| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,011.25 | 3,011.25 | 2,995.75 | 2,995.75 | 10 |
| 5th Feb 2026 (Thu) | 2,984.00 | 3,011.25 | 2,984.00 | 3,011.25 | 10,781 |
| 4th Feb 2026 (Wed) | 2,979.75 | 2,984.00 | 2,979.75 | 2,984.00 | 299 |
| 3rd Feb 2026 (Tue) | 2,983.00 | 2,983.00 | 2,983.00 | 2,979.75 | 1,193 |
| 2nd Feb 2026 (Mon) | 2,978.00 | 2,986.00 | 2,978.00 | 2,984.00 | 2,752 |
| 30th Jan 2026 (Fri) | 2,957.00 | 2,957.50 | 2,957.00 | 2,969.50 | 2,986 |
| 29th Jan 2026 (Thu) | 2,945.50 | 2,945.50 | 2,945.50 | 2,956.50 | 476 |
| 28th Jan 2026 (Wed) | 2,951.00 | 2,951.00 | 2,951.00 | 2,957.00 | 1,032 |
| 27th Jan 2026 (Tue) | 2,978.50 | 2,979.00 | 2,978.50 | 2,958.25 | 1,005 |
| 26th Jan 2026 (Mon) | 3,042.50 | 3,043.00 | 2,969.50 | 2,971.25 | 2,276 |
| 23rd Jan 2026 (Fri) | 3,037.00 | 3,037.00 | 3,004.50 | 2,999.50 | 1,924 |
| 22nd Jan 2026 (Thu) | 3,027.50 | 3,027.50 | 3,017.00 | 3,016.75 | 1,816 |
| 21st Jan 2026 (Wed) | 3,023.00 | 3,030.00 | 3,023.00 | 3,030.00 | 11,443 |
| 20th Jan 2026 (Tue) | 3,020.00 | 3,023.00 | 3,017.50 | 3,023.00 | 6,532 |
| 19th Jan 2026 (Mon) | 3,038.00 | 3,040.00 | 3,029.50 | 3,030.25 | 742 |
| 16th Jan 2026 (Fri) | 3,095.00 | 3,095.00 | 3,095.00 | 3,040.00 | 826 |
| 15th Jan 2026 (Thu) | 3,033.00 | 3,033.00 | 3,033.00 | 3,038.25 | 50 |
| 14th Jan 2026 (Wed) | 3,025.00 | 3,025.00 | 3,022.00 | 3,025.00 | 418 |
| 13th Jan 2026 (Tue) | 3,021.00 | 3,025.50 | 3,019.00 | 3,028.50 | 3,502 |
| 12th Jan 2026 (Mon) | 3,024.00 | 3,024.00 | 3,017.50 | 3,019.00 | 305 |
| 9th Jan 2026 (Fri) | 3,029.50 | 3,029.50 | 3,029.50 | 3,033.25 | 58 |
| 8th Jan 2026 (Thu) | 3,027.50 | 3,029.50 | 3,024.00 | 3,028.00 | 17,565 |
| 7th Jan 2026 (Wed) | 3,009.50 | 3,013.50 | 3,009.50 | 3,017.75 | 61 |
| 6th Jan 2026 (Tue) | 3,006.00 | 3,011.50 | 3,006.00 | 3,011.75 | 39 |
| 5th Jan 2026 (Mon) | 3,029.00 | 3,029.00 | 3,018.00 | 3,007.75 | 212 |
| 2nd Jan 2026 (Fri) | 3,021.00 | 3,080.50 | 3,021.00 | 3,012.75 | 121 |
| 1st Jan 2026 (Thu) | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 31st Dec 2025 (Wed) | 3,015.50 | 3,015.50 | 3,015.50 | 3,020.00 | 8 |
| 30th Dec 2025 (Tue) | 3,003.50 | 3,017.50 | 3,003.50 | 3,015.25 | 699 |
| 29th Dec 2025 (Mon) | 3,011.50 | 3,011.50 | 3,011.50 | 3,010.75 | 299 |
| 26th Dec 2025 (Fri) | 3,005.50 | 3,005.50 | 3,005.50 | 3,005.50 | 0 |
| 25th Dec 2025 (Thu) | 3,005.50 | 3,005.50 | 3,005.50 | 3,005.50 | 0 |
| 24th Dec 2025 (Wed) | 3,001.50 | 3,005.50 | 3,001.50 | 3,005.50 | 38 |
| 23rd Dec 2025 (Tue) | 3,004.50 | 3,007.00 | 3,004.50 | 3,010.75 | 7,005 |
| 22nd Dec 2025 (Mon) | 3,027.50 | 3,027.50 | 3,018.50 | 3,018.50 | 7,113 |
| 19th Dec 2025 (Fri) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1,335 |
| 18th Dec 2025 (Thu) | 3,032.50 | 3,032.50 | 3,032.50 | 3,029.75 | 12 |
| 17th Dec 2025 (Wed) | 3,026.50 | 3,026.50 | 3,026.50 | 3,029.00 | 10,382 |
| 16th Dec 2025 (Tue) | 3,030.75 | 3,030.75 | 3,021.00 | 3,021.00 | 7,701 |
| 15th Dec 2025 (Mon) | 3,035.50 | 3,035.50 | 3,030.75 | 3,030.75 | 0 |
| 12th Dec 2025 (Fri) | 3,022.50 | 3,035.50 | 3,022.50 | 3,035.50 | 55,373 |
| 11th Dec 2025 (Thu) | 3,034.50 | 3,034.50 | 3,030.50 | 3,022.50 | 47,529 |
| 10th Dec 2025 (Wed) | 3,073.50 | 3,073.50 | 3,070.00 | 3,070.00 | 9,578 |
| 9th Dec 2025 (Tue) | 3,073.25 | 3,073.50 | 3,073.25 | 3,073.50 | 11,421 |
| 8th Dec 2025 (Mon) | 3,070.00 | 3,072.00 | 3,070.00 | 3,073.25 | 4,797 |