| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.81625 | 4.81625 | 4.798 | 4.798 | 0 |
| 18th Sep 2025 (Thu) | 4.87775 | 4.87775 | 4.81625 | 4.81625 | 0 |
| 17th Sep 2025 (Wed) | 4.86075 | 4.87775 | 4.86075 | 4.87775 | 0 |
| 16th Sep 2025 (Tue) | 4.8715 | 4.8715 | 4.8715 | 4.86075 | 8,700 |
| 15th Sep 2025 (Mon) | 4.83125 | 4.8685 | 4.83125 | 4.8685 | 0 |
| 12th Sep 2025 (Fri) | 4.8595 | 4.8595 | 4.83125 | 4.83125 | 0 |
| 11th Sep 2025 (Thu) | 4.8295 | 4.8595 | 4.8295 | 4.8595 | 0 |
| 10th Sep 2025 (Wed) | 4.81975 | 4.8295 | 4.81975 | 4.8295 | 0 |
| 9th Sep 2025 (Tue) | 4.829 | 4.829 | 4.81975 | 4.81975 | 0 |
| 8th Sep 2025 (Mon) | 4.78225 | 4.829 | 4.78225 | 4.829 | 0 |
| 5th Sep 2025 (Fri) | 4.702 | 4.78225 | 4.702 | 4.78225 | 0 |
| 4th Sep 2025 (Thu) | 4.6925 | 4.702 | 4.6925 | 4.702 | 0 |
| 3rd Sep 2025 (Wed) | 4.643 | 4.6925 | 4.643 | 4.6925 | 0 |
| 2nd Sep 2025 (Tue) | 4.65975 | 4.65975 | 4.643 | 4.643 | 0 |
| 1st Sep 2025 (Mon) | 4.669 | 4.669 | 4.65975 | 4.65975 | 0 |
| 29th Aug 2025 (Fri) | 4.6995 | 4.6995 | 4.669 | 4.669 | 0 |
| 28th Aug 2025 (Thu) | 4.6615 | 4.6995 | 4.6615 | 4.6995 | 0 |
| 27th Aug 2025 (Wed) | 4.6665 | 4.6665 | 4.6615 | 4.6615 | 0 |
| 26th Aug 2025 (Tue) | 4.69775 | 4.69775 | 4.6665 | 4.6665 | 0 |
| 25th Aug 2025 (Mon) | 4.69775 | 4.69775 | 4.69775 | 4.69775 | 0 |
| 22nd Aug 2025 (Fri) | 4.649 | 4.69775 | 4.649 | 4.69775 | 0 |
| 21st Aug 2025 (Thu) | 4.6755 | 4.6755 | 4.649 | 4.649 | 0 |
| 20th Aug 2025 (Wed) | 4.6645 | 4.6755 | 4.6645 | 4.6755 | 0 |
| 19th Aug 2025 (Tue) | 4.63825 | 4.6645 | 4.63825 | 4.6645 | 0 |
| 18th Aug 2025 (Mon) | 4.66925 | 4.66925 | 4.63825 | 4.63825 | 0 |
| 15th Aug 2025 (Fri) | 4.69375 | 4.69375 | 4.66925 | 4.66925 | 0 |
| 14th Aug 2025 (Thu) | 4.7235 | 4.7235 | 4.69375 | 4.69375 | 0 |
| 13th Aug 2025 (Wed) | 4.677 | 4.7235 | 4.677 | 4.7235 | 0 |
| 12th Aug 2025 (Tue) | 4.70925 | 4.70925 | 4.677 | 4.677 | 0 |
| 11th Aug 2025 (Mon) | 4.6945 | 4.70925 | 4.6945 | 4.70925 | 0 |
| 8th Aug 2025 (Fri) | 4.713 | 4.713 | 4.713 | 4.6945 | 8,775 |
| 7th Aug 2025 (Thu) | 4.72925 | 4.736 | 4.72925 | 4.736 | 0 |
| 6th Aug 2025 (Wed) | 4.7515 | 4.7515 | 4.72925 | 4.72925 | 0 |
| 5th Aug 2025 (Tue) | 4.73 | 4.7515 | 4.73 | 4.7515 | 0 |
| 4th Aug 2025 (Mon) | 4.718 | 4.73 | 4.718 | 4.73 | 0 |
| 1st Aug 2025 (Fri) | 4.67675 | 4.718 | 4.67675 | 4.718 | 0 |
| 31st Jul 2025 (Thu) | 4.65225 | 4.67675 | 4.65225 | 4.67675 | 0 |
| 30th Jul 2025 (Wed) | 4.66475 | 4.66475 | 4.65225 | 4.65225 | 0 |
| 29th Jul 2025 (Tue) | 4.659 | 4.659 | 4.659 | 4.66475 | 20,000 |
| 28th Jul 2025 (Mon) | 4.617 | 4.617 | 4.61175 | 4.61175 | 0 |
| 25th Jul 2025 (Fri) | 4.6245 | 4.6245 | 4.617 | 4.617 | 0 |
| 24th Jul 2025 (Thu) | 4.603 | 4.603 | 4.603 | 4.6245 | 316 |
| 23rd Jul 2025 (Wed) | 4.64675 | 4.64675 | 4.62125 | 4.62125 | 0 |
| 22nd Jul 2025 (Tue) | 4.63075 | 4.64675 | 4.63075 | 4.64675 | 0 |