| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.8575 | 4.8575 | 4.8575 | 4.866 | 198,900 |
| 2nd Apr 2025 (Wed) | 4.82075 | 4.82075 | 4.8075 | 4.8075 | 0 |
| 1st Apr 2025 (Tue) | 4.7715 | 4.82075 | 4.7715 | 4.82075 | 0 |
| 31st Mar 2025 (Mon) | 4.7365 | 4.7715 | 4.7365 | 4.7715 | 0 |
| 28th Mar 2025 (Fri) | 4.67575 | 4.7365 | 4.67575 | 4.7365 | 0 |
| 27th Mar 2025 (Thu) | 4.6845 | 4.6845 | 4.6845 | 4.67575 | 106 |
| 26th Mar 2025 (Wed) | 4.729 | 4.729 | 4.70275 | 4.70275 | 0 |
| 25th Mar 2025 (Tue) | 4.728 | 4.729 | 4.728 | 4.729 | 0 |
| 24th Mar 2025 (Mon) | 4.762 | 4.762 | 4.728 | 4.728 | 0 |
| 21st Mar 2025 (Fri) | 4.799 | 4.799 | 4.762 | 4.762 | 0 |
| 20th Mar 2025 (Thu) | 4.7545 | 4.799 | 4.7545 | 4.799 | 0 |
| 19th Mar 2025 (Wed) | 4.74525 | 4.7545 | 4.74525 | 4.7545 | 0 |
| 18th Mar 2025 (Tue) | 4.741 | 4.741 | 4.741 | 4.74525 | 18 |
| 17th Mar 2025 (Mon) | 4.7425 | 4.7735 | 4.7425 | 4.7735 | 0 |
| 14th Mar 2025 (Fri) | 4.729 | 4.7425 | 4.729 | 4.7425 | 0 |
| 13th Mar 2025 (Thu) | 4.725 | 4.729 | 4.725 | 4.729 | 0 |
| 12th Mar 2025 (Wed) | 4.735 | 4.735 | 4.7335 | 4.725 | 301 |
| 11th Mar 2025 (Tue) | 4.78275 | 4.78275 | 4.7555 | 4.7555 | 0 |
| 10th Mar 2025 (Mon) | 4.76125 | 4.78275 | 4.76125 | 4.78275 | 0 |
| 7th Mar 2025 (Fri) | 4.766 | 4.7715 | 4.766 | 4.76125 | 1,350 |
| 6th Mar 2025 (Thu) | 4.78525 | 4.78525 | 4.71575 | 4.71575 | 0 |
| 5th Mar 2025 (Wed) | 4.84375 | 4.84375 | 4.78525 | 4.78525 | 0 |
| 4th Mar 2025 (Tue) | 4.82825 | 4.84375 | 4.82825 | 4.84375 | 3,090 |
| 3rd Mar 2025 (Mon) | 4.792 | 4.792 | 4.792 | 4.82825 | 131 |
| 28th Feb 2025 (Fri) | 4.803 | 4.803 | 4.79 | 4.7965 | 11 |
| 27th Feb 2025 (Thu) | 4.77325 | 4.7765 | 4.77325 | 4.7765 | 0 |
| 26th Feb 2025 (Wed) | 4.7655 | 4.77325 | 4.7655 | 4.77325 | 0 |
| 25th Feb 2025 (Tue) | 4.6935 | 4.7655 | 4.6935 | 4.7655 | 0 |
| 24th Feb 2025 (Mon) | 4.671 | 4.671 | 4.671 | 4.6935 | 5 |
| 21st Feb 2025 (Fri) | 4.6545 | 4.6545 | 4.6545 | 4.67 | 23,731 |
| 20th Feb 2025 (Thu) | 4.639 | 4.639 | 4.639 | 4.64025 | 65,030 |
| 19th Feb 2025 (Wed) | 4.63575 | 4.63575 | 4.6155 | 4.6155 | 0 |
| 18th Feb 2025 (Tue) | 4.65125 | 4.65125 | 4.63575 | 4.63575 | 0 |
| 17th Feb 2025 (Mon) | 4.6825 | 4.6825 | 4.65125 | 4.65125 | 0 |
| 14th Feb 2025 (Fri) | 4.628 | 4.6825 | 4.628 | 4.6825 | 0 |
| 13th Feb 2025 (Thu) | 4.5655 | 4.628 | 4.5655 | 4.628 | 0 |
| 12th Feb 2025 (Wed) | 4.5605 | 4.5605 | 4.5605 | 4.5655 | 25 |
| 11th Feb 2025 (Tue) | 4.66575 | 4.66575 | 4.634 | 4.634 | 0 |
| 10th Feb 2025 (Mon) | 4.66575 | 4.66575 | 4.66575 | 4.66575 | 0 |
| 7th Feb 2025 (Fri) | 4.69025 | 4.69025 | 4.66575 | 4.66575 | 0 |
| 6th Feb 2025 (Thu) | 4.69025 | 4.69025 | 4.69025 | 4.69025 | 0 |
| 5th Feb 2025 (Wed) | 4.61075 | 4.69025 | 4.61075 | 4.69025 | 0 |
| 4th Feb 2025 (Tue) | 4.627 | 4.627 | 4.61075 | 4.61075 | 0 |