| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 391.975 | 391.975 | 390.75 | 390.75 | 962,203 |
| 20th May 2026 (Wed) | 387.95 | 391.975 | 387.95 | 391.975 | 341,587 |
| 19th May 2026 (Tue) | 391.725 | 391.725 | 387.95 | 387.95 | 14,579 |
| 18th May 2026 (Mon) | 391.725 | 391.725 | 391.725 | 391.725 | 1,737 |
| 15th May 2026 (Fri) | 398.425 | 398.425 | 391.725 | 391.725 | 5,357 |
| 14th May 2026 (Thu) | 395.70 | 398.425 | 395.70 | 398.425 | 2,263 |
| 13th May 2026 (Wed) | 397.425 | 397.425 | 395.70 | 395.70 | 2,334 |
| 12th May 2026 (Tue) | 400.40 | 400.40 | 397.425 | 397.425 | 2,607 |
| 11th May 2026 (Mon) | 401.975 | 401.975 | 400.40 | 400.40 | 3,003 |
| 8th May 2026 (Fri) | 401.40 | 401.975 | 401.40 | 401.975 | 2,762 |
| 7th May 2026 (Thu) | 401.95 | 401.95 | 401.40 | 401.40 | 17,539 |
| 6th May 2026 (Wed) | 398.325 | 401.95 | 398.325 | 401.95 | 2,505 |
| 5th May 2026 (Tue) | 399.90 | 399.90 | 398.325 | 398.325 | 848 |
| 4th May 2026 (Mon) | 399.90 | 399.90 | 399.90 | 399.90 | 0 |
| 1st May 2026 (Fri) | 399.275 | 399.90 | 399.275 | 399.90 | 425 |
| 30th Apr 2026 (Thu) | 399.025 | 399.275 | 399.025 | 399.275 | 9,614 |
| 29th Apr 2026 (Wed) | 400.65 | 400.65 | 399.025 | 399.025 | 13,316 |
| 28th Apr 2026 (Tue) | 401.425 | 401.425 | 400.65 | 400.65 | 5,392 |
| 27th Apr 2026 (Mon) | 402.425 | 402.425 | 401.425 | 401.425 | 0 |
| 24th Apr 2026 (Fri) | 404.15 | 404.15 | 402.425 | 402.425 | 3,632 |
| 23rd Apr 2026 (Thu) | 404.025 | 404.15 | 404.025 | 404.15 | 2,665 |
| 22nd Apr 2026 (Wed) | 402.80 | 404.025 | 402.80 | 404.025 | 12,022 |
| 21st Apr 2026 (Tue) | 404.325 | 404.325 | 402.80 | 402.80 | 42 |
| 20th Apr 2026 (Mon) | 404.825 | 404.825 | 404.325 | 404.325 | 4,074 |
| 17th Apr 2026 (Fri) | 402.90 | 404.825 | 402.90 | 404.825 | 3,802 |
| 16th Apr 2026 (Thu) | 403.50 | 403.50 | 402.90 | 402.90 | 2,401 |
| 15th Apr 2026 (Wed) | 403.90 | 403.90 | 403.50 | 403.50 | 5,203 |
| 14th Apr 2026 (Tue) | 401.40 | 403.90 | 401.40 | 403.90 | 459 |
| 13th Apr 2026 (Mon) | 402.45 | 402.45 | 401.40 | 401.40 | 253 |
| 10th Apr 2026 (Fri) | 402.60 | 402.60 | 402.45 | 402.45 | 3,828 |
| 9th Apr 2026 (Thu) | 404.25 | 404.25 | 402.60 | 402.60 | 6,071 |
| 8th Apr 2026 (Wed) | 400.075 | 404.25 | 400.075 | 404.25 | 3,531 |
| 7th Apr 2026 (Tue) | 402.725 | 402.725 | 400.075 | 400.075 | 4,412 |
| 6th Apr 2026 (Mon) | 402.725 | 402.725 | 402.725 | 402.725 | 0 |
| 3rd Apr 2026 (Fri) | 402.725 | 402.725 | 402.725 | 402.725 | 0 |
| 2nd Apr 2026 (Thu) | 402.30 | 402.725 | 402.30 | 402.725 | 6,436 |
| 1st Apr 2026 (Wed) | 400.75 | 402.30 | 400.75 | 402.30 | 4,702 |
| 31st Mar 2026 (Tue) | 401.125 | 401.125 | 400.75 | 400.75 | 7,458 |
| 30th Mar 2026 (Mon) | 397.35 | 401.125 | 397.35 | 401.125 | 864 |
| 27th Mar 2026 (Fri) | 396.90 | 396.90 | 396.90 | 397.35 | 3,776 |
| 26th Mar 2026 (Thu) | 401.125 | 401.125 | 398.40 | 398.40 | 4,733 |
| 25th Mar 2026 (Wed) | 398.225 | 401.125 | 398.225 | 401.125 | 1,260 |
| 24th Mar 2026 (Tue) | 397.325 | 398.225 | 397.325 | 398.225 | 937 |
| 23rd Mar 2026 (Mon) | 397.975 | 397.975 | 397.325 | 397.325 | 2,650 |