| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $4.615959 | SI Trade Currency Conversion |
16:00:39 - 19-Jun-25 |
| Buy* | 120 | $4.566 | Automatic Execution |
15:27:22 - 02-Jun-25 |
| Buy* | 39,700 | $4.585 | Automatic Execution |
08:53:21 - 30-May-25 |
| Buy* | 25 | $4.4745 | Automatic Execution |
11:10:41 - 22-May-25 |
| Buy* | 108,589 | $4.5965 | Automatic Execution |
08:48:43 - 20-May-25 |
| Sell* | 2 | $4.5645 | Automatic Execution |
08:04:27 - 14-May-25 |
| Sell* | 25,231 | $4.6245 | Automatic Execution |
10:15:35 - 12-May-25 |
| Buy* | 39,700 | $4.6235 | Automatic Execution |
10:15:35 - 12-May-25 |
| Sell* | 68,742 | $4.611 | Automatic Execution |
09:55:18 - 12-May-25 |
| Buy* | 39,700 | $4.61 | Automatic Execution |
09:55:18 - 12-May-25 |
| Buy* | 28 | $4.6565 | Automatic Execution |
12:25:43 - 07-May-25 |
| Sell* | 200 | $4.5915 | Automatic Execution |
08:16:15 - 06-May-25 |
| Buy* | 2,500 | $4.614 | Automatic Execution |
13:01:48 - 15-Apr-25 |
| Buy* | 39,700 | $4.598 | Automatic Execution |
13:36:20 - 14-Apr-25 |
| Buy* | 7 | $4.5905 | Automatic Execution |
13:02:22 - 14-Apr-25 |
| Sell* | 159,200 | $4.8575 | Automatic Execution |
09:36:42 - 03-Apr-25 |
| Sell* | 39,700 | $4.8575 | Automatic Execution |
09:36:42 - 03-Apr-25 |
| Buy* | 106 | $4.6845 | Automatic Execution |
14:25:23 - 27-Mar-25 |
| Buy* | 18 | $4.741 | Automatic Execution |
09:22:12 - 18-Mar-25 |
| Buy* | 280 | $4.7335 | Automatic Execution |
14:32:08 - 12-Mar-25 |
| Buy* | 21 | $4.735 | Automatic Execution |
12:20:15 - 12-Mar-25 |
| Buy* | 750 | $4.7715 | Automatic Execution |
15:54:01 - 07-Mar-25 |
| Buy* | 600 | $4.766 | Automatic Execution |
12:46:12 - 07-Mar-25 |
| Buy* | 3,090 | $4.8475 | Result of RFQ |
08:08:33 - 04-Mar-25 |
| Sell* | 131 | $4.792 | Automatic Execution |
08:04:18 - 03-Mar-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
12:51:03 - 28-Feb-25 |
| Buy* | 10 | $4.803 | Automatic Execution |
08:24:01 - 28-Feb-25 |