| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 393.10 | 393.25 | 393.10 | 393.25 | 844 |
| 9th Jul 2026 (Thu) | 391.35 | 393.10 | 391.35 | 393.10 | 5,270 |
| 8th Jul 2026 (Wed) | 394.65 | 394.65 | 391.35 | 391.35 | 24,020 |
| 7th Jul 2026 (Tue) | 396.375 | 396.375 | 394.65 | 394.65 | 165 |
| 6th Jul 2026 (Mon) | 396.75 | 396.75 | 396.375 | 396.375 | 10,059 |
| 3rd Jul 2026 (Fri) | 394.90 | 394.90 | 394.90 | 396.75 | 35,442 |
| 2nd Jul 2026 (Thu) | 398.00 | 398.225 | 398.00 | 398.225 | 27,641 |
| 1st Jul 2026 (Wed) | 402.275 | 402.275 | 398.00 | 398.00 | 10,186 |
| 30th Jun 2026 (Tue) | 403.675 | 403.675 | 402.275 | 402.275 | 14,364 |
| 29th Jun 2026 (Mon) | 403.50 | 403.675 | 403.50 | 403.675 | 783 |
| 26th Jun 2026 (Fri) | 403.90 | 403.90 | 403.50 | 403.50 | 3,754 |
| 25th Jun 2026 (Thu) | 403.45 | 403.90 | 403.45 | 403.90 | 13,406 |
| 24th Jun 2026 (Wed) | 398.70 | 403.45 | 398.70 | 403.45 | 1,944 |
| 23rd Jun 2026 (Tue) | 398.175 | 398.70 | 398.175 | 398.70 | 8,303 |
| 22nd Jun 2026 (Mon) | 398.35 | 398.35 | 398.175 | 398.175 | 11,522 |
| 19th Jun 2026 (Fri) | 401.625 | 401.625 | 398.35 | 398.35 | 3,293 |
| 18th Jun 2026 (Thu) | 399.50 | 401.625 | 399.50 | 401.625 | 25,170 |
| 17th Jun 2026 (Wed) | 398.05 | 399.50 | 398.05 | 399.50 | 3,383 |
| 16th Jun 2026 (Tue) | 397.05 | 398.05 | 397.05 | 398.05 | 88,747 |
| 15th Jun 2026 (Mon) | 396.425 | 397.05 | 396.425 | 397.05 | 3,908 |
| 12th Jun 2026 (Fri) | 394.75 | 396.425 | 394.75 | 396.425 | 261 |
| 11th Jun 2026 (Thu) | 399.15 | 399.15 | 394.75 | 394.75 | 13,985 |
| 10th Jun 2026 (Wed) | 397.40 | 399.15 | 397.40 | 399.15 | 4,934 |
| 9th Jun 2026 (Tue) | 397.80 | 397.80 | 397.40 | 397.40 | 15,734 |
| 8th Jun 2026 (Mon) | 398.625 | 398.625 | 397.80 | 397.80 | 255 |
| 5th Jun 2026 (Fri) | 400.925 | 400.925 | 398.625 | 398.625 | 30,018 |
| 4th Jun 2026 (Thu) | 399.575 | 400.925 | 399.575 | 400.925 | 596 |
| 3rd Jun 2026 (Wed) | 401.425 | 401.425 | 399.575 | 399.575 | 1,396 |
| 2nd Jun 2026 (Tue) | 401.95 | 401.95 | 401.95 | 401.425 | 6,795 |
| 1st Jun 2026 (Mon) | 401.075 | 401.075 | 398.30 | 398.30 | 333 |
| 29th May 2026 (Fri) | 399.60 | 401.075 | 399.60 | 401.075 | 78,198 |
| 28th May 2026 (Thu) | 398.50 | 399.60 | 398.50 | 399.60 | 25,871 |
| 27th May 2026 (Wed) | 397.275 | 398.50 | 397.275 | 398.50 | 28,483 |
| 26th May 2026 (Tue) | 393.675 | 397.275 | 393.675 | 397.275 | 22,863 |
| 25th May 2026 (Mon) | 393.675 | 393.675 | 393.675 | 393.675 | 0 |
| 22nd May 2026 (Fri) | 390.75 | 393.675 | 390.75 | 393.675 | 5,862 |
| 21st May 2026 (Thu) | 391.975 | 391.975 | 390.75 | 390.75 | 962,203 |
| 20th May 2026 (Wed) | 387.95 | 391.975 | 387.95 | 391.975 | 341,587 |
| 19th May 2026 (Tue) | 391.725 | 391.725 | 387.95 | 387.95 | 14,579 |
| 18th May 2026 (Mon) | 391.725 | 391.725 | 391.725 | 391.725 | 1,737 |
| 15th May 2026 (Fri) | 398.425 | 398.425 | 391.725 | 391.725 | 5,357 |
| 14th May 2026 (Thu) | 395.70 | 398.425 | 395.70 | 398.425 | 2,263 |
| 13th May 2026 (Wed) | 397.425 | 397.425 | 395.70 | 395.70 | 2,334 |
| 12th May 2026 (Tue) | 400.40 | 400.40 | 397.425 | 397.425 | 2,607 |
| 11th May 2026 (Mon) | 401.975 | 401.975 | 400.40 | 400.40 | 3,003 |