| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.8195 | 4.82125 | 4.8195 | 4.82125 | 0 |
| 5th Feb 2026 (Thu) | 4.783 | 4.8195 | 4.783 | 4.8195 | 0 |
| 4th Feb 2026 (Wed) | 4.77875 | 4.783 | 4.77875 | 4.783 | 0 |
| 3rd Feb 2026 (Tue) | 4.779 | 4.779 | 4.779 | 4.77875 | 20,900 |
| 2nd Feb 2026 (Mon) | 4.8015 | 4.8015 | 4.788 | 4.788 | 0 |
| 30th Jan 2026 (Fri) | 4.811 | 4.811 | 4.8015 | 4.8015 | 0 |
| 29th Jan 2026 (Thu) | 4.8125 | 4.8125 | 4.811 | 4.811 | 0 |
| 28th Jan 2026 (Wed) | 4.83725 | 4.83725 | 4.8125 | 4.8125 | 0 |
| 27th Jan 2026 (Tue) | 4.846 | 4.846 | 4.83725 | 4.83725 | 0 |
| 26th Jan 2026 (Mon) | 4.82325 | 4.846 | 4.82325 | 4.846 | 0 |
| 23rd Jan 2026 (Fri) | 4.80425 | 4.82325 | 4.80425 | 4.82325 | 0 |
| 22nd Jan 2026 (Thu) | 4.7915 | 4.80425 | 4.7915 | 4.80425 | 0 |
| 21st Jan 2026 (Wed) | 4.779 | 4.7915 | 4.779 | 4.7915 | 0 |
| 20th Jan 2026 (Tue) | 4.794 | 4.794 | 4.779 | 4.779 | 0 |
| 19th Jan 2026 (Mon) | 4.83925 | 4.83925 | 4.794 | 4.794 | 0 |
| 16th Jan 2026 (Fri) | 4.8335 | 4.8335 | 4.8335 | 4.83925 | 8,700 |
| 15th Jan 2026 (Thu) | 4.85425 | 4.865 | 4.85425 | 4.865 | 0 |
| 14th Jan 2026 (Wed) | 4.8225 | 4.85425 | 4.8225 | 4.85425 | 0 |
| 13th Jan 2026 (Tue) | 4.8235 | 4.8235 | 4.8225 | 4.8225 | 0 |
| 12th Jan 2026 (Mon) | 4.826 | 4.826 | 4.8235 | 4.8235 | 0 |
| 9th Jan 2026 (Fri) | 4.81 | 4.826 | 4.81 | 4.826 | 0 |
| 8th Jan 2026 (Thu) | 4.8305 | 4.8305 | 4.81 | 4.81 | 0 |
| 7th Jan 2026 (Wed) | 4.78975 | 4.8305 | 4.78975 | 4.8305 | 0 |
| 6th Jan 2026 (Tue) | 4.794 | 4.794 | 4.794 | 4.78975 | 8 |
| 5th Jan 2026 (Mon) | 4.7955 | 4.803 | 4.7955 | 4.803 | 0 |
| 2nd Jan 2026 (Fri) | 4.843 | 4.843 | 4.7955 | 4.7955 | 0 |
| 1st Jan 2026 (Thu) | 4.843 | 4.843 | 4.843 | 4.843 | 0 |
| 31st Dec 2025 (Wed) | 4.837 | 4.843 | 4.837 | 4.843 | 0 |
| 30th Dec 2025 (Tue) | 4.83 | 4.837 | 4.83 | 4.837 | 0 |
| 29th Dec 2025 (Mon) | 4.8065 | 4.83 | 4.8065 | 4.83 | 0 |
| 26th Dec 2025 (Fri) | 4.8065 | 4.8065 | 4.8065 | 4.8065 | 0 |
| 25th Dec 2025 (Thu) | 4.8065 | 4.8065 | 4.8065 | 4.8065 | 0 |
| 24th Dec 2025 (Wed) | 4.8065 | 4.8065 | 4.8065 | 4.8065 | 0 |
| 23rd Dec 2025 (Tue) | 4.803 | 4.8065 | 4.803 | 4.8065 | 0 |
| 22nd Dec 2025 (Mon) | 4.817 | 4.817 | 4.803 | 4.803 | 0 |
| 19th Dec 2025 (Fri) | 4.83175 | 4.83175 | 4.817 | 4.817 | 0 |
| 18th Dec 2025 (Thu) | 4.8005 | 4.83175 | 4.8005 | 4.83175 | 0 |
| 17th Dec 2025 (Wed) | 4.797 | 4.8005 | 4.797 | 4.8005 | 0 |
| 16th Dec 2025 (Tue) | 4.7955 | 4.797 | 4.7955 | 4.797 | 0 |
| 15th Dec 2025 (Mon) | 4.77825 | 4.7955 | 4.77825 | 4.7955 | 0 |
| 12th Dec 2025 (Fri) | 4.83725 | 4.83725 | 4.77825 | 4.77825 | 0 |
| 11th Dec 2025 (Thu) | 4.8335 | 4.8335 | 4.8335 | 4.83725 | 1 |
| 10th Dec 2025 (Wed) | 4.829 | 4.829 | 4.828 | 4.8265 | 2 |
| 9th Dec 2025 (Tue) | 4.7935 | 4.809 | 4.7935 | 4.809 | 0 |
| 8th Dec 2025 (Mon) | 4.7925 | 4.7925 | 4.7925 | 4.7935 | 12,481 |