Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Gbx (TRIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,996.50p SI Trade
 15:41:36 - 06-Feb-26
Sell* 4 2,996.50p SI Trade
 15:23:53 - 06-Feb-26
Buy* 581 3,011.32p Suspected BUY Trade
 15:26:07 - 05-Feb-26
Buy* 1,500 3,009.651p Ordinary
 14:56:33 - 05-Feb-26
Buy* 1,500 3,008.76p Suspected BUY Trade
 14:49:53 - 05-Feb-26
Buy* 1,500 3,003.138p Ordinary
 14:39:56 - 05-Feb-26
Buy* 1,200 3,004.014p Ordinary
 14:35:19 - 05-Feb-26
Buy* 1,500 3,003.507p Ordinary
 14:26:50 - 05-Feb-26
Buy* 1,500 3,004.508p Ordinary
 14:22:04 - 05-Feb-26
Unknown* 0 3,007.00p SI Trade
 09:51:13 - 05-Feb-26
Sell* 150 2,985.64p Negotiated Trade
 16:24:52 - 04-Feb-26
Unknown* 0 2,971.50p SI Trade
 13:27:59 - 04-Feb-26
Unknown* 0 2,970.50p SI Trade
 12:41:54 - 04-Feb-26
Buy* 3 2,970.00p SI Trade
 12:32:22 - 04-Feb-26
Sell* 146 2,972.118p Negotiated Trade
 10:46:58 - 04-Feb-26
Unknown* 0 2,976.50p SI Trade
 15:43:40 - 03-Feb-26
Sell* 912 2,974.73p Ordinary
 15:28:20 - 03-Feb-26
Sell* 151 2,981.223p Negotiated Trade
 12:20:27 - 03-Feb-26
Unknown* 0 2,978.50p SI Trade
 08:25:08 - 03-Feb-26
Sell* 3 2,973.50p SI Trade
 08:00:56 - 03-Feb-26
Buy* 245 2,986.00p Automatic Execution
 16:16:43 - 02-Feb-26
Buy* 152 2,987.801p Suspected BUY Trade
 16:07:57 - 02-Feb-26
Buy* 1,987 2,989.802p Ordinary
 16:01:31 - 02-Feb-26
Unknown* 0 2,985.00p SI Trade
 15:39:19 - 02-Feb-26
Sell* 14 2,978.00p Automatic Execution
 13:11:06 - 02-Feb-26
Sell* 10 2,978.00p SI Trade
 13:11:04 - 02-Feb-26
Unknown* 0 2,977.00p SI Trade
 12:44:43 - 02-Feb-26
Sell* 5 2,974.00p SI Trade
 11:48:33 - 02-Feb-26
Buy* 336 2,972.232p Ordinary
 10:22:52 - 02-Feb-26
Unknown* 0 2,973.00p SI Trade
 10:07:08 - 02-Feb-26
Unknown* 0 2,976.50p SI Trade
 09:03:12 - 02-Feb-26
Unknown* 0 2,977.50p SI Trade
 08:17:00 - 02-Feb-26
Unknown* 0 2,978.50p SI Trade
 08:03:41 - 02-Feb-26
Sell* 3 2,976.50p SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 2,978.50p SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 2,978.50p SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 2,978.50p SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 2,978.50p SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 2,978.50p SI Trade
 08:03:41 - 02-Feb-26
Unknown* 0 2,961.00p SI Trade
 12:49:51 - 30-Jan-26
Buy* 20 2,959.836p Ordinary
 12:45:36 - 30-Jan-26
Unknown* 0 2,962.50p SI Trade
 11:08:24 - 30-Jan-26
Buy* 2,474 2,964.201p Ordinary
 10:26:10 - 30-Jan-26
Unknown* 0 2,963.50p SI Trade
 09:44:43 - 30-Jan-26
Unknown* 0 2,964.00p SI Trade
 09:21:06 - 30-Jan-26
Sell* 461 2,958.883p Ordinary
 08:29:59 - 30-Jan-26
Buy* 1 2,957.50p Automatic Execution
 08:11:37 - 30-Jan-26
Unknown* 0 2,959.00p SI Trade
 08:00:53 - 30-Jan-26
Unknown* 0 2,953.00p SI Trade
 12:40:26 - 29-Jan-26
Buy* 461 2,948.063p Ordinary
 09:12:16 - 29-Jan-26
Unknown* 0 2,948.50p SI Trade
 09:07:06 - 29-Jan-26
Buy* 3 2,945.00p SI Trade
 08:01:45 - 29-Jan-26
Unknown* 0 2,945.00p SI Trade
 08:01:45 - 29-Jan-26
Sell* 339 2,955.21p Negotiated Trade
 16:23:22 - 28-Jan-26
Unknown* 0 2,957.50p SI Trade
 16:23:00 - 28-Jan-26
Buy* 1 2,955.00p SI Trade
 16:18:45 - 28-Jan-26
Buy* 3 2,952.00p SI Trade
 14:47:21 - 28-Jan-26
Unknown* 0 2,958.50p SI Trade
 13:59:49 - 28-Jan-26
Sell* 136 2,952.28p Negotiated Trade
 13:03:26 - 28-Jan-26
Sell* 215 2,952.78p Negotiated Trade
 12:52:43 - 28-Jan-26
Buy* 4 2,954.00p SI Trade
 12:51:52 - 28-Jan-26
Unknown* 0 2,956.50p SI Trade
 11:05:51 - 28-Jan-26
Unknown* 0 2,954.50p SI Trade
 10:16:01 - 28-Jan-26
Unknown* 0 2,954.50p SI Trade
 10:15:03 - 28-Jan-26
Unknown* 0 2,956.00p SI Trade
 09:21:43 - 28-Jan-26
Unknown* 0 2,956.50p SI Trade
 09:18:51 - 28-Jan-26
Buy* 6 2,955.50p SI Trade
 08:54:32 - 28-Jan-26
Buy* 1 2,951.50p SI Trade
 08:40:50 - 28-Jan-26
Buy* 13 2,951.00p Automatic Execution
 08:40:44 - 28-Jan-26
Unknown* 0 2,951.00p SI Trade
 08:40:39 - 28-Jan-26
Sell* 200 2,949.27p Ordinary
 08:32:51 - 28-Jan-26
Buy* 10 2,950.00p SI Trade
 08:21:00 - 28-Jan-26
Sell* 3 2,951.00p SI Trade
 08:00:45 - 28-Jan-26
Buy* 1 2,952.647p Suspected BUY Trade
 08:00:30 - 28-Jan-26
Sell* 200 2,959.751p Ordinary
 15:53:34 - 27-Jan-26
Unknown* 0 2,954.00p SI Trade
 15:19:05 - 27-Jan-26
Unknown* 0 2,956.00p SI Trade
 15:03:32 - 27-Jan-26
Unknown* 0 2,966.50p SI Trade
 13:52:08 - 27-Jan-26
Unknown* 0 2,968.50p SI Trade
 12:21:53 - 27-Jan-26
Sell* 321 2,969.74p Negotiated Trade
 12:00:24 - 27-Jan-26
Unknown* 0 2,971.50p SI Trade
 11:55:09 - 27-Jan-26
Unknown* 0 2,973.00p SI Trade
 11:19:45 - 27-Jan-26
Unknown* 0 2,975.00p SI Trade
 10:14:14 - 27-Jan-26
Sell* 404 2,972.68p Negotiated Trade
 10:01:06 - 27-Jan-26
Unknown* 0 2,978.00p SI Trade
 09:51:26 - 27-Jan-26
Unknown* 0 2,977.50p SI Trade
 09:31:01 - 27-Jan-26
Unknown* 0 2,977.50p SI Trade
 09:25:58 - 27-Jan-26
Unknown* 0 2,979.00p SI Trade
 09:23:29 - 27-Jan-26
Sell* 72 2,979.00p Automatic Execution
 08:24:05 - 27-Jan-26
Unknown* 0 2,979.00p SI Trade
 08:06:56 - 27-Jan-26
Unknown* 0 2,979.00p SI Trade
 08:00:49 - 27-Jan-26
Unknown* 0 2,978.50p SI Trade
 08:00:40 - 27-Jan-26
Buy* 1 2,978.50p SI Trade
 08:00:40 - 27-Jan-26
Sell* 94 2,969.50p Automatic Execution
 15:58:59 - 26-Jan-26
Buy* 2 2,970.00p SI Trade
 15:56:58 - 26-Jan-26
Buy* 98 2,970.00p SI Trade
 15:56:56 - 26-Jan-26
Buy* 98 2,970.00p Automatic Execution
 15:56:56 - 26-Jan-26
Buy* 98 2,970.00p SI Trade
 15:56:48 - 26-Jan-26
Buy* 98 2,970.00p Automatic Execution
 15:56:48 - 26-Jan-26
Buy* 98 2,970.00p SI Trade
 15:56:42 - 26-Jan-26
Buy* 98 2,970.00p Automatic Execution
 15:56:42 - 26-Jan-26
Buy* 98 2,970.00p SI Trade
 15:56:36 - 26-Jan-26
Buy* 98 2,970.00p Automatic Execution
 15:56:36 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:56:32 - 26-Jan-26
Buy* 98 2,970.00p Automatic Execution
 15:56:32 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:56:24 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:56:24 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:56:19 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:56:18 - 26-Jan-26
Unknown* 0 2,970.00p SI Trade
 15:56:12 - 26-Jan-26
Unknown* 0 2,970.00p SI Trade
 15:56:12 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:56:12 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:56:07 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:56:07 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:55:57 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:55:57 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:55:47 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:55:47 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:55:44 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:55:44 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:55:37 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:55:37 - 26-Jan-26
Buy* 1 2,970.00p SI Trade
 15:55:37 - 26-Jan-26
Buy* 1 2,970.00p Automatic Execution
 15:55:37 - 26-Jan-26
Unknown* 0 2,973.00p SI Trade
 15:44:01 - 26-Jan-26
Unknown* 0 2,973.00p SI Trade
 15:37:35 - 26-Jan-26
Unknown* 0 2,972.00p SI Trade
 15:26:21 - 26-Jan-26
Unknown* 0 2,972.00p SI Trade
 15:26:13 - 26-Jan-26
Sell* 1 2,972.00p Automatic Execution
 15:25:59 - 26-Jan-26
Unknown* 0 2,978.00p SI Trade
 14:23:04 - 26-Jan-26
Buy* 1 2,978.00p SI Trade
 14:22:15 - 26-Jan-26
Buy* 1 2,978.00p Automatic Execution
 14:22:15 - 26-Jan-26
Buy* 1 2,978.00p SI Trade
 14:22:12 - 26-Jan-26
Buy* 1 2,978.00p Automatic Execution
 14:22:12 - 26-Jan-26
Buy* 1 2,978.00p SI Trade
 14:21:41 - 26-Jan-26
Buy* 1 2,978.00p Automatic Execution
 14:21:41 - 26-Jan-26
Buy* 1 2,978.00p SI Trade
 14:21:39 - 26-Jan-26
Buy* 1 2,978.00p Automatic Execution
 14:21:39 - 26-Jan-26
Unknown* 0 2,978.00p SI Trade
 14:20:43 - 26-Jan-26
Buy* 1 2,978.00p Automatic Execution
 14:20:43 - 26-Jan-26
Unknown* 0 2,984.00p SI Trade
 13:47:19 - 26-Jan-26
Unknown* 0 2,984.00p SI Trade
 13:44:21 - 26-Jan-26
Unknown* 0 2,983.50p SI Trade
 13:27:04 - 26-Jan-26
Unknown* 0 2,983.50p SI Trade
 13:22:16 - 26-Jan-26
Unknown* 0 2,985.00p SI Trade
 13:16:19 - 26-Jan-26
Unknown* 0 2,984.50p SI Trade
 13:15:40 - 26-Jan-26
Sell* 200 2,981.18p Negotiated Trade
 12:35:20 - 26-Jan-26
Sell* 672 2,981.18p Negotiated Trade
 12:33:17 - 26-Jan-26
Unknown* 0 2,980.50p SI Trade
 12:31:05 - 26-Jan-26
Sell* 215 2,980.50p Automatic Execution
 12:31:05 - 26-Jan-26
Unknown* 0 2,980.00p SI Trade
 11:56:37 - 26-Jan-26
Unknown* 0 2,979.00p SI Trade
 11:18:48 - 26-Jan-26
Buy* 1 2,979.00p SI Trade
 11:18:46 - 26-Jan-26
Buy* 1 2,979.00p Automatic Execution
 11:18:46 - 26-Jan-26
Unknown* 0 2,979.00p SI Trade
 11:18:36 - 26-Jan-26
Buy* 1 2,979.00p Automatic Execution
 11:18:36 - 26-Jan-26
Unknown* 0 2,980.00p SI Trade
 11:11:29 - 26-Jan-26
Buy* 1 2,979.00p SI Trade
 11:07:35 - 26-Jan-26
Buy* 1 2,979.00p Automatic Execution
 11:07:35 - 26-Jan-26
Unknown* 0 2,979.00p SI Trade
 11:05:51 - 26-Jan-26
Buy* 1 2,979.00p Automatic Execution
 11:05:51 - 26-Jan-26
Unknown* 0 2,979.00p SI Trade
 10:34:40 - 26-Jan-26
Unknown* 0 2,980.00p SI Trade
 09:58:19 - 26-Jan-26
Unknown* 0 2,980.00p SI Trade
 09:58:05 - 26-Jan-26
Buy* 1 2,980.00p Automatic Execution
 09:58:05 - 26-Jan-26
Unknown* 0 2,978.50p SI Trade
 09:45:08 - 26-Jan-26
Sell* 72 2,980.00p Automatic Execution
 08:50:24 - 26-Jan-26
Unknown* 0 2,981.50p SI Trade
 08:44:27 - 26-Jan-26
Buy* 1 2,982.00p Automatic Execution
 08:44:19 - 26-Jan-26
Unknown* 0 2,982.00p SI Trade
 08:44:19 - 26-Jan-26
Unknown* 0 2,981.00p SI Trade
 08:38:25 - 26-Jan-26
Unknown* 0 2,981.50p SI Trade
 08:35:22 - 26-Jan-26
Sell* 100 2,980.0001p Negotiated Trade
 08:35:18 - 26-Jan-26
Unknown* 0 2,981.50p SI Trade
 08:33:34 - 26-Jan-26
Unknown* 0 2,982.00p SI Trade
 08:33:24 - 26-Jan-26
Unknown* 0 2,984.00p SI Trade
 08:28:20 - 26-Jan-26
Unknown* 0 2,985.00p SI Trade
 08:23:52 - 26-Jan-26
Unknown* 0 2,985.00p SI Trade
 08:21:48 - 26-Jan-26
Unknown* 0 3,043.00p SI Trade
 08:02:16 - 26-Jan-26
Buy* 1 3,043.00p Automatic Execution
 08:02:02 - 26-Jan-26
Unknown* 0 3,043.00p SI Trade
 08:02:01 - 26-Jan-26
Buy* 2 3,042.50p Automatic Execution
 08:01:56 - 26-Jan-26
Unknown* 0 2,983.50p SI Trade
 08:00:54 - 26-Jan-26
Buy* 621 3,004.50p Automatic Execution
 15:19:47 - 23-Jan-26
Unknown* 0 3,007.00p SI Trade
 15:02:48 - 23-Jan-26
Buy* 1 3,007.00p SI Trade
 15:02:28 - 23-Jan-26
Buy* 1 3,007.00p Automatic Execution
 15:02:28 - 23-Jan-26
Buy* 1 3,007.00p SI Trade
 15:02:20 - 23-Jan-26
Buy* 1 3,007.00p Automatic Execution
 15:02:20 - 23-Jan-26
Buy* 1 3,007.00p SI Trade
 15:02:19 - 23-Jan-26
Buy* 1 3,007.00p Automatic Execution
 15:02:19 - 23-Jan-26
Buy* 1 3,007.50p SI Trade
 15:02:15 - 23-Jan-26
Buy* 1 3,007.50p Automatic Execution
 15:02:15 - 23-Jan-26
Unknown* 0 3,007.50p SI Trade
 15:02:14 - 23-Jan-26
Buy* 1 3,007.50p Automatic Execution
 15:02:14 - 23-Jan-26
Unknown* 0 3,010.00p SI Trade
 13:03:51 - 23-Jan-26
Unknown* 0 3,012.50p SI Trade
 09:44:21 - 23-Jan-26
Buy* 1 3,012.50p SI Trade
 09:44:20 - 23-Jan-26
Buy* 1 3,012.50p Automatic Execution
 09:44:20 - 23-Jan-26
Buy* 1 3,012.50p SI Trade
 09:44:14 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53