Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Trea 10+ (TRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 4.65975 4.65975 4.64975 4.64975 0
24th Jun 2025 (Tue) 4.65325 4.65975 4.65325 4.65975 0
23rd Jun 2025 (Mon) 4.60975 4.65325 4.60975 4.65325 0
20th Jun 2025 (Fri) 4.6225 4.6225 4.60975 4.60975 0
19th Jun 2025 (Thu) 4.64425 4.64425 4.6225 4.6225 99
18th Jun 2025 (Wed) 4.59725 4.64425 4.59725 4.64425 0
17th Jun 2025 (Tue) 4.59875 4.59875 4.59725 4.59725 0
16th Jun 2025 (Mon) 4.60825 4.60825 4.59875 4.59875 0
13th Jun 2025 (Fri) 4.63275 4.63275 4.60825 4.60825 0
12th Jun 2025 (Thu) 4.585 4.63275 4.585 4.63275 0
11th Jun 2025 (Wed) 4.56875 4.585 4.56875 4.585 0
10th Jun 2025 (Tue) 4.562 4.56875 4.562 4.56875 0
9th Jun 2025 (Mon) 4.574 4.574 4.562 4.562 0
6th Jun 2025 (Fri) 4.607 4.607 4.574 4.574 0
5th Jun 2025 (Thu) 4.60225 4.607 4.60225 4.607 0
4th Jun 2025 (Wed) 4.5565 4.60225 4.5565 4.60225 0
3rd Jun 2025 (Tue) 4.54 4.5565 4.54 4.5565 0
2nd Jun 2025 (Mon) 4.566 4.566 4.566 4.54 120
30th May 2025 (Fri) 4.585 4.585 4.585 4.58375 39,700
29th May 2025 (Thu) 4.53375 4.57425 4.53375 4.57425 0
28th May 2025 (Wed) 4.551 4.551 4.53375 4.53375 0
27th May 2025 (Tue) 4.4745 4.551 4.4745 4.551 0
26th May 2025 (Mon) 4.4745 4.4745 4.4745 4.4745 0
23rd May 2025 (Fri) 4.47525 4.49925 4.47525 4.49925 0
22nd May 2025 (Thu) 4.4745 4.4745 4.4745 4.47525 25
21st May 2025 (Wed) 4.5485 4.5485 4.51625 4.51625 0
20th May 2025 (Tue) 4.5965 4.5965 4.5965 4.5485 108,589
19th May 2025 (Mon) 4.5915 4.5915 4.547 4.547 0
16th May 2025 (Fri) 4.5695 4.5915 4.5695 4.5915 0
15th May 2025 (Thu) 4.54775 4.5695 4.54775 4.5695 0
14th May 2025 (Wed) 4.5645 4.5645 4.5645 4.54775 2
13th May 2025 (Tue) 4.598 4.598 4.56225 4.56225 0
12th May 2025 (Mon) 4.61 4.6245 4.61 4.598 173,373
9th May 2025 (Fri) 4.6495 4.6495 4.62775 4.62775 0
8th May 2025 (Thu) 4.67075 4.67075 4.6495 4.6495 0
7th May 2025 (Wed) 4.6565 4.6565 4.6565 4.67075 28
6th May 2025 (Tue) 4.5915 4.5915 4.5915 4.61075 200
5th May 2025 (Mon) 4.614 4.614 4.614 4.614 0
2nd May 2025 (Fri) 4.7015 4.7015 4.65325 4.65325 0
1st May 2025 (Thu) 4.7485 4.7485 4.7015 4.7015 0
30th Apr 2025 (Wed) 4.7395 4.7485 4.7395 4.7485 0
29th Apr 2025 (Tue) 4.70475 4.7395 4.70475 4.7395 0
28th Apr 2025 (Mon) 4.687 4.70475 4.687 4.70475 0
FTSE 100 Latest
Value8,735.60
Change16.85