| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $4.8123 | OTC Trade |
20:09:37 - 31-Mar-26 |
| Buy* | 14 | $4.804 | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Sell* | 30,280 | $4.754 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Sell* | 22,500 | $4.754 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Unknown* | 177,757 | $4.7998 | OTC Trade |
18:55:39 - 25-Mar-26 |
| Sell* | 230 | $4.8195 | Automatic Execution |
15:58:54 - 16-Mar-26 |
| Buy* | 17,771 | $4.9075 | Automatic Execution |
16:29:28 - 05-Mar-26 |
| Buy* | 4,383 | $4.9075 | Automatic Execution |
16:29:18 - 05-Mar-26 |
| Buy* | 4,457 | $4.9075 | Automatic Execution |
16:29:08 - 05-Mar-26 |
| Buy* | 4,367 | $4.9075 | Automatic Execution |
16:28:58 - 05-Mar-26 |
| Buy* | 4,478 | $4.9075 | Automatic Execution |
16:28:48 - 05-Mar-26 |
| Buy* | 4,332 | $4.9075 | Automatic Execution |
16:28:38 - 05-Mar-26 |
| Buy* | 4,311 | $4.9075 | Automatic Execution |
16:28:28 - 05-Mar-26 |
| Buy* | 4,587 | $4.9075 | Automatic Execution |
16:28:18 - 05-Mar-26 |
| Buy* | 4,399 | $4.9075 | Automatic Execution |
16:28:08 - 05-Mar-26 |
| Buy* | 4,352 | $4.9075 | Automatic Execution |
16:27:58 - 05-Mar-26 |
| Buy* | 4,310 | $4.9075 | Automatic Execution |
16:27:48 - 05-Mar-26 |
| Buy* | 4,536 | $4.9075 | Automatic Execution |
16:27:38 - 05-Mar-26 |
| Buy* | 4,305 | $4.9075 | Automatic Execution |
16:27:28 - 05-Mar-26 |
| Buy* | 4,504 | $4.9075 | Automatic Execution |
16:27:18 - 05-Mar-26 |
| Buy* | 4,315 | $4.9075 | Automatic Execution |
16:27:08 - 05-Mar-26 |
| Buy* | 4,339 | $4.9075 | Automatic Execution |
16:26:58 - 05-Mar-26 |
| Buy* | 4,518 | $4.9075 | Automatic Execution |
16:26:48 - 05-Mar-26 |
| Buy* | 4,419 | $4.9075 | Automatic Execution |
16:26:38 - 05-Mar-26 |
| Buy* | 4,335 | $4.9075 | Automatic Execution |
16:26:28 - 05-Mar-26 |
| Buy* | 4,309 | $4.9075 | Automatic Execution |
16:26:18 - 05-Mar-26 |
| Buy* | 4,628 | $4.9075 | Automatic Execution |
16:26:08 - 05-Mar-26 |
| Buy* | 4,392 | $4.9075 | Automatic Execution |
16:25:58 - 05-Mar-26 |
| Buy* | 4,289 | $4.9075 | Automatic Execution |
16:25:48 - 05-Mar-26 |
| Buy* | 4,361 | $4.9075 | Automatic Execution |
16:25:38 - 05-Mar-26 |
| Buy* | 4,514 | $4.9075 | Automatic Execution |
16:25:28 - 05-Mar-26 |
| Buy* | 4,280 | $4.9075 | Automatic Execution |
16:25:18 - 05-Mar-26 |
| Buy* | 4,505 | $4.9075 | Automatic Execution |
16:25:08 - 05-Mar-26 |
| Buy* | 4,425 | $4.9075 | Automatic Execution |
16:24:58 - 05-Mar-26 |
| Buy* | 4,479 | $4.9075 | Automatic Execution |
16:24:48 - 05-Mar-26 |
| Buy* | 4,421 | $4.9075 | Automatic Execution |
16:24:38 - 05-Mar-26 |
| Buy* | 4,311 | $4.9075 | Automatic Execution |
16:24:28 - 05-Mar-26 |
| Buy* | 4,395 | $4.9075 | Automatic Execution |
16:24:18 - 05-Mar-26 |
| Buy* | 4,442 | $4.9075 | Automatic Execution |
16:24:08 - 05-Mar-26 |
| Buy* | 4,393 | $4.9075 | Automatic Execution |
16:23:58 - 05-Mar-26 |
| Buy* | 4,350 | $4.9075 | Automatic Execution |
16:23:48 - 05-Mar-26 |
| Buy* | 4,295 | $4.9075 | Automatic Execution |
16:23:38 - 05-Mar-26 |
| Buy* | 4,558 | $4.9075 | Automatic Execution |
16:23:28 - 05-Mar-26 |
| Buy* | 4,317 | $4.9075 | Automatic Execution |
16:23:18 - 05-Mar-26 |
| Buy* | 4,512 | $4.9075 | Automatic Execution |
16:23:08 - 05-Mar-26 |
| Buy* | 4,365 | $4.9075 | Automatic Execution |
16:22:58 - 05-Mar-26 |
| Buy* | 4,454 | $4.9075 | Automatic Execution |
16:22:48 - 05-Mar-26 |
| Buy* | 4,351 | $4.9075 | Automatic Execution |
16:22:38 - 05-Mar-26 |
| Buy* | 4,393 | $4.9075 | Automatic Execution |
16:22:28 - 05-Mar-26 |
| Buy* | 4,514 | $4.9075 | Automatic Execution |
16:22:18 - 05-Mar-26 |
| Buy* | 4,310 | $4.9075 | Automatic Execution |
16:22:08 - 05-Mar-26 |
| Buy* | 4,427 | $4.9075 | Automatic Execution |
16:21:58 - 05-Mar-26 |
| Buy* | 4,353 | $4.9075 | Automatic Execution |
16:21:48 - 05-Mar-26 |
| Buy* | 4,468 | $4.9075 | Automatic Execution |
16:21:38 - 05-Mar-26 |
| Buy* | 4,303 | $4.9075 | Automatic Execution |
16:21:28 - 05-Mar-26 |
| Buy* | 4,591 | $4.9075 | Automatic Execution |
16:21:18 - 05-Mar-26 |
| Buy* | 4,416 | $4.9085 | Automatic Execution |
16:21:08 - 05-Mar-26 |
| Buy* | 4,376 | $4.9085 | Automatic Execution |
16:20:58 - 05-Mar-26 |
| Buy* | 4,393 | $4.9085 | Automatic Execution |
16:20:48 - 05-Mar-26 |
| Buy* | 4,316 | $4.9085 | Automatic Execution |
16:20:38 - 05-Mar-26 |
| Buy* | 4,456 | $4.9085 | Automatic Execution |
16:20:28 - 05-Mar-26 |
| Buy* | 4,404 | $4.9075 | Automatic Execution |
16:19:58 - 05-Mar-26 |
| Buy* | 4,340 | $4.9075 | Automatic Execution |
16:19:48 - 05-Mar-26 |
| Buy* | 4,538 | $4.9075 | Automatic Execution |
16:19:38 - 05-Mar-26 |
| Buy* | 4,424 | $4.9075 | Automatic Execution |
16:19:28 - 05-Mar-26 |
| Buy* | 4,233 | $4.9075 | Automatic Execution |
16:19:18 - 05-Mar-26 |
| Buy* | 4,557 | $4.9075 | Automatic Execution |
16:19:08 - 05-Mar-26 |
| Buy* | 4,438 | $4.9075 | Automatic Execution |
16:18:58 - 05-Mar-26 |
| Buy* | 4,406 | $4.9075 | Automatic Execution |
16:18:48 - 05-Mar-26 |
| Buy* | 4,243 | $4.9075 | Automatic Execution |
16:18:38 - 05-Mar-26 |
| Buy* | 4,639 | $4.9075 | Automatic Execution |
16:18:28 - 05-Mar-26 |
| Buy* | 4,397 | $4.9075 | Automatic Execution |
16:18:18 - 05-Mar-26 |
| Buy* | 4,335 | $4.9075 | Automatic Execution |
16:18:08 - 05-Mar-26 |
| Buy* | 4,464 | $4.9075 | Automatic Execution |
16:17:58 - 05-Mar-26 |
| Buy* | 4,417 | $4.9075 | Automatic Execution |
16:17:48 - 05-Mar-26 |
| Buy* | 4,146 | $4.9075 | Automatic Execution |
16:17:38 - 05-Mar-26 |
| Buy* | 4,564 | $4.9075 | Automatic Execution |
16:17:28 - 05-Mar-26 |
| Buy* | 4,529 | $4.9075 | Automatic Execution |
16:17:18 - 05-Mar-26 |
| Buy* | 4,234 | $4.9075 | Automatic Execution |
16:17:08 - 05-Mar-26 |
| Buy* | 4,497 | $4.9075 | Automatic Execution |
16:16:58 - 05-Mar-26 |
| Buy* | 4,474 | $4.9075 | Automatic Execution |
16:16:48 - 05-Mar-26 |
| Buy* | 4,269 | $4.9075 | Automatic Execution |
16:16:38 - 05-Mar-26 |
| Buy* | 4,267 | $4.9075 | Automatic Execution |
16:16:28 - 05-Mar-26 |
| Buy* | 4,598 | $4.9075 | Automatic Execution |
16:16:18 - 05-Mar-26 |
| Buy* | 4,330 | $4.9075 | Automatic Execution |
16:16:08 - 05-Mar-26 |
| Buy* | 4,336 | $4.9075 | Automatic Execution |
16:15:58 - 05-Mar-26 |
| Buy* | 4,394 | $4.9075 | Automatic Execution |
16:15:48 - 05-Mar-26 |
| Buy* | 4,374 | $4.9075 | Automatic Execution |
16:15:38 - 05-Mar-26 |
| Buy* | 4,473 | $4.9075 | Automatic Execution |
16:15:28 - 05-Mar-26 |
| Buy* | 4,431 | $4.9075 | Automatic Execution |
16:15:18 - 05-Mar-26 |
| Buy* | 4,305 | $4.9075 | Automatic Execution |
16:15:08 - 05-Mar-26 |
| Buy* | 4,602 | $4.9075 | Automatic Execution |
16:14:58 - 05-Mar-26 |
| Buy* | 4,454 | $4.9075 | Automatic Execution |
16:14:48 - 05-Mar-26 |
| Buy* | 4,313 | $4.9075 | Automatic Execution |
16:14:38 - 05-Mar-26 |
| Buy* | 4,450 | $4.9075 | Automatic Execution |
16:14:28 - 05-Mar-26 |
| Buy* | 4,335 | $4.9075 | Automatic Execution |
16:14:18 - 05-Mar-26 |
| Buy* | 4,381 | $4.9075 | Automatic Execution |
16:14:08 - 05-Mar-26 |
| Buy* | 4,423 | $4.9075 | Automatic Execution |
16:13:58 - 05-Mar-26 |
| Buy* | 4,353 | $4.9075 | Automatic Execution |
16:13:48 - 05-Mar-26 |
| Buy* | 4,457 | $4.9075 | Automatic Execution |
16:13:38 - 05-Mar-26 |
| Buy* | 4,471 | $4.9075 | Automatic Execution |
16:13:28 - 05-Mar-26 |
| Buy* | 4,258 | $4.9075 | Automatic Execution |
16:13:18 - 05-Mar-26 |
| Buy* | 4,398 | $4.9075 | Automatic Execution |
16:13:08 - 05-Mar-26 |
| Buy* | 4,458 | $4.9075 | Automatic Execution |
16:12:58 - 05-Mar-26 |
| Buy* | 4,616 | $4.9075 | Automatic Execution |
16:12:48 - 05-Mar-26 |
| Buy* | 4,228 | $4.9075 | Automatic Execution |
16:12:38 - 05-Mar-26 |
| Buy* | 4,555 | $4.9075 | Automatic Execution |
16:12:28 - 05-Mar-26 |
| Buy* | 4,280 | $4.9075 | Automatic Execution |
16:12:18 - 05-Mar-26 |
| Buy* | 4,333 | $4.9075 | Automatic Execution |
16:12:08 - 05-Mar-26 |
| Buy* | 4,418 | $4.9075 | Automatic Execution |
16:11:58 - 05-Mar-26 |
| Buy* | 4,422 | $4.9075 | Automatic Execution |
16:11:48 - 05-Mar-26 |
| Buy* | 4,435 | $4.9075 | Automatic Execution |
16:11:38 - 05-Mar-26 |
| Buy* | 4,363 | $4.9075 | Automatic Execution |
16:11:28 - 05-Mar-26 |
| Buy* | 4,392 | $4.9075 | Automatic Execution |
16:11:18 - 05-Mar-26 |
| Buy* | 4,386 | $4.9075 | Automatic Execution |
16:11:08 - 05-Mar-26 |
| Buy* | 4,352 | $4.9075 | Automatic Execution |
16:10:58 - 05-Mar-26 |
| Buy* | 4,642 | $4.9075 | Automatic Execution |
16:10:48 - 05-Mar-26 |
| Buy* | 4,245 | $4.9075 | Automatic Execution |
16:10:38 - 05-Mar-26 |
| Buy* | 4,410 | $4.9075 | Automatic Execution |
16:10:28 - 05-Mar-26 |
| Buy* | 4,306 | $4.9085 | Automatic Execution |
16:09:58 - 05-Mar-26 |
| Buy* | 4,524 | $4.9085 | Automatic Execution |
16:09:48 - 05-Mar-26 |
| Buy* | 4,449 | $4.9085 | Automatic Execution |
16:09:38 - 05-Mar-26 |
| Buy* | 4,299 | $4.9085 | Automatic Execution |
16:09:28 - 05-Mar-26 |
| Buy* | 4,470 | $4.9085 | Automatic Execution |
16:09:18 - 05-Mar-26 |
| Buy* | 4,490 | $4.9085 | Automatic Execution |
16:09:08 - 05-Mar-26 |
| Buy* | 4,173 | $4.9085 | Automatic Execution |
16:08:58 - 05-Mar-26 |
| Buy* | 4,668 | $4.9085 | Automatic Execution |
16:08:48 - 05-Mar-26 |
| Buy* | 4,407 | $4.9085 | Automatic Execution |
16:08:38 - 05-Mar-26 |
| Buy* | 4,383 | $4.9085 | Automatic Execution |
16:08:28 - 05-Mar-26 |
| Buy* | 4,265 | $4.9085 | Automatic Execution |
16:08:18 - 05-Mar-26 |
| Buy* | 4,527 | $4.9085 | Automatic Execution |
16:08:08 - 05-Mar-26 |
| Buy* | 4,223 | $4.9095 | Automatic Execution |
16:07:58 - 05-Mar-26 |
| Buy* | 4,568 | $4.9095 | Automatic Execution |
16:07:48 - 05-Mar-26 |
| Buy* | 4,253 | $4.9095 | Automatic Execution |
16:07:38 - 05-Mar-26 |
| Buy* | 4,529 | $4.9095 | Automatic Execution |
16:07:28 - 05-Mar-26 |
| Buy* | 4,367 | $4.9095 | Automatic Execution |
16:07:18 - 05-Mar-26 |
| Buy* | 4,386 | $4.9095 | Automatic Execution |
16:07:08 - 05-Mar-26 |
| Buy* | 4,272 | $4.9095 | Automatic Execution |
16:06:58 - 05-Mar-26 |
| Buy* | 4,377 | $4.9095 | Automatic Execution |
16:06:48 - 05-Mar-26 |
| Buy* | 4,647 | $4.9095 | Automatic Execution |
16:06:38 - 05-Mar-26 |
| Buy* | 4,354 | $4.9095 | Automatic Execution |
16:06:28 - 05-Mar-26 |
| Buy* | 4,539 | $4.9095 | Automatic Execution |
16:06:18 - 05-Mar-26 |
| Buy* | 4,151 | $4.9095 | Automatic Execution |
16:06:08 - 05-Mar-26 |
| Buy* | 4,413 | $4.9105 | Automatic Execution |
16:05:58 - 05-Mar-26 |
| Buy* | 4,474 | $4.9105 | Automatic Execution |
16:05:48 - 05-Mar-26 |
| Buy* | 4,090 | $4.9105 | Automatic Execution |
16:05:38 - 05-Mar-26 |
| Buy* | 4,204 | $4.9115 | Automatic Execution |
16:05:27 - 05-Mar-26 |
| Sell* | 530 | $4.9055 | Automatic Execution |
16:05:27 - 05-Mar-26 |
| Buy* | 4,267 | $4.9115 | Automatic Execution |
16:05:18 - 05-Mar-26 |
| Buy* | 4,604 | $4.9115 | Automatic Execution |
16:05:08 - 05-Mar-26 |
| Buy* | 4,342 | $4.9115 | Automatic Execution |
16:04:58 - 05-Mar-26 |
| Buy* | 4,481 | $4.9125 | Automatic Execution |
16:04:48 - 05-Mar-26 |
| Buy* | 4,341 | $4.9125 | Automatic Execution |
16:04:38 - 05-Mar-26 |
| Buy* | 4,240 | $4.9125 | Automatic Execution |
16:04:28 - 05-Mar-26 |
| Buy* | 4,414 | $4.9125 | Automatic Execution |
16:04:18 - 05-Mar-26 |
| Buy* | 4,416 | $4.9125 | Automatic Execution |
16:04:08 - 05-Mar-26 |
| Buy* | 4,711 | $4.9125 | Automatic Execution |
16:03:58 - 05-Mar-26 |
| Buy* | 4,400 | $4.9125 | Automatic Execution |
16:03:48 - 05-Mar-26 |
| Buy* | 4,390 | $4.9125 | Automatic Execution |
16:03:38 - 05-Mar-26 |
| Buy* | 4,414 | $4.9125 | Automatic Execution |
16:03:28 - 05-Mar-26 |
| Buy* | 4,360 | $4.9125 | Automatic Execution |
16:03:18 - 05-Mar-26 |
| Buy* | 4,274 | $4.9125 | Automatic Execution |
16:03:08 - 05-Mar-26 |
| Buy* | 4,292 | $4.9125 | Automatic Execution |
16:02:58 - 05-Mar-26 |
| Buy* | 4,637 | $4.9125 | Automatic Execution |
16:02:48 - 05-Mar-26 |
| Buy* | 4,285 | $4.9125 | Automatic Execution |
16:02:38 - 05-Mar-26 |
| Buy* | 4,545 | $4.9125 | Automatic Execution |
16:02:28 - 05-Mar-26 |
| Buy* | 4,365 | $4.9125 | Automatic Execution |
16:02:18 - 05-Mar-26 |
| Buy* | 4,420 | $4.9125 | Automatic Execution |
16:02:08 - 05-Mar-26 |
| Buy* | 4,405 | $4.9125 | Automatic Execution |
16:01:58 - 05-Mar-26 |
| Buy* | 4,153 | $4.9125 | Automatic Execution |
16:01:48 - 05-Mar-26 |
| Buy* | 4,549 | $4.9125 | Automatic Execution |
16:01:38 - 05-Mar-26 |
| Unknown* | 4,571 | $4.9125 | Automatic Execution |
16:01:28 - 05-Mar-26 |
| Buy* | 4,425 | $4.9125 | Automatic Execution |
16:01:18 - 05-Mar-26 |
| Buy* | 4,380 | $4.9125 | Automatic Execution |
16:01:08 - 05-Mar-26 |
| Buy* | 4,112 | $4.9125 | Automatic Execution |
16:00:58 - 05-Mar-26 |
| Buy* | 4,683 | $4.9125 | Automatic Execution |
16:00:48 - 05-Mar-26 |
| Buy* | 4,311 | $4.9125 | Automatic Execution |
16:00:38 - 05-Mar-26 |
| Buy* | 4,534 | $4.9125 | Automatic Execution |
16:00:28 - 05-Mar-26 |
| Buy* | 4,076 | $4.9125 | Automatic Execution |
16:00:18 - 05-Mar-26 |
| Buy* | 4,405 | $4.9125 | Automatic Execution |
15:59:58 - 05-Mar-26 |
| Buy* | 4,386 | $4.9125 | Automatic Execution |
15:59:48 - 05-Mar-26 |
| Buy* | 4,347 | $4.9125 | Automatic Execution |
15:59:38 - 05-Mar-26 |
| Buy* | 4,476 | $4.9125 | Automatic Execution |
15:59:28 - 05-Mar-26 |
| Buy* | 4,296 | $4.9125 | Automatic Execution |
15:59:18 - 05-Mar-26 |
| Buy* | 4,597 | $4.9125 | Automatic Execution |
15:59:08 - 05-Mar-26 |
| Buy* | 4,241 | $4.9125 | Automatic Execution |
15:58:58 - 05-Mar-26 |
| Buy* | 4,624 | $4.9125 | Automatic Execution |
15:58:48 - 05-Mar-26 |
| Buy* | 4,145 | $4.9125 | Automatic Execution |
15:58:38 - 05-Mar-26 |
| Buy* | 4,778 | $4.9125 | Automatic Execution |
15:58:28 - 05-Mar-26 |
| Buy* | 4,213 | $4.9125 | Automatic Execution |
15:58:18 - 05-Mar-26 |
| Buy* | 4,328 | $4.9125 | Automatic Execution |
15:58:08 - 05-Mar-26 |
| Buy* | 4,619 | $4.9125 | Automatic Execution |
15:57:58 - 05-Mar-26 |
| Buy* | 4,307 | $4.9125 | Automatic Execution |
15:57:48 - 05-Mar-26 |
| Buy* | 4,333 | $4.9125 | Automatic Execution |
15:57:38 - 05-Mar-26 |
| Buy* | 4,609 | $4.9125 | Automatic Execution |
15:57:28 - 05-Mar-26 |
| Buy* | 4,140 | $4.9125 | Automatic Execution |
15:57:18 - 05-Mar-26 |
| Buy* | 4,508 | $4.9125 | Automatic Execution |
15:57:08 - 05-Mar-26 |
| Buy* | 4,282 | $4.914 | Automatic Execution |
15:56:58 - 05-Mar-26 |
| Buy* | 4,625 | $4.914 | Automatic Execution |
15:56:48 - 05-Mar-26 |
| Buy* | 4,500 | $4.914 | Automatic Execution |
15:56:38 - 05-Mar-26 |