| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.54 | 4.5565 | 4.54 | 4.5565 | 0 |
| 2nd Jun 2025 (Mon) | 4.566 | 4.566 | 4.566 | 4.54 | 120 |
| 30th May 2025 (Fri) | 4.585 | 4.585 | 4.585 | 4.58375 | 39,700 |
| 29th May 2025 (Thu) | 4.53375 | 4.57425 | 4.53375 | 4.57425 | 0 |
| 28th May 2025 (Wed) | 4.551 | 4.551 | 4.53375 | 4.53375 | 0 |
| 27th May 2025 (Tue) | 4.4745 | 4.551 | 4.4745 | 4.551 | 0 |
| 26th May 2025 (Mon) | 4.4745 | 4.4745 | 4.4745 | 4.4745 | 0 |
| 23rd May 2025 (Fri) | 4.47525 | 4.49925 | 4.47525 | 4.49925 | 0 |
| 22nd May 2025 (Thu) | 4.4745 | 4.4745 | 4.4745 | 4.47525 | 25 |
| 21st May 2025 (Wed) | 4.5485 | 4.5485 | 4.51625 | 4.51625 | 0 |
| 20th May 2025 (Tue) | 4.5965 | 4.5965 | 4.5965 | 4.5485 | 108,589 |
| 19th May 2025 (Mon) | 4.5915 | 4.5915 | 4.547 | 4.547 | 0 |
| 16th May 2025 (Fri) | 4.5695 | 4.5915 | 4.5695 | 4.5915 | 0 |
| 15th May 2025 (Thu) | 4.54775 | 4.5695 | 4.54775 | 4.5695 | 0 |
| 14th May 2025 (Wed) | 4.5645 | 4.5645 | 4.5645 | 4.54775 | 2 |
| 13th May 2025 (Tue) | 4.598 | 4.598 | 4.56225 | 4.56225 | 0 |
| 12th May 2025 (Mon) | 4.61 | 4.6245 | 4.61 | 4.598 | 173,373 |
| 9th May 2025 (Fri) | 4.6495 | 4.6495 | 4.62775 | 4.62775 | 0 |
| 8th May 2025 (Thu) | 4.67075 | 4.67075 | 4.6495 | 4.6495 | 0 |
| 7th May 2025 (Wed) | 4.6565 | 4.6565 | 4.6565 | 4.67075 | 28 |
| 6th May 2025 (Tue) | 4.5915 | 4.5915 | 4.5915 | 4.61075 | 200 |
| 5th May 2025 (Mon) | 4.614 | 4.614 | 4.614 | 4.614 | 0 |
| 2nd May 2025 (Fri) | 4.7015 | 4.7015 | 4.65325 | 4.65325 | 0 |
| 1st May 2025 (Thu) | 4.7485 | 4.7485 | 4.7015 | 4.7015 | 0 |
| 30th Apr 2025 (Wed) | 4.7395 | 4.7485 | 4.7395 | 4.7485 | 0 |
| 29th Apr 2025 (Tue) | 4.70475 | 4.7395 | 4.70475 | 4.7395 | 0 |
| 28th Apr 2025 (Mon) | 4.687 | 4.70475 | 4.687 | 4.70475 | 0 |
| 25th Apr 2025 (Fri) | 4.65025 | 4.687 | 4.65025 | 4.687 | 0 |
| 24th Apr 2025 (Thu) | 4.64725 | 4.65025 | 4.64725 | 4.65025 | 0 |
| 23rd Apr 2025 (Wed) | 4.57575 | 4.64725 | 4.57575 | 4.64725 | 0 |
| 22nd Apr 2025 (Tue) | 4.643 | 4.643 | 4.57575 | 4.57575 | 0 |
| 21st Apr 2025 (Mon) | 4.643 | 4.643 | 4.643 | 4.643 | 0 |
| 18th Apr 2025 (Fri) | 4.643 | 4.643 | 4.643 | 4.643 | 0 |
| 17th Apr 2025 (Thu) | 4.64625 | 4.64625 | 4.643 | 4.643 | 0 |
| 16th Apr 2025 (Wed) | 4.6355 | 4.64625 | 4.6355 | 4.64625 | 0 |
| 15th Apr 2025 (Tue) | 4.614 | 4.614 | 4.614 | 4.6355 | 2,500 |
| 14th Apr 2025 (Mon) | 4.5905 | 4.598 | 4.5905 | 4.61 | 39,707 |
| 11th Apr 2025 (Fri) | 4.61925 | 4.61925 | 4.52825 | 4.52825 | 0 |
| 10th Apr 2025 (Thu) | 4.5785 | 4.61925 | 4.5785 | 4.61925 | 0 |
| 9th Apr 2025 (Wed) | 4.74075 | 4.74075 | 4.5785 | 4.5785 | 0 |
| 8th Apr 2025 (Tue) | 4.801 | 4.801 | 4.74075 | 4.74075 | 0 |
| 7th Apr 2025 (Mon) | 4.866 | 4.866 | 4.801 | 4.801 | 0 |
| 4th Apr 2025 (Fri) | 4.866 | 4.866 | 4.866 | 4.866 | 0 |