| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 366.90 | 366.90 | 364.625 | 364.625 | 276 |
| 25th Sep 2026 (Fri) | 367.15 | 367.15 | 367.15 | 366.90 | 5,162 |
| 24th Sep 2026 (Thu) | 372.35 | 372.35 | 372.35 | 370.40 | 3,106 |
| 23rd Sep 2026 (Wed) | 378.925 | 378.925 | 374.225 | 374.225 | 62,006 |
| 22nd Sep 2026 (Tue) | 379.75 | 379.75 | 379.75 | 378.925 | 39,764 |
| 21st Sep 2026 (Mon) | 376.55 | 378.925 | 376.55 | 378.925 | 1,773 |
| 18th Sep 2026 (Fri) | 379.075 | 379.075 | 376.55 | 376.55 | 6,540 |
| 17th Sep 2026 (Thu) | 378.35 | 378.35 | 378.35 | 379.075 | 14,099 |
| 16th Sep 2026 (Wed) | 376.60 | 376.60 | 376.60 | 376.70 | 3,793 |
| 15th Sep 2026 (Tue) | 376.20 | 376.20 | 375.25 | 375.25 | 1,291 |
| 14th Sep 2026 (Mon) | 377.275 | 377.275 | 376.20 | 376.20 | 250,078 |
| 11th Sep 2026 (Fri) | 376.625 | 377.275 | 376.625 | 377.275 | 2,805 |
| 10th Sep 2026 (Thu) | 383.875 | 383.875 | 376.625 | 376.625 | 2,083 |
| 9th Sep 2026 (Wed) | 384.95 | 384.95 | 384.35 | 383.875 | 116,726 |
| 8th Sep 2026 (Tue) | 385.775 | 386.85 | 385.775 | 386.85 | 3,377 |
| 7th Sep 2026 (Mon) | 386.925 | 386.925 | 385.775 | 385.775 | 59 |
| 4th Sep 2026 (Fri) | 387.50 | 387.50 | 386.925 | 386.925 | 253 |
| 3rd Sep 2026 (Thu) | 385.075 | 387.50 | 385.075 | 387.50 | 164 |
| 2nd Sep 2026 (Wed) | 386.525 | 386.525 | 385.075 | 385.075 | 2,285 |
| 1st Sep 2026 (Tue) | 389.60 | 389.60 | 386.525 | 386.525 | 8,911 |
| 31st Aug 2026 (Mon) | 389.60 | 389.60 | 389.60 | 389.60 | 0 |
| 28th Aug 2026 (Fri) | 390.175 | 390.175 | 389.60 | 389.60 | 12,808 |
| 27th Aug 2026 (Thu) | 389.90 | 390.175 | 389.90 | 390.175 | 6,213 |
| 26th Aug 2026 (Wed) | 390.125 | 390.125 | 389.90 | 389.90 | 49,357 |
| 25th Aug 2026 (Tue) | 388.05 | 390.125 | 388.05 | 390.125 | 2,770 |
| 24th Aug 2026 (Mon) | 385.225 | 388.05 | 385.225 | 388.05 | 31,706 |
| 21st Aug 2026 (Fri) | 386.00 | 386.00 | 385.225 | 385.225 | 7,742 |
| 20th Aug 2026 (Thu) | 388.15 | 388.15 | 386.00 | 386.00 | 42,129 |
| 19th Aug 2026 (Wed) | 387.15 | 387.15 | 387.15 | 388.15 | 44,867 |
| 18th Aug 2026 (Tue) | 383.55 | 383.55 | 382.85 | 382.85 | 8,961 |
| 17th Aug 2026 (Mon) | 384.50 | 384.50 | 383.55 | 383.55 | 24 |
| 14th Aug 2026 (Fri) | 387.20 | 387.20 | 384.50 | 384.50 | 100 |
| 13th Aug 2026 (Thu) | 385.95 | 387.20 | 385.95 | 387.20 | 4,221 |
| 12th Aug 2026 (Wed) | 385.575 | 385.95 | 385.575 | 385.95 | 3,840 |
| 11th Aug 2026 (Tue) | 385.225 | 385.575 | 385.225 | 385.575 | 3,998 |
| 10th Aug 2026 (Mon) | 386.925 | 386.925 | 385.225 | 385.225 | 517 |
| 7th Aug 2026 (Fri) | 386.35 | 386.35 | 386.35 | 386.925 | 39,059 |
| 6th Aug 2026 (Thu) | 388.55 | 388.55 | 387.325 | 387.325 | 5,637 |
| 5th Aug 2026 (Wed) | 387.15 | 388.55 | 387.15 | 388.55 | 4,879 |
| 4th Aug 2026 (Tue) | 384.95 | 387.15 | 384.95 | 387.15 | 3,132 |
| 3rd Aug 2026 (Mon) | 382.80 | 384.95 | 382.80 | 384.95 | 3,127 |
| 31st Jul 2026 (Fri) | 385.90 | 385.90 | 382.80 | 382.80 | 1,114 |
| 30th Jul 2026 (Thu) | 390.425 | 390.425 | 385.90 | 385.90 | 114 |
| 29th Jul 2026 (Wed) | 391.80 | 391.80 | 390.425 | 390.425 | 6,146 |