| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 3,102.00p | Automatic Execution |
08:03:33 - 04-Apr-25 |
| Sell* | 1 | 3,109.50p | SI Trade |
08:00:35 - 04-Apr-25 |
| Sell* | 9 | 3,091.00p | SI Trade |
16:27:09 - 03-Apr-25 |
| Sell* | 19 | 3,091.00p | Automatic Execution |
16:27:05 - 03-Apr-25 |
| Sell* | 15 | 3,090.00p | SI Trade |
16:27:04 - 03-Apr-25 |
| Sell* | 7 | 3,089.00p | SI Trade |
16:26:59 - 03-Apr-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
15:45:03 - 03-Apr-25 |
| Unknown* | 0 | 3,087.00p | SI Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
14:28:10 - 03-Apr-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
13:14:39 - 03-Apr-25 |
| Unknown* | 0 | 3,084.50p | SI Trade |
12:51:04 - 03-Apr-25 |
| Unknown* | 0 | 3,089.00p | SI Trade |
12:17:50 - 03-Apr-25 |
| Unknown* | 0 | 3,091.50p | SI Trade |
12:01:06 - 03-Apr-25 |
| Buy* | 2 | 3,080.00p | SI Trade |
11:12:32 - 03-Apr-25 |
| Unknown* | 0 | 3,086.00p | SI Trade |
11:02:47 - 03-Apr-25 |
| Unknown* | 0 | 3,085.50p | SI Trade |
10:44:54 - 03-Apr-25 |
| Buy* | 14 | 3,085.50p | Automatic Execution |
10:44:48 - 03-Apr-25 |
| Unknown* | 0 | 3,085.50p | SI Trade |
10:44:48 - 03-Apr-25 |
| Unknown* | 0 | 3,085.50p | SI Trade |
10:21:01 - 03-Apr-25 |
| Buy* | 2 | 3,085.00p | SI Trade |
10:08:39 - 03-Apr-25 |
| Buy* | 2 | 3,090.00p | SI Trade |
09:21:08 - 03-Apr-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:57:36 - 03-Apr-25 |
| Buy* | 3 | 3,094.50p | SI Trade |
08:49:26 - 03-Apr-25 |
| Buy* | 29 | 3,094.00p | Automatic Execution |
08:49:19 - 03-Apr-25 |
| Buy* | 2 | 3,095.00p | SI Trade |
08:49:09 - 03-Apr-25 |
| Buy* | 3 | 3,097.00p | SI Trade |
08:36:10 - 03-Apr-25 |
| Buy* | 14 | 3,097.00p | Automatic Execution |
08:36:06 - 03-Apr-25 |
| Unknown* | 0 | 3,097.00p | SI Trade |
08:36:05 - 03-Apr-25 |
| Unknown* | 0 | 3,099.50p | SI Trade |
08:20:36 - 03-Apr-25 |
| Buy* | 13 | 3,099.00p | SI Trade |
08:04:18 - 03-Apr-25 |
| Buy* | 14 | 3,098.50p | SI Trade |
08:03:56 - 03-Apr-25 |
| Buy* | 14 | 3,098.50p | Automatic Execution |
08:03:56 - 03-Apr-25 |
| Buy* | 14 | 3,099.00p | SI Trade |
08:03:54 - 03-Apr-25 |
| Buy* | 14 | 3,099.00p | Automatic Execution |
08:03:54 - 03-Apr-25 |
| Buy* | 14 | 3,098.50p | SI Trade |
08:03:34 - 03-Apr-25 |
| Buy* | 14 | 3,098.50p | Automatic Execution |
08:03:34 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | SI Trade |
08:03:17 - 03-Apr-25 |
| Buy* | 14 | 3,098.00p | Automatic Execution |
08:03:17 - 03-Apr-25 |
| Buy* | 1 | 3,098.50p | SI Trade |
08:03:01 - 03-Apr-25 |
| Buy* | 1 | 3,098.50p | Automatic Execution |
08:03:01 - 03-Apr-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:02:59 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | Automatic Execution |
08:02:59 - 03-Apr-25 |
| Unknown* | 0 | 3,097.00p | SI Trade |
08:02:44 - 03-Apr-25 |
| Buy* | 1 | 3,096.50p | SI Trade |
08:02:44 - 03-Apr-25 |
| Buy* | 1 | 3,096.50p | Automatic Execution |
08:02:44 - 03-Apr-25 |
| Buy* | 1 | 3,097.00p | SI Trade |
08:02:32 - 03-Apr-25 |
| Buy* | 1 | 3,097.00p | Automatic Execution |
08:02:32 - 03-Apr-25 |
| Unknown* | 0 | 3,097.50p | SI Trade |
08:02:25 - 03-Apr-25 |
| Unknown* | 0 | 3,097.50p | SI Trade |
08:02:25 - 03-Apr-25 |
| Buy* | 1 | 3,097.50p | Automatic Execution |
08:02:25 - 03-Apr-25 |
| Buy* | 1 | 3,097.00p | SI Trade |
08:02:23 - 03-Apr-25 |
| Buy* | 1 | 3,097.00p | Automatic Execution |
08:02:23 - 03-Apr-25 |
| Buy* | 1 | 3,097.50p | SI Trade |
08:02:16 - 03-Apr-25 |
| Buy* | 1 | 3,097.50p | Automatic Execution |
08:02:16 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | SI Trade |
08:01:59 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | Automatic Execution |
08:01:59 - 03-Apr-25 |
| Buy* | 1 | 3,098.50p | Automatic Execution |
08:01:58 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | SI Trade |
08:01:58 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | Automatic Execution |
08:01:58 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | SI Trade |
08:01:57 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | SI Trade |
08:01:46 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | SI Trade |
08:01:46 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | Automatic Execution |
08:01:46 - 03-Apr-25 |
| Buy* | 1 | 3,098.00p | Automatic Execution |
08:01:46 - 03-Apr-25 |
| Sell* | 15 | 3,098.00p | Automatic Execution |
08:01:46 - 03-Apr-25 |
| Buy* | 1 | 3,099.50p | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Buy* | 57 | 3,099.50p | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Sell* | 320 | 3,136.518p | Negotiated Trade |
15:15:51 - 02-Apr-25 |
| Unknown* | 0 | 3,146.50p | SI Trade |
08:25:04 - 02-Apr-25 |
| Unknown* | 0 | 3,146.50p | SI Trade |
08:00:31 - 02-Apr-25 |
| Buy* | 158 | 3,148.807p | Suspected BUY Trade |
12:54:48 - 01-Apr-25 |
| Unknown* | 0 | 3,139.50p | SI Trade |
10:43:40 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:26 - 01-Apr-25 |
| Unknown* | 0 | 3,142.50p | SI Trade |
09:13:23 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:23 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:21 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:21 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:20 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:20 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:17 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:17 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:14 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:14 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:11 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:11 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:08 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:08 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:05 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:05 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:13:02 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:13:02 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:12:59 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:12:59 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:12:56 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:12:56 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:12:53 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:12:53 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:12:51 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:12:38 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:12:38 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | SI Trade |
09:12:23 - 01-Apr-25 |
| Sell* | 1 | 3,142.50p | Automatic Execution |
09:12:23 - 01-Apr-25 |
| Unknown* | 0 | 3,142.50p | SI Trade |
09:12:14 - 01-Apr-25 |
| Unknown* | 0 | 3,144.50p | SI Trade |
08:17:36 - 01-Apr-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
08:01:02 - 01-Apr-25 |
| Buy* | 1 | 3,144.50p | Automatic Execution |
08:01:02 - 01-Apr-25 |
| Unknown* | 0 | 3,144.50p | SI Trade |
08:01:01 - 01-Apr-25 |
| Unknown* | 0 | 3,135.50p | SI Trade |
14:29:41 - 31-Mar-25 |
| Sell* | 1 | 3,135.50p | Automatic Execution |
14:29:41 - 31-Mar-25 |
| Sell* | 650 | 3,136.712p | Negotiated Trade |
14:01:52 - 31-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:28:48 - 31-Mar-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:07:18 - 31-Mar-25 |
| Unknown* | 0 | 3,131.50p | SI Trade |
08:07:10 - 31-Mar-25 |
| Buy* | 159 | 3,136.335p | Suspected BUY Trade |
12:37:32 - 28-Mar-25 |
| Sell* | 1 | 3,133.19p | Negotiated Trade |
08:35:06 - 28-Mar-25 |
| Sell* | 126 | 3,134.184p | Negotiated Trade |
08:34:27 - 28-Mar-25 |
| Unknown* | 0 | 3,132.50p | SI Trade |
16:06:24 - 27-Mar-25 |
| Buy* | 961 | 3,130.00p | Automatic Execution |
15:29:58 - 27-Mar-25 |
| Buy* | 39 | 3,130.00p | Automatic Execution |
15:29:58 - 27-Mar-25 |
| Buy* | 1,000 | 3,129.698p | Suspected BUY Trade |
15:29:22 - 27-Mar-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
12:29:41 - 27-Mar-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
09:14:21 - 27-Mar-25 |
| Buy* | 127 | 3,142.17p | Suspected BUY Trade |
08:07:51 - 26-Mar-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
08:06:10 - 25-Mar-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
13:57:17 - 24-Mar-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:46:02 - 24-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:31:15 - 24-Mar-25 |
| Buy* | 31 | 3,183.736p | Suspected BUY Trade |
08:06:15 - 24-Mar-25 |
| Unknown* | 0 | 3,133.50p | SI Trade |
08:06:10 - 24-Mar-25 |
| Buy* | 6 | 3,134.00p | SI Trade |
08:00:35 - 24-Mar-25 |
| Buy* | 57 | 3,134.00p | Automatic Execution |
08:00:31 - 24-Mar-25 |
| Buy* | 12 | 3,147.00p | SI Trade |
16:05:44 - 21-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
14:38:51 - 21-Mar-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
13:36:38 - 21-Mar-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
13:01:55 - 21-Mar-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
08:17:57 - 21-Mar-25 |
| Unknown* | 0 | 3,128.50p | SI Trade |
14:04:02 - 20-Mar-25 |
| Unknown* | 0 | 3,128.50p | SI Trade |
14:04:02 - 20-Mar-25 |
| Unknown* | 0 | 3,128.50p | SI Trade |
14:03:43 - 20-Mar-25 |
| Buy* | 44 | 3,128.50p | Automatic Execution |
14:03:43 - 20-Mar-25 |
| Unknown* | 0 | 3,128.50p | SI Trade |
14:03:43 - 20-Mar-25 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:21:47 - 20-Mar-25 |
| Unknown* | 0 | 3,123.50p | SI Trade |
12:21:47 - 19-Mar-25 |
| Unknown* | 0 | 3,125.50p | SI Trade |
08:54:16 - 19-Mar-25 |
| Buy* | 1 | 3,125.50p | Automatic Execution |
08:53:51 - 19-Mar-25 |
| Unknown* | 0 | 3,125.50p | SI Trade |
08:53:51 - 19-Mar-25 |
| Buy* | 1 | 3,126.00p | Automatic Execution |
08:53:44 - 19-Mar-25 |
| Unknown* | 0 | 3,125.50p | SI Trade |
08:17:52 - 19-Mar-25 |
| Sell* | 104 | 3,122.00p | Automatic Execution |
12:07:41 - 18-Mar-25 |
| Sell* | 1 | 3,116.00p | Automatic Execution |
08:51:09 - 18-Mar-25 |
| Sell* | 1 | 3,116.00p | SI Trade |
08:51:08 - 18-Mar-25 |
| Unknown* | 0 | 3,115.50p | SI Trade |
08:50:57 - 18-Mar-25 |
| Sell* | 10 | 3,115.50p | Automatic Execution |
08:50:51 - 18-Mar-25 |
| Buy* | 500 | 3,119.00p | Automatic Execution |
08:14:24 - 18-Mar-25 |
| Buy* | 500 | 3,118.637p | Suspected BUY Trade |
08:13:17 - 18-Mar-25 |
| Unknown* | 0 | 3,121.50p | SI Trade |
08:04:24 - 18-Mar-25 |
| Buy* | 96 | 3,120.828p | Suspected BUY Trade |
16:26:28 - 17-Mar-25 |
| Buy* | 32 | 3,120.837p | Suspected BUY Trade |
16:14:27 - 17-Mar-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:24:28 - 17-Mar-25 |
| Buy* | 1 | 3,120.00p | SI Trade |
15:24:03 - 17-Mar-25 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
15:24:03 - 17-Mar-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:23:54 - 17-Mar-25 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
15:23:54 - 17-Mar-25 |
| Unknown* | 0 | 3,123.50p | SI Trade |
13:40:00 - 17-Mar-25 |
| Buy* | 500 | 3,123.50p | Automatic Execution |
13:05:15 - 17-Mar-25 |
| Buy* | 500 | 3,124.137p | Suspected BUY Trade |
13:00:57 - 17-Mar-25 |
| Unknown* | 0 | 3,125.50p | SI Trade |
12:50:31 - 17-Mar-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
10:28:06 - 17-Mar-25 |
| Buy* | 1 | 3,125.00p | SI Trade |
10:27:54 - 17-Mar-25 |
| Buy* | 1 | 3,125.00p | Automatic Execution |
10:27:54 - 17-Mar-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
10:27:51 - 17-Mar-25 |
| Buy* | 1 | 3,125.00p | Automatic Execution |
10:27:51 - 17-Mar-25 |
| Unknown* | 0 | 3,131.50p | SI Trade |
08:29:27 - 17-Mar-25 |
| Buy* | 1 | 3,131.50p | Automatic Execution |
08:29:22 - 17-Mar-25 |
| Unknown* | 0 | 3,131.50p | SI Trade |
08:29:22 - 17-Mar-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
08:19:14 - 17-Mar-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:07:29 - 17-Mar-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:06:07 - 17-Mar-25 |
| Unknown* | 0 | 3,134.50p | SI Trade |
08:01:28 - 17-Mar-25 |
| Unknown* | 0 | 3,134.50p | SI Trade |
08:01:28 - 17-Mar-25 |
| Buy* | 1 | 3,134.50p | Automatic Execution |
08:00:59 - 17-Mar-25 |
| Unknown* | 0 | 3,134.50p | SI Trade |
08:00:58 - 17-Mar-25 |
| Buy* | 1 | 3,134.50p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Buy* | 4 | 3,134.50p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Buy* | 39 | 3,138.50p | Suspected BUY Trade |
16:35:00 - 14-Mar-25 |
| Buy* | 54 | 3,135.50p | Automatic Execution |
15:41:22 - 14-Mar-25 |
| Buy* | 39 | 3,135.00p | Automatic Execution |
15:41:22 - 14-Mar-25 |
| Buy* | 93 | 3,130.811p | Suspected BUY Trade |
14:14:29 - 14-Mar-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
14:13:31 - 14-Mar-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
08:04:12 - 14-Mar-25 |
| Buy* | 228 | 3,132.287p | Suspected BUY Trade |
13:57:38 - 13-Mar-25 |
| Unknown* | 0 | 3,127.50p | SI Trade |
09:58:17 - 13-Mar-25 |
| Buy* | 1 | 3,128.00p | SI Trade |
09:57:47 - 13-Mar-25 |
| Buy* | 1 | 3,128.00p | Automatic Execution |
09:57:47 - 13-Mar-25 |
| Buy* | 1 | 3,128.50p | SI Trade |
09:57:42 - 13-Mar-25 |
| Buy* | 1 | 3,128.50p | Automatic Execution |
09:57:42 - 13-Mar-25 |
| Buy* | 1 | 3,128.50p | SI Trade |
09:57:27 - 13-Mar-25 |
| Buy* | 1 | 3,128.50p | Automatic Execution |
09:57:27 - 13-Mar-25 |
| Buy* | 1 | 3,128.50p | SI Trade |
09:56:54 - 13-Mar-25 |
| Buy* | 1 | 3,128.50p | Automatic Execution |
09:56:54 - 13-Mar-25 |