Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Trea 10+ (TRLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $4.566 Automatic Execution
15:27:22 - 02-Jun-25
Buy* 39,700 $4.585 Automatic Execution
08:53:21 - 30-May-25
Buy* 25 $4.4745 Automatic Execution
11:10:41 - 22-May-25
Buy* 108,589 $4.5965 Automatic Execution
08:48:43 - 20-May-25
Sell* 2 $4.5645 Automatic Execution
08:04:27 - 14-May-25
Sell* 25,231 $4.6245 Automatic Execution
10:15:35 - 12-May-25
Buy* 39,700 $4.6235 Automatic Execution
10:15:35 - 12-May-25
Sell* 68,742 $4.611 Automatic Execution
09:55:18 - 12-May-25
Buy* 39,700 $4.61 Automatic Execution
09:55:18 - 12-May-25
Buy* 28 $4.6565 Automatic Execution
12:25:43 - 07-May-25
Sell* 200 $4.5915 Automatic Execution
08:16:15 - 06-May-25
Buy* 2,500 $4.614 Automatic Execution
13:01:48 - 15-Apr-25
Buy* 39,700 $4.598 Automatic Execution
13:36:20 - 14-Apr-25
Buy* 7 $4.5905 Automatic Execution
13:02:22 - 14-Apr-25
Sell* 159,200 $4.8575 Automatic Execution
09:36:42 - 03-Apr-25
Sell* 39,700 $4.8575 Automatic Execution
09:36:42 - 03-Apr-25
Buy* 106 $4.6845 Automatic Execution
14:25:23 - 27-Mar-25
Buy* 18 $4.741 Automatic Execution
09:22:12 - 18-Mar-25
Buy* 280 $4.7335 Automatic Execution
14:32:08 - 12-Mar-25
Buy* 21 $4.735 Automatic Execution
12:20:15 - 12-Mar-25
Buy* 750 $4.7715 Automatic Execution
15:54:01 - 07-Mar-25
Buy* 600 $4.766 Automatic Execution
12:46:12 - 07-Mar-25
Buy* 3,090 $4.8475 Result of RFQ
08:08:33 - 04-Mar-25
Sell* 131 $4.792 Automatic Execution
08:04:18 - 03-Mar-25
Buy* 1 $4.79 Automatic Execution
12:51:03 - 28-Feb-25
Buy* 10 $4.803 Automatic Execution
08:24:01 - 28-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00