| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 3,029.50 | 3,041.50 | 3,028.00 | 3,039.75 | 6,436 |
| 8th Aug 2025 (Fri) | 3,037.75 | 3,037.75 | 3,029.25 | 3,029.25 | 4,558 |
| 7th Aug 2025 (Thu) | 3,051.75 | 3,051.75 | 3,037.75 | 3,037.75 | 2,500 |
| 6th Aug 2025 (Wed) | 3,061.25 | 3,061.25 | 3,051.75 | 3,051.75 | 4,000 |
| 5th Aug 2025 (Tue) | 3,064.50 | 3,064.50 | 3,064.50 | 3,061.25 | 2,114 |
| 4th Aug 2025 (Mon) | 3,068.00 | 3,069.00 | 3,059.50 | 3,065.25 | 101,524 |
| 1st Aug 2025 (Fri) | 3,085.00 | 3,085.00 | 3,068.50 | 3,073.00 | 6 |
| 31st Jul 2025 (Thu) | 3,073.00 | 3,076.50 | 3,073.00 | 3,076.50 | 1,036 |
| 30th Jul 2025 (Wed) | 3,044.50 | 3,060.50 | 3,044.50 | 3,061.75 | 1,217 |
| 29th Jul 2025 (Tue) | 3,048.00 | 3,051.50 | 3,048.00 | 3,051.50 | 3,377 |
| 28th Jul 2025 (Mon) | 3,032.00 | 3,036.50 | 3,029.50 | 3,036.50 | 3,120 |
| 25th Jul 2025 (Fri) | 3,016.50 | 3,022.00 | 3,016.50 | 3,026.25 | 11,544 |
| 24th Jul 2025 (Thu) | 2,994.50 | 3,002.00 | 2,994.50 | 3,003.75 | 1,683 |
| 23rd Jul 2025 (Wed) | 3,003.50 | 3,003.50 | 3,003.50 | 2,996.25 | 687 |
| 22nd Jul 2025 (Tue) | 3,018.00 | 3,018.00 | 3,011.50 | 3,011.50 | 2 |
| 21st Jul 2025 (Mon) | 3,020.50 | 3,023.00 | 3,016.00 | 3,008.75 | 771 |
| 18th Jul 2025 (Fri) | 3,028.75 | 3,028.75 | 3,022.50 | 3,022.50 | 0 |
| 17th Jul 2025 (Thu) | 3,034.00 | 3,034.00 | 3,034.00 | 3,028.75 | 7 |
| 16th Jul 2025 (Wed) | 3,024.50 | 3,033.50 | 3,019.50 | 3,019.50 | 183 |
| 15th Jul 2025 (Tue) | 3,024.00 | 3,024.00 | 3,024.00 | 3,030.75 | 41 |
| 14th Jul 2025 (Mon) | 3,011.00 | 3,011.00 | 3,011.00 | 3,019.00 | 26 |
| 11th Jul 2025 (Fri) | 3,000.00 | 3,008.50 | 2,998.00 | 3,008.50 | 131 |
| 10th Jul 2025 (Thu) | 2,983.50 | 2,996.50 | 2,981.00 | 2,996.50 | 39 |
| 9th Jul 2025 (Wed) | 2,980.00 | 2,982.00 | 2,980.00 | 2,987.75 | 39 |
| 8th Jul 2025 (Tue) | 2,988.00 | 2,988.00 | 2,988.00 | 2,991.75 | 9 |
| 7th Jul 2025 (Mon) | 2,982.00 | 2,988.00 | 2,976.50 | 2,976.50 | 4 |
| 4th Jul 2025 (Fri) | 2,963.50 | 2,976.00 | 2,963.50 | 2,976.00 | 17 |
| 3rd Jul 2025 (Thu) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.25 | 14,438 |
| 2nd Jul 2025 (Wed) | 2,958.00 | 2,972.00 | 2,958.00 | 2,980.00 | 199 |
| 1st Jul 2025 (Tue) | 2,960.50 | 2,960.50 | 2,958.25 | 2,958.25 | 138,058 |
| 30th Jun 2025 (Mon) | 2,952.50 | 2,952.50 | 2,952.50 | 2,960.50 | 255 |
| 27th Jun 2025 (Fri) | 2,952.00 | 2,952.00 | 2,952.00 | 2,956.75 | 14 |
| 26th Jun 2025 (Thu) | 2,957.50 | 2,957.50 | 2,950.00 | 2,953.25 | 429 |
| 25th Jun 2025 (Wed) | 2,974.25 | 2,975.75 | 2,974.25 | 2,975.75 | 67,037 |
| 24th Jun 2025 (Tue) | 2,974.50 | 2,974.50 | 2,974.50 | 2,974.25 | 67,107 |
| 23rd Jun 2025 (Mon) | 3,010.00 | 3,021.50 | 3,010.00 | 3,001.00 | 871 |
| 20th Jun 2025 (Fri) | 3,007.00 | 3,007.00 | 3,001.00 | 3,006.50 | 34 |
| 19th Jun 2025 (Thu) | 3,005.25 | 3,015.75 | 3,005.25 | 3,015.75 | 0 |
| 18th Jun 2025 (Wed) | 2,999.25 | 3,005.25 | 2,999.25 | 3,005.25 | 0 |
| 17th Jun 2025 (Tue) | 2,976.75 | 2,999.25 | 2,976.75 | 2,999.25 | 0 |
| 16th Jun 2025 (Mon) | 2,977.50 | 2,977.50 | 2,976.75 | 2,976.75 | 474 |
| 13th Jun 2025 (Fri) | 2,980.50 | 2,980.50 | 2,977.50 | 2,977.50 | 63,002 |
| 12th Jun 2025 (Thu) | 2,988.50 | 2,988.50 | 2,980.00 | 2,980.50 | 63,744 |