |
| Buy* | 1,711 | 389.047p | Ordinary |
10:46:43 - 20-May-26 |
| Buy* | 2,569 | 389.192p | Ordinary |
10:21:44 - 20-May-26 |
| Buy* | 635 | 389.252p | Suspected BUY Trade |
09:56:10 - 20-May-26 |
| Sell* | 347 | 388.669p | Negotiated Trade |
14:12:38 - 19-May-26 |
| Buy* | 1,509 | 389.033p | Suspected BUY Trade |
14:12:37 - 19-May-26 |
| Buy* | 10,300 | 390.066p | Ordinary |
10:45:24 - 19-May-26 |
| Sell* | 2,423 | 389.756p | Ordinary |
10:45:22 - 19-May-26 |
| Buy* | 627 | 391.202p | Suspected BUY Trade |
10:41:26 - 18-May-26 |
| Buy* | 827 | 391.076p | Ordinary |
09:24:41 - 18-May-26 |
| Buy* | 283 | 391.113p | Suspected BUY Trade |
09:22:36 - 18-May-26 |
| Sell* | 1 | 391.236p | Negotiated Trade |
15:15:23 - 15-May-26 |
| Buy* | 447 | 392.636p | Suspected BUY Trade |
14:13:16 - 15-May-26 |
| Sell* | 1,039 | 392.795p | Ordinary |
10:41:57 - 15-May-26 |
| Buy* | 1,345 | 393.168p | Suspected BUY Trade |
10:41:56 - 15-May-26 |
| Sell* | 2,525 | 392.779p | Ordinary |
10:41:50 - 15-May-26 |
| Sell* | 1 | 397.836p | Negotiated Trade |
15:12:30 - 14-May-26 |
| Sell* | 15 | 398.025p | Negotiated Trade |
14:14:40 - 14-May-26 |
| Buy* | 2,247 | 397.083p | Ordinary |
10:43:25 - 14-May-26 |
| Sell* | 1,678 | 396.363p | Ordinary |
14:13:53 - 13-May-26 |
| Buy* | 265 | 397.308p | Suspected BUY Trade |
10:42:54 - 13-May-26 |
| Sell* | 391 | 396.938p | Negotiated Trade |
10:42:53 - 13-May-26 |
| Sell* | 2 | 397.878p | Negotiated Trade |
14:15:08 - 12-May-26 |
| Buy* | 2,004 | 398.312p | Suspected BUY Trade |
14:15:08 - 12-May-26 |
| Buy* | 465 | 398.639p | Suspected BUY Trade |
10:43:16 - 12-May-26 |
| Sell* | 136 | 398.269p | Negotiated Trade |
10:43:12 - 12-May-26 |
| Sell* | 2,004 | 400.759p | Ordinary |
14:13:36 - 11-May-26 |
| Buy* | 507 | 400.959p | Suspected BUY Trade |
10:46:06 - 11-May-26 |
| Sell* | 492 | 400.565p | Negotiated Trade |
10:45:47 - 11-May-26 |
| Buy* | 519 | 401.306p | Suspected BUY Trade |
14:14:35 - 08-May-26 |
| Buy* | 2,243 | 401.436p | Ordinary |
10:43:21 - 08-May-26 |
| Sell* | 747 | 402.50p | Ordinary |
14:14:51 - 07-May-26 |
| Sell* | 6,786 | 402.568p | Ordinary |
14:14:49 - 07-May-26 |
| Buy* | 3,206 | 402.873p | Ordinary |
14:14:49 - 07-May-26 |
| Buy* | 6,800 | 402.959p | Ordinary |
10:43:34 - 07-May-26 |
| Sell* | 1 | 401.378p | Negotiated Trade |
15:55:16 - 06-May-26 |
| Buy* | 10 | 401.673p | Suspected BUY Trade |
15:13:50 - 06-May-26 |
| Buy* | 2,018 | 401.768p | Suspected BUY Trade |
14:12:10 - 06-May-26 |
| Sell* | 476 | 401.986p | Negotiated Trade |
10:43:16 - 06-May-26 |
| Sell* | 3 | 397.336p | Negotiated Trade |
14:23:04 - 05-May-26 |
| Buy* | 256 | 397.808p | Suspected BUY Trade |
14:23:04 - 05-May-26 |
| Buy* | 589 | 397.487p | Suspected BUY Trade |
10:44:06 - 05-May-26 |
| Buy* | 58 | 399.454p | Suspected BUY Trade |
10:44:19 - 01-May-26 |
| Sell* | 367 | 398.963p | Negotiated Trade |
10:44:17 - 01-May-26 |
| Buy* | 1 | 399.614p | Suspected BUY Trade |
15:55:11 - 30-Apr-26 |
| Sell* | 502 | 398.726p | Negotiated Trade |
15:14:29 - 30-Apr-26 |
| Buy* | 2,265 | 399.715p | Suspected BUY Trade |
14:14:16 - 30-Apr-26 |
| Sell* | 452 | 399.273p | Negotiated Trade |
14:14:03 - 30-Apr-26 |
| Buy* | 528 | 399.122p | Suspected BUY Trade |
12:08:18 - 30-Apr-26 |
| Buy* | 4,486 | 398.912p | Suspected BUY Trade |
10:44:39 - 30-Apr-26 |
| Buy* | 1,002 | 398.649p | Suspected BUY Trade |
10:10:46 - 30-Apr-26 |
| Buy* | 378 | 398.639p | Suspected BUY Trade |
10:01:51 - 30-Apr-26 |
| Sell* | 1 | 398.628p | Negotiated Trade |
15:55:14 - 29-Apr-26 |
| Buy* | 7,481 | 399.45p | Ordinary |
15:15:50 - 29-Apr-26 |
| Sell* | 1,557 | 400.224p | Ordinary |
14:12:33 - 29-Apr-26 |
| Buy* | 4,277 | 400.979p | Suspected BUY Trade |
10:43:45 - 29-Apr-26 |
| Sell* | 399 | 400.153p | Negotiated Trade |
14:13:52 - 28-Apr-26 |
| Sell* | 8 | 400.136p | Negotiated Trade |
14:13:51 - 28-Apr-26 |
| Buy* | 4,985 | 400.531p | Ordinary |
10:45:34 - 28-Apr-26 |
| Buy* | 2,966 | 402.744p | Ordinary |
14:15:23 - 24-Apr-26 |
| Sell* | 472 | 401.742p | Ordinary |
10:53:18 - 24-Apr-26 |
| Buy* | 194 | 402.162p | Suspected BUY Trade |
10:53:17 - 24-Apr-26 |
| Buy* | 1 | 404.414p | Suspected BUY Trade |
15:55:13 - 23-Apr-26 |
| Sell* | 1 | 403.636p | Negotiated Trade |
15:16:37 - 23-Apr-26 |
| Buy* | 2,663 | 403.297p | Ordinary |
14:16:08 - 23-Apr-26 |
| Sell* | 6,013 | 404.397p | Ordinary |
15:16:50 - 22-Apr-26 |
| Buy* | 279 | 404.702p | Suspected BUY Trade |
15:16:49 - 22-Apr-26 |
| Buy* | 699 | 404.008p | Suspected BUY Trade |
14:14:00 - 22-Apr-26 |
| Sell* | 741 | 403.639p | Ordinary |
14:13:59 - 22-Apr-26 |
| Sell* | 1,284 | 403.317p | Ordinary |
10:45:57 - 22-Apr-26 |
| Buy* | 2,918 | 403.678p | Suspected BUY Trade |
10:45:56 - 22-Apr-26 |
| Sell* | 88 | 403.156p | Negotiated Trade |
10:15:37 - 22-Apr-26 |
| Buy* | 3 | 404.523p | Suspected BUY Trade |
14:16:31 - 21-Apr-26 |
| Buy* | 39 | 405.033p | Suspected BUY Trade |
10:45:55 - 21-Apr-26 |
| Sell* | 2 | 403.445p | Negotiated Trade |
15:14:11 - 20-Apr-26 |
| Buy* | 1,417 | 404.118p | Suspected BUY Trade |
10:50:16 - 20-Apr-26 |
| Sell* | 619 | 403.728p | Negotiated Trade |
10:50:13 - 20-Apr-26 |
| Buy* | 739 | 405.271p | Suspected BUY Trade |
15:58:18 - 17-Apr-26 |
| Sell* | 339 | 401.736p | Negotiated Trade |
10:56:31 - 17-Apr-26 |
| Buy* | 2,724 | 402.135p | Suspected BUY Trade |
10:56:31 - 17-Apr-26 |
| Buy* | 1 | 402.973p | Suspected BUY Trade |
15:55:24 - 16-Apr-26 |
| Sell* | 1 | 403.128p | Negotiated Trade |
15:15:50 - 16-Apr-26 |
| Buy* | 1,019 | 403.978p | Ordinary |
14:18:45 - 16-Apr-26 |
| Sell* | 342 | 403.589p | Negotiated Trade |
14:18:44 - 16-Apr-26 |
| Sell* | 2 | 403.528p | Negotiated Trade |
14:18:43 - 16-Apr-26 |
| Sell* | 697 | 402.709p | Negotiated Trade |
10:51:17 - 16-Apr-26 |
| Buy* | 339 | 403.158p | Suspected BUY Trade |
10:51:16 - 16-Apr-26 |
| Sell* | 322 | 403.778p | Negotiated Trade |
15:15:17 - 15-Apr-26 |
| Buy* | 3,028 | 404.216p | Ordinary |
14:18:37 - 15-Apr-26 |
| Sell* | 1,348 | 404.658p | Ordinary |
10:48:37 - 15-Apr-26 |
| Buy* | 505 | 405.016p | Suspected BUY Trade |
10:48:35 - 15-Apr-26 |
| Buy* | 441 | 403.352p | Suspected BUY Trade |
14:15:11 - 14-Apr-26 |
| Sell* | 18 | 402.936p | Negotiated Trade |
14:15:08 - 14-Apr-26 |
| Sell* | 1 | 401.578p | Negotiated Trade |
15:15:50 - 13-Apr-26 |
| Sell* | 8 | 401.236p | Negotiated Trade |
14:14:33 - 13-Apr-26 |
| Buy* | 243 | 401.652p | Suspected BUY Trade |
14:14:33 - 13-Apr-26 |
| Buy* | 1 | 401.022p | Suspected BUY Trade |
10:43:30 - 13-Apr-26 |
| Buy* | 1,403 | 402.445p | Suspected BUY Trade |
14:14:26 - 10-Apr-26 |
| Sell* | 254 | 402.026p | Negotiated Trade |
14:14:25 - 10-Apr-26 |
| Buy* | 2,171 | 402.89p | Suspected BUY Trade |
10:45:09 - 10-Apr-26 |
| Buy* | 4,386 | 403.168p | Suspected BUY Trade |
14:15:25 - 09-Apr-26 |
| Sell* | 627 | 402.775p | Negotiated Trade |
14:15:24 - 09-Apr-26 |
| Buy* | 1,058 | 403.75p | Suspected BUY Trade |
10:48:53 - 09-Apr-26 |
| Buy* | 258 | 404.587p | Suspected BUY Trade |
15:16:59 - 08-Apr-26 |
| Sell* | 2 | 404.145p | Negotiated Trade |
15:16:58 - 08-Apr-26 |
| Sell* | 251 | 405.236p | Negotiated Trade |
14:14:44 - 08-Apr-26 |
| Sell* | 11 | 405.236p | Negotiated Trade |
14:14:40 - 08-Apr-26 |
| Buy* | 1,305 | 405.652p | Suspected BUY Trade |
14:14:40 - 08-Apr-26 |
| Buy* | 632 | 405.602p | Suspected BUY Trade |
10:45:11 - 08-Apr-26 |
| Sell* | 1,072 | 405.062p | Negotiated Trade |
10:45:10 - 08-Apr-26 |
| Sell* | 1 | 399.428p | Negotiated Trade |
15:55:14 - 07-Apr-26 |
| Buy* | 10 | 400.114p | Suspected BUY Trade |
15:17:13 - 07-Apr-26 |
| Sell* | 827 | 401.428p | Ordinary |
14:22:12 - 07-Apr-26 |
| Buy* | 24 | 402.706p | Suspected BUY Trade |
10:46:32 - 07-Apr-26 |
| Sell* | 3,550 | 400.964p | Ordinary |
08:27:10 - 07-Apr-26 |
| Sell* | 2 | 401.769p | Negotiated Trade |
15:13:10 - 02-Apr-26 |
| Buy* | 6,136 | 400.274p | Suspected BUY Trade |
14:15:54 - 02-Apr-26 |
| Sell* | 5 | 399.836p | Negotiated Trade |
14:15:50 - 02-Apr-26 |
| Buy* | 293 | 398.755p | Suspected BUY Trade |
10:45:16 - 02-Apr-26 |
| Sell* | 1 | 401.719p | Negotiated Trade |
15:55:18 - 01-Apr-26 |
| Buy* | 1,251 | 401.006p | Ordinary |
14:15:15 - 01-Apr-26 |
| Buy* | 2,883 | 403.618p | Suspected BUY Trade |
10:51:40 - 01-Apr-26 |
| Buy* | 1 | 400.99p | Suspected BUY Trade |
15:55:20 - 31-Mar-26 |
| Sell* | 2 | 401.328p | Negotiated Trade |
15:15:24 - 31-Mar-26 |
| Buy* | 2,266 | 401.733p | Suspected BUY Trade |
14:14:13 - 31-Mar-26 |
| Sell* | 5 | 401.328p | Negotiated Trade |
14:14:05 - 31-Mar-26 |
| Buy* | 5,184 | 401.59p | Suspected BUY Trade |
10:46:43 - 31-Mar-26 |
| Buy* | 670 | 400.383p | Suspected BUY Trade |
14:15:11 - 30-Mar-26 |
| Sell* | 103 | 400.019p | Negotiated Trade |
14:15:06 - 30-Mar-26 |
| Buy* | 91 | 398.42p | Suspected BUY Trade |
10:44:46 - 30-Mar-26 |
| Buy* | 2,510 | 396.90p | Automatic Execution |
16:12:23 - 27-Mar-26 |
| Buy* | 573 | 396.072p | Suspected BUY Trade |
14:12:53 - 27-Mar-26 |
| Buy* | 693 | 396.002p | Suspected BUY Trade |
10:43:53 - 27-Mar-26 |
| Sell* | 9 | 399.935p | Negotiated Trade |
14:16:01 - 26-Mar-26 |
| Sell* | 372 | 399.935p | Negotiated Trade |
14:15:59 - 26-Mar-26 |
| Buy* | 424 | 400.21p | Suspected BUY Trade |
14:15:59 - 26-Mar-26 |
| Sell* | 1,253 | 398.177p | Ordinary |
10:44:23 - 26-Mar-26 |
| Buy* | 2,675 | 398.618p | Suspected BUY Trade |
10:44:22 - 26-Mar-26 |
| Sell* | 84 | 399.905p | Negotiated Trade |
15:17:17 - 25-Mar-26 |
| Buy* | 383 | 400.664p | Suspected BUY Trade |
10:43:57 - 25-Mar-26 |
| Sell* | 192 | 400.271p | Negotiated Trade |
10:43:54 - 25-Mar-26 |
| Buy* | 601 | 400.774p | Suspected BUY Trade |
10:38:58 - 25-Mar-26 |
| Buy* | 929 | 398.379p | Suspected BUY Trade |
15:13:54 - 24-Mar-26 |
| Buy* | 8 | 396.94p | Suspected BUY Trade |
14:13:55 - 24-Mar-26 |
| Buy* | 860 | 395.263p | Suspected BUY Trade |
10:44:05 - 23-Mar-26 |
| Sell* | 756 | 394.872p | Negotiated Trade |
10:44:04 - 23-Mar-26 |
| Buy* | 26 | 395.674p | Suspected BUY Trade |
08:02:21 - 23-Mar-26 |
| Sell* | 34 | 397.511p | Negotiated Trade |
15:17:02 - 20-Mar-26 |
| Buy* | 1,257 | 397.849p | Suspected BUY Trade |
15:17:02 - 20-Mar-26 |
| Buy* | 296 | 399.649p | Suspected BUY Trade |
14:13:53 - 20-Mar-26 |
| Buy* | 68 | 402.502p | Suspected BUY Trade |
12:38:03 - 20-Mar-26 |
| Buy* | 585 | 402.849p | Suspected BUY Trade |
10:44:34 - 20-Mar-26 |
| Sell* | 177 | 402.511p | Negotiated Trade |
10:44:33 - 20-Mar-26 |
| Buy* | 654 | 404.395p | Suspected BUY Trade |
15:16:50 - 19-Mar-26 |
| Sell* | 2 | 404.135p | Negotiated Trade |
15:16:49 - 19-Mar-26 |
| Sell* | 1,259 | 403.746p | Ordinary |
14:16:20 - 19-Mar-26 |
| Buy* | 728 | 403.98p | Suspected BUY Trade |
14:16:20 - 19-Mar-26 |
| Sell* | 1,688 | 401.745p | Ordinary |
10:46:33 - 19-Mar-26 |
| Buy* | 2,252 | 402.144p | Suspected BUY Trade |
10:46:30 - 19-Mar-26 |
| Sell* | 1,208 | 401.703p | Ordinary |
10:46:27 - 19-Mar-26 |
| Buy* | 1 | 403.915p | Suspected BUY Trade |
15:55:17 - 18-Mar-26 |
| Sell* | 1 | 403.644p | Negotiated Trade |
15:15:57 - 18-Mar-26 |
| Sell* | 350 | 403.611p | Negotiated Trade |
14:13:39 - 18-Mar-26 |
| Buy* | 667 | 406.378p | Suspected BUY Trade |
10:43:53 - 18-Mar-26 |
| Sell* | 773 | 405.978p | Negotiated Trade |
10:43:15 - 18-Mar-26 |
| Buy* | 1 | 404.907p | Suspected BUY Trade |
15:55:27 - 17-Mar-26 |
| Sell* | 1 | 404.544p | Negotiated Trade |
15:14:08 - 17-Mar-26 |
| Sell* | 2 | 404.335p | Negotiated Trade |
14:13:15 - 17-Mar-26 |
| Sell* | 29 | 404.346p | Negotiated Trade |
14:13:14 - 17-Mar-26 |
| Sell* | 615 | 402.936p | Negotiated Trade |
10:44:35 - 17-Mar-26 |
| Buy* | 455 | 403.357p | Suspected BUY Trade |
10:44:34 - 17-Mar-26 |
| Sell* | 6,000 | 402.80p | Automatic Execution |
16:19:56 - 16-Mar-26 |
| Buy* | 169 | 401.772p | Suspected BUY Trade |
10:44:55 - 16-Mar-26 |
| Buy* | 1 | 400.822p | Suspected BUY Trade |
15:55:15 - 13-Mar-26 |
| Sell* | 1 | 401.128p | Negotiated Trade |
15:16:47 - 13-Mar-26 |
| Buy* | 80 | 401.445p | Suspected BUY Trade |
10:43:34 - 13-Mar-26 |
| Sell* | 14 | 402.885p | Negotiated Trade |
14:15:19 - 12-Mar-26 |
| Buy* | 5,113 | 403.151p | Suspected BUY Trade |
14:14:56 - 12-Mar-26 |
| Sell* | 847 | 402.885p | Negotiated Trade |
14:14:54 - 12-Mar-26 |
| Buy* | 37 | 403.01p | Suspected BUY Trade |
10:44:00 - 12-Mar-26 |
| Sell* | 553 | 402.639p | Negotiated Trade |
10:43:55 - 12-Mar-26 |
| Sell* | 2 | 409.228p | Negotiated Trade |
15:14:11 - 11-Mar-26 |
| Sell* | 203 | 410.194p | Negotiated Trade |
14:12:24 - 11-Mar-26 |
| Sell* | 1,207 | 411.902p | Ordinary |
10:42:25 - 11-Mar-26 |
| Buy* | 1 | 415.915p | Suspected BUY Trade |
15:55:28 - 10-Mar-26 |
| Sell* | 2 | 415.435p | Negotiated Trade |
15:16:45 - 10-Mar-26 |
| Sell* | 7 | 414.894p | Negotiated Trade |
14:13:14 - 10-Mar-26 |
| Sell* | 553 | 414.906p | Negotiated Trade |
14:13:09 - 10-Mar-26 |
| Buy* | 649 | 415.198p | Suspected BUY Trade |
14:13:08 - 10-Mar-26 |
| Buy* | 898 | 415.167p | Suspected BUY Trade |
10:44:14 - 10-Mar-26 |
| Sell* | 4 | 414.252p | Negotiated Trade |
15:12:28 - 09-Mar-26 |
| Buy* | 150 | 413.576p | Suspected BUY Trade |
14:17:54 - 09-Mar-26 |