| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,072.50 | 3,076.50 | 3,072.00 | 3,065.00 | 3,967 |
| 1st Apr 2026 (Wed) | 3,050.50 | 3,050.50 | 3,050.50 | 3,045.25 | 124 |
| 31st Mar 2026 (Tue) | 3,071.00 | 3,073.00 | 3,062.00 | 3,070.50 | 9,528 |
| 30th Mar 2026 (Mon) | 3,061.50 | 3,075.50 | 3,061.50 | 3,074.00 | 15,777 |
| 27th Mar 2026 (Fri) | 3,042.00 | 3,052.00 | 3,042.00 | 3,050.00 | 4,312 |
| 26th Mar 2026 (Thu) | 3,036.00 | 3,036.00 | 3,033.50 | 3,038.00 | 4,048 |
| 25th Mar 2026 (Wed) | 3,025.00 | 3,025.00 | 3,025.00 | 3,028.25 | 1,067 |
| 24th Mar 2026 (Tue) | 3,023.50 | 3,023.50 | 3,023.50 | 3,025.00 | 5,500 |
| 23rd Mar 2026 (Mon) | 3,043.00 | 3,051.00 | 3,019.50 | 3,025.50 | 33,211 |
| 20th Mar 2026 (Fri) | 3,028.00 | 3,041.00 | 3,028.00 | 3,039.75 | 5,048 |
| 19th Mar 2026 (Thu) | 3,056.50 | 3,056.50 | 3,051.00 | 3,029.25 | 4,696 |
| 18th Mar 2026 (Wed) | 3,039.00 | 3,039.00 | 3,039.00 | 3,038.00 | 17 |
| 17th Mar 2026 (Tue) | 3,046.50 | 3,046.50 | 3,039.50 | 3,035.25 | 36 |
| 16th Mar 2026 (Mon) | 3,059.50 | 3,059.50 | 3,047.00 | 3,046.75 | 543 |
| 13th Mar 2026 (Fri) | 3,052.00 | 3,056.00 | 3,052.00 | 3,059.25 | 2,479 |
| 12th Mar 2026 (Thu) | 3,031.00 | 3,031.00 | 3,031.00 | 3,033.00 | 5,960 |
| 11th Mar 2026 (Wed) | 3,042.00 | 3,046.50 | 3,042.00 | 3,046.50 | 20 |
| 10th Mar 2026 (Tue) | 3,093.50 | 3,093.50 | 3,035.00 | 3,038.00 | 2,515 |
| 9th Mar 2026 (Mon) | 3,067.00 | 3,067.00 | 3,066.50 | 3,051.50 | 11 |
| 6th Mar 2026 (Fri) | 3,056.00 | 3,065.00 | 3,056.00 | 3,052.75 | 30 |
| 5th Mar 2026 (Thu) | 3,064.00 | 3,072.50 | 3,064.00 | 3,072.25 | 2,360 |
| 4th Mar 2026 (Wed) | 3,060.00 | 3,060.00 | 3,054.00 | 3,058.00 | 1,042 |
| 3rd Mar 2026 (Tue) | 3,075.00 | 3,075.00 | 3,070.00 | 3,069.25 | 9,102 |
| 2nd Mar 2026 (Mon) | 3,058.50 | 3,065.00 | 3,058.50 | 3,055.75 | 34,607 |
| 27th Feb 2026 (Fri) | 3,031.00 | 3,038.00 | 3,031.00 | 3,035.25 | 3,457 |
| 26th Feb 2026 (Thu) | 3,020.50 | 3,020.50 | 3,016.50 | 3,023.50 | 3,750 |
| 25th Feb 2026 (Wed) | 3,019.50 | 3,019.50 | 3,019.50 | 3,016.75 | 7,005 |
| 24th Feb 2026 (Tue) | 3,031.50 | 3,031.50 | 3,029.00 | 3,016.50 | 807 |
| 23rd Feb 2026 (Mon) | 3,025.50 | 3,025.50 | 3,025.50 | 3,023.75 | 9,839 |
| 20th Feb 2026 (Fri) | 3,031.00 | 3,031.00 | 3,031.00 | 3,025.75 | 162 |
| 19th Feb 2026 (Thu) | 3,029.50 | 3,029.50 | 3,029.50 | 3,036.00 | 4,413 |
| 18th Feb 2026 (Wed) | 3,016.50 | 3,016.50 | 3,012.50 | 3,012.50 | 664 |
| 17th Feb 2026 (Tue) | 3,006.50 | 3,006.50 | 3,006.50 | 3,016.50 | 12,004 |
| 16th Feb 2026 (Mon) | 2,994.25 | 2,994.25 | 2,993.75 | 2,993.75 | 6,747 |
| 13th Feb 2026 (Fri) | 2,995.50 | 2,995.50 | 2,982.00 | 2,994.25 | 4,026 |
| 12th Feb 2026 (Thu) | 2,993.50 | 2,993.50 | 2,993.50 | 2,995.25 | 10,653 |
| 11th Feb 2026 (Wed) | 2,981.00 | 2,989.50 | 2,976.50 | 2,987.50 | 8,461 |
| 10th Feb 2026 (Tue) | 2,982.75 | 2,983.75 | 2,982.75 | 2,983.75 | 3,004 |
| 9th Feb 2026 (Mon) | 2,995.75 | 2,995.75 | 2,982.75 | 2,982.75 | 37 |
| 6th Feb 2026 (Fri) | 3,011.25 | 3,011.25 | 2,995.75 | 2,995.75 | 10 |