| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,007.00 | 3,011.50 | 3,007.00 | 3,010.50 | 65,794 |
| 18th Sep 2025 (Thu) | 2,977.00 | 2,983.50 | 2,977.00 | 2,993.50 | 5,297 |
| 17th Sep 2025 (Wed) | 2,971.25 | 2,971.25 | 2,968.75 | 2,968.75 | 6,000 |
| 16th Sep 2025 (Tue) | 2,977.50 | 2,978.00 | 2,971.50 | 2,971.25 | 445 |
| 15th Sep 2025 (Mon) | 2,987.00 | 2,987.00 | 2,980.00 | 2,981.75 | 5,552 |
| 12th Sep 2025 (Fri) | 2,990.00 | 2,995.50 | 2,989.00 | 2,989.00 | 131,334 |
| 11th Sep 2025 (Thu) | 3,002.50 | 3,011.50 | 2,995.50 | 2,987.50 | 67,397 |
| 10th Sep 2025 (Wed) | 3,025.00 | 3,025.00 | 3,018.00 | 3,018.00 | 223 |
| 9th Sep 2025 (Tue) | 3,019.00 | 3,019.00 | 3,019.00 | 3,024.75 | 148 |
| 8th Sep 2025 (Mon) | 3,030.00 | 3,030.00 | 3,021.00 | 3,022.00 | 3,086 |
| 5th Sep 2025 (Fri) | 3,043.00 | 3,043.00 | 3,026.50 | 3,024.75 | 146 |
| 4th Sep 2025 (Thu) | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 147 |
| 3rd Sep 2025 (Wed) | 3,051.00 | 3,051.00 | 3,040.00 | 3,040.00 | 1,000 |
| 2nd Sep 2025 (Tue) | 3,054.00 | 3,057.50 | 3,049.00 | 3,051.00 | 2,565 |
| 1st Sep 2025 (Mon) | 3,023.00 | 3,023.00 | 3,023.00 | 3,016.75 | 2,130 |
| 29th Aug 2025 (Fri) | 3,025.00 | 3,025.25 | 3,025.00 | 3,025.25 | 4,320 |
| 28th Aug 2025 (Thu) | 3,032.50 | 3,032.50 | 3,025.00 | 3,025.00 | 414 |
| 27th Aug 2025 (Wed) | 3,041.50 | 3,042.00 | 3,039.00 | 3,032.50 | 354 |
| 26th Aug 2025 (Tue) | 3,032.00 | 3,039.50 | 3,030.00 | 3,028.75 | 731 |
| 25th Aug 2025 (Mon) | 3,015.75 | 3,015.75 | 3,015.75 | 3,015.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,020.50 | 3,020.50 | 3,020.50 | 3,015.75 | 2,672 |
| 21st Aug 2025 (Thu) | 3,030.50 | 3,040.00 | 3,030.50 | 3,040.00 | 1,681 |
| 20th Aug 2025 (Wed) | 3,029.50 | 3,029.50 | 3,025.50 | 3,030.50 | 5,841 |
| 19th Aug 2025 (Tue) | 3,017.00 | 3,021.25 | 3,017.00 | 3,021.25 | 153 |
| 18th Aug 2025 (Mon) | 3,015.00 | 3,015.00 | 3,011.00 | 3,017.00 | 10 |
| 15th Aug 2025 (Fri) | 3,007.50 | 3,008.00 | 3,007.50 | 3,006.50 | 168 |
| 14th Aug 2025 (Thu) | 3,003.00 | 3,003.00 | 3,001.00 | 3,012.50 | 25 |
| 13th Aug 2025 (Wed) | 3,016.25 | 3,016.25 | 3,005.50 | 3,005.50 | 0 |
| 12th Aug 2025 (Tue) | 3,031.00 | 3,031.00 | 3,031.00 | 3,016.25 | 8 |
| 11th Aug 2025 (Mon) | 3,029.50 | 3,041.50 | 3,028.00 | 3,039.75 | 6,436 |
| 8th Aug 2025 (Fri) | 3,037.75 | 3,037.75 | 3,029.25 | 3,029.25 | 4,558 |
| 7th Aug 2025 (Thu) | 3,051.75 | 3,051.75 | 3,037.75 | 3,037.75 | 2,500 |
| 6th Aug 2025 (Wed) | 3,061.25 | 3,061.25 | 3,051.75 | 3,051.75 | 4,000 |
| 5th Aug 2025 (Tue) | 3,064.50 | 3,064.50 | 3,064.50 | 3,061.25 | 2,114 |
| 4th Aug 2025 (Mon) | 3,068.00 | 3,069.00 | 3,059.50 | 3,065.25 | 101,524 |
| 1st Aug 2025 (Fri) | 3,085.00 | 3,085.00 | 3,068.50 | 3,073.00 | 6 |
| 31st Jul 2025 (Thu) | 3,073.00 | 3,076.50 | 3,073.00 | 3,076.50 | 1,036 |
| 30th Jul 2025 (Wed) | 3,044.50 | 3,060.50 | 3,044.50 | 3,061.75 | 1,217 |
| 29th Jul 2025 (Tue) | 3,048.00 | 3,051.50 | 3,048.00 | 3,051.50 | 3,377 |
| 28th Jul 2025 (Mon) | 3,032.00 | 3,036.50 | 3,029.50 | 3,036.50 | 3,120 |
| 25th Jul 2025 (Fri) | 3,016.50 | 3,022.00 | 3,016.50 | 3,026.25 | 11,544 |
| 24th Jul 2025 (Thu) | 2,994.50 | 3,002.00 | 2,994.50 | 3,003.75 | 1,683 |
| 23rd Jul 2025 (Wed) | 3,003.50 | 3,003.50 | 3,003.50 | 2,996.25 | 687 |
| 22nd Jul 2025 (Tue) | 3,018.00 | 3,018.00 | 3,011.50 | 3,011.50 | 2 |