| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,026.50 | 3,026.50 | 3,026.50 | 3,029.00 | 10,382 |
| 16th Dec 2025 (Tue) | 3,030.75 | 3,030.75 | 3,021.00 | 3,021.00 | 7,701 |
| 15th Dec 2025 (Mon) | 3,035.50 | 3,035.50 | 3,030.75 | 3,030.75 | 0 |
| 12th Dec 2025 (Fri) | 3,022.50 | 3,035.50 | 3,022.50 | 3,035.50 | 55,373 |
| 11th Dec 2025 (Thu) | 3,034.50 | 3,034.50 | 3,030.50 | 3,022.50 | 47,529 |
| 10th Dec 2025 (Wed) | 3,073.50 | 3,073.50 | 3,070.00 | 3,070.00 | 9,578 |
| 9th Dec 2025 (Tue) | 3,073.25 | 3,073.50 | 3,073.25 | 3,073.50 | 11,421 |
| 8th Dec 2025 (Mon) | 3,070.00 | 3,072.00 | 3,070.00 | 3,073.25 | 4,797 |
| 5th Dec 2025 (Fri) | 3,063.50 | 3,067.00 | 3,063.50 | 3,070.50 | 3,268 |
| 4th Dec 2025 (Thu) | 3,068.50 | 3,068.50 | 3,062.00 | 3,063.75 | 408 |
| 3rd Dec 2025 (Wed) | 3,078.50 | 3,078.50 | 3,078.50 | 3,065.25 | 1,481 |
| 2nd Dec 2025 (Tue) | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.25 | 19,283 |
| 1st Dec 2025 (Mon) | 3,092.50 | 3,092.50 | 3,092.50 | 3,091.25 | 159 |
| 28th Nov 2025 (Fri) | 3,032.00 | 3,097.50 | 3,032.00 | 3,088.00 | 693 |
| 27th Nov 2025 (Thu) | 3,091.50 | 3,091.50 | 3,085.50 | 3,085.00 | 12,625 |
| 26th Nov 2025 (Wed) | 3,103.00 | 3,103.00 | 3,091.50 | 3,087.75 | 536 |
| 25th Nov 2025 (Tue) | 3,115.00 | 3,116.00 | 3,104.50 | 3,099.50 | 137 |
| 24th Nov 2025 (Mon) | 3,118.50 | 3,121.50 | 3,118.50 | 3,118.25 | 131 |
| 21st Nov 2025 (Fri) | 3,131.50 | 3,131.50 | 3,120.50 | 3,120.75 | 5,497 |
| 20th Nov 2025 (Thu) | 3,125.00 | 3,128.00 | 3,118.50 | 3,119.50 | 2,941 |
| 19th Nov 2025 (Wed) | 3,108.00 | 3,116.00 | 3,108.00 | 3,122.00 | 19,697 |
| 18th Nov 2025 (Tue) | 3,107.00 | 3,107.50 | 3,100.50 | 3,106.50 | 3,118 |
| 17th Nov 2025 (Mon) | 3,099.50 | 3,101.00 | 3,099.50 | 3,097.50 | 2 |
| 14th Nov 2025 (Fri) | 3,104.00 | 3,111.50 | 3,100.00 | 3,099.00 | 16,095 |
| 13th Nov 2025 (Thu) | 3,101.50 | 3,103.00 | 3,097.50 | 3,092.00 | 1,992 |
| 12th Nov 2025 (Wed) | 3,102.50 | 3,118.00 | 3,101.00 | 3,107.75 | 5,788 |
| 11th Nov 2025 (Tue) | 3,107.00 | 3,107.00 | 3,104.00 | 3,098.25 | 934 |
| 10th Nov 2025 (Mon) | 3,096.50 | 3,096.50 | 3,093.00 | 3,099.50 | 923 |
| 7th Nov 2025 (Fri) | 3,111.00 | 3,111.00 | 3,099.50 | 3,097.50 | 5,567 |
| 6th Nov 2025 (Thu) | 3,121.50 | 3,122.00 | 3,114.50 | 3,111.75 | 10,991 |
| 5th Nov 2025 (Wed) | 3,132.00 | 3,132.50 | 3,128.00 | 3,126.25 | 518 |
| 4th Nov 2025 (Tue) | 3,106.00 | 3,122.00 | 3,106.00 | 3,124.00 | 1,561 |
| 3rd Nov 2025 (Mon) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.25 | 7,034 |
| 31st Oct 2025 (Fri) | 3,118.50 | 3,118.50 | 3,100.50 | 3,102.25 | 2,225 |
| 30th Oct 2025 (Thu) | 3,089.00 | 3,099.50 | 3,089.00 | 3,099.50 | 14,555 |
| 29th Oct 2025 (Wed) | 3,081.00 | 3,085.00 | 3,078.50 | 3,078.25 | 503 |
| 28th Oct 2025 (Tue) | 3,073.50 | 3,073.50 | 3,069.50 | 3,067.00 | 337 |
| 27th Oct 2025 (Mon) | 3,059.50 | 3,059.50 | 3,054.50 | 3,055.75 | 18,187 |
| 24th Oct 2025 (Fri) | 3,058.00 | 3,060.50 | 3,051.50 | 3,061.50 | 9,043 |
| 23rd Oct 2025 (Thu) | 3,054.00 | 3,054.00 | 3,050.50 | 3,057.50 | 2,481 |
| 22nd Oct 2025 (Wed) | 3,059.00 | 3,059.00 | 3,059.00 | 3,046.25 | 3,096 |
| 21st Oct 2025 (Tue) | 3,042.00 | 3,044.50 | 3,040.50 | 3,039.50 | 18,573 |
| 20th Oct 2025 (Mon) | 3,032.50 | 3,034.50 | 3,032.50 | 3,033.50 | 1,828 |