| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.82025 | 4.82025 | 4.82025 | 4.82025 | 0 |
| 2nd Apr 2026 (Thu) | 4.815 | 4.82025 | 4.815 | 4.82025 | 0 |
| 1st Apr 2026 (Wed) | 4.79725 | 4.815 | 4.79725 | 4.815 | 0 |
| 31st Mar 2026 (Tue) | 4.80225 | 4.80225 | 4.79725 | 4.79725 | 0 |
| 30th Mar 2026 (Mon) | 4.804 | 4.804 | 4.804 | 4.80225 | 14 |
| 27th Mar 2026 (Fri) | 4.754 | 4.754 | 4.754 | 4.75575 | 52,780 |
| 26th Mar 2026 (Thu) | 4.80225 | 4.80225 | 4.76975 | 4.76975 | 0 |
| 25th Mar 2026 (Wed) | 4.76625 | 4.80225 | 4.76625 | 4.80225 | 177,757 |
| 24th Mar 2026 (Tue) | 4.7565 | 4.76625 | 4.7565 | 4.76625 | 0 |
| 23rd Mar 2026 (Mon) | 4.764 | 4.764 | 4.7565 | 4.7565 | 0 |
| 20th Mar 2026 (Fri) | 4.846 | 4.846 | 4.764 | 4.764 | 0 |
| 19th Mar 2026 (Thu) | 4.83625 | 4.846 | 4.83625 | 4.846 | 0 |
| 18th Mar 2026 (Wed) | 4.84875 | 4.84875 | 4.83625 | 4.83625 | 0 |
| 17th Mar 2026 (Tue) | 4.821 | 4.84875 | 4.821 | 4.84875 | 0 |
| 16th Mar 2026 (Mon) | 4.8195 | 4.8195 | 4.8195 | 4.821 | 230 |
| 13th Mar 2026 (Fri) | 4.82025 | 4.82025 | 4.7935 | 4.7935 | 0 |
| 12th Mar 2026 (Thu) | 4.837 | 4.837 | 4.82025 | 4.82025 | 0 |
| 11th Mar 2026 (Wed) | 4.91325 | 4.91325 | 4.837 | 4.837 | 0 |
| 10th Mar 2026 (Tue) | 4.90975 | 4.91325 | 4.90975 | 4.91325 | 0 |
| 9th Mar 2026 (Mon) | 4.889 | 4.90975 | 4.889 | 4.90975 | 0 |
| 6th Mar 2026 (Fri) | 4.90175 | 4.90175 | 4.889 | 4.889 | 0 |
| 5th Mar 2026 (Thu) | 4.908 | 4.915 | 4.899 | 4.90175 | 3,628,950 |
| 4th Mar 2026 (Wed) | 4.9395 | 4.944 | 4.9395 | 4.944 | 0 |
| 3rd Mar 2026 (Tue) | 4.95125 | 4.95125 | 4.9395 | 4.9395 | 0 |
| 2nd Mar 2026 (Mon) | 4.9605 | 4.9605 | 4.9605 | 4.95125 | 17 |
| 27th Feb 2026 (Fri) | 4.96675 | 4.995 | 4.96675 | 4.995 | 0 |
| 26th Feb 2026 (Thu) | 4.9535 | 4.96675 | 4.9535 | 4.96675 | 0 |
| 25th Feb 2026 (Wed) | 4.95625 | 4.95625 | 4.9535 | 4.9535 | 0 |
| 24th Feb 2026 (Tue) | 4.954 | 4.95625 | 4.954 | 4.95625 | 0 |
| 23rd Feb 2026 (Mon) | 4.924 | 4.954 | 4.924 | 4.954 | 0 |
| 20th Feb 2026 (Fri) | 4.9335 | 4.9335 | 4.924 | 4.924 | 0 |
| 19th Feb 2026 (Thu) | 4.94575 | 4.94575 | 4.9335 | 4.9335 | 0 |
| 18th Feb 2026 (Wed) | 4.951 | 4.951 | 4.94575 | 4.94575 | 0 |
| 17th Feb 2026 (Tue) | 4.95325 | 4.95325 | 4.951 | 4.951 | 0 |
| 16th Feb 2026 (Mon) | 4.943 | 4.95325 | 4.943 | 4.95325 | 0 |
| 13th Feb 2026 (Fri) | 4.8985 | 4.943 | 4.8985 | 4.943 | 0 |
| 12th Feb 2026 (Thu) | 4.86775 | 4.8985 | 4.86775 | 4.8985 | 0 |
| 11th Feb 2026 (Wed) | 4.881 | 4.881 | 4.86775 | 4.86775 | 0 |
| 10th Feb 2026 (Tue) | 4.82275 | 4.881 | 4.82275 | 4.881 | 0 |
| 9th Feb 2026 (Mon) | 4.82125 | 4.82275 | 4.82125 | 4.82275 | 0 |
| 6th Feb 2026 (Fri) | 4.8195 | 4.82125 | 4.8195 | 4.82125 | 0 |