| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,065.00p | SI Trade |
16:08:28 - 02-Apr-26 |
| Unknown* | 0 | 3,065.50p | SI Trade |
16:02:39 - 02-Apr-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
15:37:14 - 02-Apr-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
14:37:14 - 02-Apr-26 |
| Buy* | 3 | 3,071.50p | SI Trade |
13:43:50 - 02-Apr-26 |
| Unknown* | 0 | 3,076.50p | SI Trade |
12:18:45 - 02-Apr-26 |
| Sell* | 657 | 3,076.50p | Automatic Execution |
12:18:45 - 02-Apr-26 |
| Buy* | 1 | 3,074.50p | SI Trade |
10:07:28 - 02-Apr-26 |
| Buy* | 42 | 3,074.125p | Suspected BUY Trade |
09:59:00 - 02-Apr-26 |
| Sell* | 9 | 3,072.50p | SI Trade |
09:44:01 - 02-Apr-26 |
| Sell* | 42 | 3,072.50p | SI Trade |
09:43:56 - 02-Apr-26 |
| Sell* | 39 | 3,072.50p | Automatic Execution |
09:43:56 - 02-Apr-26 |
| Sell* | 129 | 3,073.00p | Automatic Execution |
09:43:52 - 02-Apr-26 |
| Sell* | 224 | 3,073.00p | Automatic Execution |
09:43:52 - 02-Apr-26 |
| Sell* | 115 | 3,073.00p | Automatic Execution |
09:43:52 - 02-Apr-26 |
| Buy* | 2 | 3,072.00p | SI Trade |
08:55:18 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:55:04 - 02-Apr-26 |
| Buy* | 19 | 3,072.00p | Automatic Execution |
08:55:04 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:54:57 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | Automatic Execution |
08:54:57 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:54:52 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | Automatic Execution |
08:54:52 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:54:44 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | Automatic Execution |
08:54:44 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:54:37 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | Automatic Execution |
08:54:37 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:54:36 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | Automatic Execution |
08:54:36 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:53:48 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | Automatic Execution |
08:53:48 - 02-Apr-26 |
| Buy* | 14 | 3,073.00p | SI Trade |
08:53:20 - 02-Apr-26 |
| Buy* | 19 | 3,072.50p | Automatic Execution |
08:53:20 - 02-Apr-26 |
| Buy* | 1 | 3,075.00p | SI Trade |
08:36:03 - 02-Apr-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 16 | 3,073.00p | SI Trade |
08:12:35 - 02-Apr-26 |
| Buy* | 32 | 3,073.00p | SI Trade |
08:12:29 - 02-Apr-26 |
| Buy* | 32 | 3,073.00p | Automatic Execution |
08:12:29 - 02-Apr-26 |
| Buy* | 32 | 3,073.00p | SI Trade |
08:12:20 - 02-Apr-26 |
| Buy* | 32 | 3,073.00p | Automatic Execution |
08:12:20 - 02-Apr-26 |
| Buy* | 32 | 3,073.00p | SI Trade |
08:12:16 - 02-Apr-26 |
| Buy* | 32 | 3,073.00p | Automatic Execution |
08:12:16 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | SI Trade |
08:12:15 - 02-Apr-26 |
| Buy* | 32 | 3,073.50p | Automatic Execution |
08:12:15 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | SI Trade |
08:12:13 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | Automatic Execution |
08:12:13 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | SI Trade |
08:12:10 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | Automatic Execution |
08:12:10 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | SI Trade |
08:12:07 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | Automatic Execution |
08:12:07 - 02-Apr-26 |
| Buy* | 19 | 3,073.00p | SI Trade |
08:12:03 - 02-Apr-26 |
| Buy* | 19 | 3,073.50p | Automatic Execution |
08:12:03 - 02-Apr-26 |
| Buy* | 11 | 3,072.00p | SI Trade |
08:11:34 - 02-Apr-26 |
| Buy* | 19 | 3,072.00p | Automatic Execution |
08:11:34 - 02-Apr-26 |
| Buy* | 1,885 | 3,072.50p | Automatic Execution |
08:11:34 - 02-Apr-26 |
| Buy* | 77 | 3,072.50p | Automatic Execution |
08:11:34 - 02-Apr-26 |
| Unknown* | 0 | 3,044.00p | SI Trade |
15:53:44 - 01-Apr-26 |
| Unknown* | 0 | 3,056.50p | SI Trade |
08:41:31 - 01-Apr-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
08:23:18 - 01-Apr-26 |
| Buy* | 1 | 3,055.00p | SI Trade |
08:19:06 - 01-Apr-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:13:02 - 01-Apr-26 |
| Unknown* | 0 | 3,055.50p | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | 3,049.50p | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
15:51:45 - 31-Mar-26 |
| Sell* | 1,840 | 3,062.00p | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Sell* | 3,680 | 3,062.00p | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Sell* | 1,840 | 3,062.00p | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 14 | 3,064.50p | Automatic Execution |
13:12:20 - 31-Mar-26 |
| Buy* | 1 | 3,063.50p | SI Trade |
13:09:15 - 31-Mar-26 |
| Sell* | 55 | 3,073.00p | Automatic Execution |
12:09:16 - 31-Mar-26 |
| Buy* | 3 | 3,071.50p | SI Trade |
08:56:34 - 31-Mar-26 |
| Buy* | 19 | 3,071.50p | SI Trade |
08:56:27 - 31-Mar-26 |
| Buy* | 19 | 3,071.00p | Automatic Execution |
08:56:27 - 31-Mar-26 |
| Buy* | 13 | 3,071.00p | Automatic Execution |
08:56:21 - 31-Mar-26 |
| Buy* | 19 | 3,071.00p | SI Trade |
08:56:21 - 31-Mar-26 |
| Buy* | 6 | 3,071.00p | Automatic Execution |
08:56:21 - 31-Mar-26 |
| Buy* | 19 | 3,071.00p | SI Trade |
08:56:13 - 31-Mar-26 |
| Buy* | 19 | 3,071.00p | Automatic Execution |
08:56:13 - 31-Mar-26 |
| Buy* | 9 | 3,071.50p | SI Trade |
08:56:10 - 31-Mar-26 |
| Buy* | 19 | 3,071.00p | Automatic Execution |
08:56:10 - 31-Mar-26 |
| Unknown* | 0 | 3,074.00p | SI Trade |
08:18:07 - 31-Mar-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:03:39 - 31-Mar-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
08:03:39 - 31-Mar-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
08:03:39 - 31-Mar-26 |
| Buy* | 1 | 3,075.00p | SI Trade |
15:40:52 - 30-Mar-26 |
| Buy* | 9 | 3,075.50p | SI Trade |
14:51:43 - 30-Mar-26 |
| Buy* | 3 | 3,075.50p | SI Trade |
14:51:40 - 30-Mar-26 |
| Buy* | 12 | 3,075.50p | Automatic Execution |
14:51:40 - 30-Mar-26 |
| Buy* | 110 | 3,075.50p | Automatic Execution |
14:51:29 - 30-Mar-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
13:28:40 - 30-Mar-26 |
| Unknown* | 0 | 3,061.00p | SI Trade |
11:06:41 - 30-Mar-26 |
| Sell* | 3,735 | 3,063.00p | Automatic Execution |
10:26:04 - 30-Mar-26 |
| Sell* | 2,507 | 3,063.00p | Automatic Execution |
10:26:04 - 30-Mar-26 |
| Sell* | 2,506 | 3,063.00p | Automatic Execution |
10:26:02 - 30-Mar-26 |
| Sell* | 2,590 | 3,065.00p | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Buy* | 1,855 | 3,065.50p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 1,855 | 3,065.50p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 463 | 3,061.50p | Automatic Execution |
09:50:01 - 30-Mar-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
09:43:22 - 30-Mar-26 |
| Unknown* | 0 | 3,063.50p | SI Trade |
09:43:21 - 30-Mar-26 |
| Buy* | 131 | 3,058.658p | Suspected BUY Trade |
08:51:12 - 30-Mar-26 |
| Unknown* | 0 | 3,047.50p | SI Trade |
16:06:11 - 27-Mar-26 |
| Buy* | 5 | 3,045.00p | Automatic Execution |
15:52:19 - 27-Mar-26 |
| Sell* | 18 | 3,043.5062p | Negotiated Trade |
15:47:47 - 27-Mar-26 |
| Sell* | 200 | 3,042.00p | Automatic Execution |
15:45:36 - 27-Mar-26 |
| Buy* | 400 | 3,042.481p | Ordinary |
15:23:56 - 27-Mar-26 |
| Sell* | 1,500 | 3,043.77p | Ordinary |
15:07:02 - 27-Mar-26 |
| Buy* | 400 | 3,044.653p | Suspected BUY Trade |
14:36:23 - 27-Mar-26 |
| Buy* | 1,000 | 3,045.222p | Suspected BUY Trade |
14:30:48 - 27-Mar-26 |
| Buy* | 500 | 3,044.685p | Suspected BUY Trade |
14:29:12 - 27-Mar-26 |
| Buy* | 5 | 3,044.00p | SI Trade |
14:16:56 - 27-Mar-26 |
| Buy* | 4 | 3,044.00p | SI Trade |
14:16:51 - 27-Mar-26 |
| Buy* | 7 | 3,044.00p | Automatic Execution |
14:16:51 - 27-Mar-26 |
| Buy* | 131 | 3,047.619p | Suspected BUY Trade |
14:01:58 - 27-Mar-26 |
| Buy* | 18 | 3,048.12p | Suspected BUY Trade |
13:45:11 - 27-Mar-26 |
| Buy* | 2 | 3,052.50p | SI Trade |
12:26:14 - 27-Mar-26 |
| Buy* | 6 | 3,052.50p | SI Trade |
12:26:12 - 27-Mar-26 |
| Buy* | 73 | 3,052.00p | Automatic Execution |
12:26:07 - 27-Mar-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
10:37:14 - 27-Mar-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
10:35:20 - 27-Mar-26 |
| Unknown* | 0 | 3,045.50p | SI Trade |
08:41:27 - 27-Mar-26 |
| Unknown* | 0 | 3,045.50p | SI Trade |
08:40:29 - 27-Mar-26 |
| Sell* | 23 | 3,042.00p | Automatic Execution |
08:32:22 - 27-Mar-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
12:04:41 - 26-Mar-26 |
| Buy* | 30 | 3,033.50p | Automatic Execution |
10:25:57 - 26-Mar-26 |
| Buy* | 1 | 3,035.00p | SI Trade |
10:05:56 - 26-Mar-26 |
| Buy* | 29 | 3,036.00p | SI Trade |
09:57:51 - 26-Mar-26 |
| Buy* | 32 | 3,036.00p | SI Trade |
09:57:46 - 26-Mar-26 |
| Buy* | 32 | 3,036.00p | Automatic Execution |
09:57:46 - 26-Mar-26 |
| Buy* | 32 | 3,036.00p | SI Trade |
09:57:44 - 26-Mar-26 |
| Buy* | 32 | 3,036.00p | Automatic Execution |
09:57:44 - 26-Mar-26 |
| Buy* | 32 | 3,036.00p | SI Trade |
09:57:41 - 26-Mar-26 |
| Buy* | 32 | 3,036.00p | Automatic Execution |
09:57:41 - 26-Mar-26 |
| Buy* | 32 | 3,036.00p | Automatic Execution |
09:57:38 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | SI Trade |
09:57:36 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | Automatic Execution |
09:57:32 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | SI Trade |
09:57:31 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | SI Trade |
09:57:17 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | Automatic Execution |
09:57:17 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | SI Trade |
09:57:05 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | Automatic Execution |
09:57:05 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | Automatic Execution |
09:47:39 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | SI Trade |
09:47:39 - 26-Mar-26 |
| Buy* | 4 | 3,036.00p | SI Trade |
09:47:34 - 26-Mar-26 |
| Buy* | 6 | 3,036.00p | Automatic Execution |
09:47:34 - 26-Mar-26 |
| Buy* | 1,500 | 3,036.074p | Ordinary |
09:28:35 - 26-Mar-26 |
| Unknown* | 0 | 3,036.00p | SI Trade |
09:19:00 - 26-Mar-26 |
| Buy* | 700 | 3,034.651p | Ordinary |
09:14:58 - 26-Mar-26 |
| Buy* | 1,500 | 3,034.486p | Suspected BUY Trade |
09:12:13 - 26-Mar-26 |
| Unknown* | 0 | 3,037.50p | SI Trade |
08:35:48 - 26-Mar-26 |
| Unknown* | 0 | 3,037.50p | SI Trade |
08:01:01 - 26-Mar-26 |
| Unknown* | 0 | 3,027.50p | SI Trade |
15:14:02 - 25-Mar-26 |
| Buy* | 280 | 3,030.141p | Suspected BUY Trade |
14:42:09 - 25-Mar-26 |
| Unknown* | 0 | 3,018.50p | SI Trade |
12:01:31 - 25-Mar-26 |
| Sell* | 786 | 3,025.00p | Automatic Execution |
09:51:00 - 25-Mar-26 |
| Buy* | 1 | 3,022.00p | SI Trade |
09:02:47 - 25-Mar-26 |
| Unknown* | 0 | 3,019.50p | SI Trade |
08:30:22 - 25-Mar-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:26:36 - 25-Mar-26 |
| Unknown* | 0 | 3,021.00p | SI Trade |
08:15:38 - 25-Mar-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:56 - 25-Mar-26 |
| Unknown* | 0 | 3,027.00p | SI Trade |
08:00:56 - 25-Mar-26 |
| Sell* | 42 | 3,023.50p | Automatic Execution |
14:59:31 - 24-Mar-26 |
| Unknown* | 0 | 3,022.50p | SI Trade |
11:23:13 - 24-Mar-26 |
| Buy* | 2,648 | 3,020.611p | Ordinary |
11:12:55 - 24-Mar-26 |
| Buy* | 1 | 3,024.00p | SI Trade |
10:04:07 - 24-Mar-26 |
| Buy* | 2,809 | 3,025.14p | Ordinary |
09:40:50 - 24-Mar-26 |
| Unknown* | 0 | 3,019.50p | SI Trade |
08:13:53 - 24-Mar-26 |
| Unknown* | 0 | 3,017.50p | SI Trade |
08:00:40 - 24-Mar-26 |
| Buy* | 1,500 | 3,025.00p | Automatic Execution |
16:02:19 - 23-Mar-26 |
| Sell* | 1,313 | 3,015.744p | Negotiated Trade |
15:21:05 - 23-Mar-26 |
| Unknown* | 0 | 3,005.50p | SI Trade |
14:36:09 - 23-Mar-26 |
| Sell* | 2,000 | 3,008.449p | Ordinary |
14:30:35 - 23-Mar-26 |
| Sell* | 1,475 | 3,009.371p | Ordinary |
14:28:11 - 23-Mar-26 |
| Sell* | 1,500 | 3,008.948p | Ordinary |
14:26:41 - 23-Mar-26 |
| Sell* | 1,600 | 3,014.431p | Ordinary |
14:19:23 - 23-Mar-26 |
| Sell* | 1,500 | 3,016.907p | Ordinary |
14:03:48 - 23-Mar-26 |
| Unknown* | 0 | 3,024.00p | SI Trade |
13:28:06 - 23-Mar-26 |
| Sell* | 44 | 3,028.00p | Automatic Execution |
12:19:05 - 23-Mar-26 |
| Sell* | 3,136 | 3,028.779p | Negotiated Trade |
11:54:57 - 23-Mar-26 |
| Sell* | 44 | 3,051.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
10:08:18 - 23-Mar-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
09:45:38 - 23-Mar-26 |
| Unknown* | 0 | 3,042.50p | SI Trade |
08:38:23 - 23-Mar-26 |
| Unknown* | 0 | 3,038.50p | SI Trade |
08:30:20 - 23-Mar-26 |
| Unknown* | 0 | 3,048.50p | SI Trade |
08:00:41 - 23-Mar-26 |
| Buy* | 100 | 3,040.323p | Suspected BUY Trade |
16:29:20 - 20-Mar-26 |
| Buy* | 2,466 | 3,040.615p | Suspected BUY Trade |
16:15:26 - 20-Mar-26 |
| Sell* | 822 | 3,041.00p | Automatic Execution |
16:14:32 - 20-Mar-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
16:01:22 - 20-Mar-26 |
| Buy* | 200 | 3,043.738p | Suspected BUY Trade |
15:55:34 - 20-Mar-26 |
| Unknown* | 0 | 3,039.50p | SI Trade |
15:15:43 - 20-Mar-26 |
| Sell* | 800 | 3,041.263p | Ordinary |
14:51:45 - 20-Mar-26 |
| Sell* | 660 | 3,028.00p | Automatic Execution |
10:53:07 - 20-Mar-26 |
| Unknown* | 0 | 3,017.50p | SI Trade |
08:32:58 - 20-Mar-26 |
| Unknown* | 0 | 3,016.50p | SI Trade |
08:29:38 - 20-Mar-26 |
| Unknown* | 0 | 3,031.50p | SI Trade |
16:19:32 - 19-Mar-26 |
| Unknown* | 0 | 3,034.50p | SI Trade |
15:54:35 - 19-Mar-26 |
| Unknown* | 0 | 3,034.50p | SI Trade |
15:54:35 - 19-Mar-26 |
| Buy* | 1 | 3,034.50p | SI Trade |
15:54:35 - 19-Mar-26 |
| Unknown* | 0 | 3,031.50p | SI Trade |
15:02:14 - 19-Mar-26 |
| Buy* | 150 | 3,033.323p | Suspected BUY Trade |
14:42:07 - 19-Mar-26 |