| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.7955 | 4.7955 | 4.7955 | 4.7955 | 0 |
| 15th Dec 2025 (Mon) | 4.77825 | 4.7955 | 4.77825 | 4.7955 | 0 |
| 12th Dec 2025 (Fri) | 4.83725 | 4.83725 | 4.77825 | 4.77825 | 0 |
| 11th Dec 2025 (Thu) | 4.8335 | 4.8335 | 4.8335 | 4.83725 | 1 |
| 10th Dec 2025 (Wed) | 4.829 | 4.829 | 4.828 | 4.8265 | 2 |
| 9th Dec 2025 (Tue) | 4.7935 | 4.809 | 4.7935 | 4.809 | 0 |
| 8th Dec 2025 (Mon) | 4.7925 | 4.7925 | 4.7925 | 4.7935 | 12,481 |
| 5th Dec 2025 (Fri) | 4.84375 | 4.84375 | 4.8175 | 4.8175 | 0 |
| 4th Dec 2025 (Thu) | 4.8545 | 4.8545 | 4.84375 | 4.84375 | 0 |
| 3rd Dec 2025 (Wed) | 4.864 | 4.864 | 4.864 | 4.8545 | 20,370 |
| 2nd Dec 2025 (Tue) | 4.8505 | 4.8505 | 4.84825 | 4.84825 | 0 |
| 1st Dec 2025 (Mon) | 4.89675 | 4.89675 | 4.8505 | 4.8505 | 0 |
| 28th Nov 2025 (Fri) | 4.925 | 4.925 | 4.89675 | 4.89675 | 0 |
| 27th Nov 2025 (Thu) | 4.9155 | 4.925 | 4.9155 | 4.925 | 0 |
| 26th Nov 2025 (Wed) | 4.918 | 4.918 | 4.9155 | 4.9155 | 0 |
| 25th Nov 2025 (Tue) | 4.88675 | 4.918 | 4.88675 | 4.918 | 0 |
| 24th Nov 2025 (Mon) | 4.86275 | 4.88675 | 4.86275 | 4.88675 | 0 |
| 21st Nov 2025 (Fri) | 4.86125 | 4.86275 | 4.86125 | 4.86275 | 0 |
| 20th Nov 2025 (Thu) | 4.849 | 4.86125 | 4.849 | 4.86125 | 0 |
| 19th Nov 2025 (Wed) | 4.845 | 4.849 | 4.845 | 4.849 | 0 |
| 18th Nov 2025 (Tue) | 4.85 | 4.85 | 4.845 | 4.845 | 0 |
| 17th Nov 2025 (Mon) | 4.8455 | 4.85 | 4.8455 | 4.85 | 0 |
| 14th Nov 2025 (Fri) | 4.8785 | 4.8785 | 4.8455 | 4.8455 | 0 |
| 13th Nov 2025 (Thu) | 4.89625 | 4.89625 | 4.8785 | 4.8785 | 0 |
| 12th Nov 2025 (Wed) | 4.884 | 4.89625 | 4.884 | 4.89625 | 0 |
| 11th Nov 2025 (Tue) | 4.8585 | 4.8585 | 4.8585 | 4.884 | 205 |
| 10th Nov 2025 (Mon) | 4.87925 | 4.87925 | 4.86225 | 4.86225 | 0 |
| 7th Nov 2025 (Fri) | 4.877 | 4.87925 | 4.877 | 4.87925 | 0 |
| 6th Nov 2025 (Thu) | 4.8425 | 4.877 | 4.8425 | 4.877 | 0 |
| 5th Nov 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.8425 | 25,500 |
| 4th Nov 2025 (Tue) | 4.8635 | 4.887 | 4.8635 | 4.887 | 0 |
| 3rd Nov 2025 (Mon) | 4.88075 | 4.88075 | 4.8635 | 4.8635 | 0 |
| 31st Oct 2025 (Fri) | 4.90625 | 4.90625 | 4.88075 | 4.88075 | 0 |
| 30th Oct 2025 (Thu) | 4.95475 | 4.95475 | 4.90625 | 4.90625 | 0 |
| 29th Oct 2025 (Wed) | 4.963 | 4.963 | 4.95475 | 4.95475 | 0 |
| 28th Oct 2025 (Tue) | 4.945 | 4.963 | 4.945 | 4.963 | 0 |
| 27th Oct 2025 (Mon) | 4.94125 | 4.945 | 4.94125 | 4.945 | 0 |
| 24th Oct 2025 (Fri) | 4.944 | 4.944 | 4.944 | 4.94125 | 2 |
| 23rd Oct 2025 (Thu) | 4.9375 | 4.9375 | 4.9375 | 4.94175 | 20,252 |
| 22nd Oct 2025 (Wed) | 4.96775 | 4.96775 | 4.9665 | 4.9665 | 0 |
| 21st Oct 2025 (Tue) | 4.93675 | 4.96775 | 4.93675 | 4.96775 | 0 |
| 20th Oct 2025 (Mon) | 4.9235 | 4.93675 | 4.9235 | 4.93675 | 0 |
| 17th Oct 2025 (Fri) | 4.90625 | 4.9235 | 4.90625 | 4.9235 | 0 |
| 16th Oct 2025 (Thu) | 4.927 | 4.927 | 4.90625 | 4.90625 | 0 |