| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,028.75 | 3,028.75 | 3,022.50 | 3,022.50 | 0 |
| 17th Jul 2025 (Thu) | 3,034.00 | 3,034.00 | 3,034.00 | 3,028.75 | 7 |
| 16th Jul 2025 (Wed) | 3,024.50 | 3,033.50 | 3,019.50 | 3,019.50 | 183 |
| 15th Jul 2025 (Tue) | 3,024.00 | 3,024.00 | 3,024.00 | 3,030.75 | 41 |
| 14th Jul 2025 (Mon) | 3,011.00 | 3,011.00 | 3,011.00 | 3,019.00 | 26 |
| 11th Jul 2025 (Fri) | 3,000.00 | 3,008.50 | 2,998.00 | 3,008.50 | 131 |
| 10th Jul 2025 (Thu) | 2,983.50 | 2,996.50 | 2,981.00 | 2,996.50 | 39 |
| 9th Jul 2025 (Wed) | 2,980.00 | 2,982.00 | 2,980.00 | 2,987.75 | 39 |
| 8th Jul 2025 (Tue) | 2,988.00 | 2,988.00 | 2,988.00 | 2,991.75 | 9 |
| 7th Jul 2025 (Mon) | 2,982.00 | 2,988.00 | 2,976.50 | 2,976.50 | 4 |
| 4th Jul 2025 (Fri) | 2,963.50 | 2,976.00 | 2,963.50 | 2,976.00 | 17 |
| 3rd Jul 2025 (Thu) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.25 | 14,438 |
| 2nd Jul 2025 (Wed) | 2,958.00 | 2,972.00 | 2,958.00 | 2,980.00 | 199 |
| 1st Jul 2025 (Tue) | 2,960.50 | 2,960.50 | 2,958.25 | 2,958.25 | 138,058 |
| 30th Jun 2025 (Mon) | 2,952.50 | 2,952.50 | 2,952.50 | 2,960.50 | 255 |
| 27th Jun 2025 (Fri) | 2,952.00 | 2,952.00 | 2,952.00 | 2,956.75 | 14 |
| 26th Jun 2025 (Thu) | 2,957.50 | 2,957.50 | 2,950.00 | 2,953.25 | 429 |
| 25th Jun 2025 (Wed) | 2,974.25 | 2,975.75 | 2,974.25 | 2,975.75 | 67,037 |
| 24th Jun 2025 (Tue) | 2,974.50 | 2,974.50 | 2,974.50 | 2,974.25 | 67,107 |
| 23rd Jun 2025 (Mon) | 3,010.00 | 3,021.50 | 3,010.00 | 3,001.00 | 871 |
| 20th Jun 2025 (Fri) | 3,007.00 | 3,007.00 | 3,001.00 | 3,006.50 | 34 |
| 19th Jun 2025 (Thu) | 3,005.25 | 3,015.75 | 3,005.25 | 3,015.75 | 0 |
| 18th Jun 2025 (Wed) | 2,999.25 | 3,005.25 | 2,999.25 | 3,005.25 | 0 |
| 17th Jun 2025 (Tue) | 2,976.75 | 2,999.25 | 2,976.75 | 2,999.25 | 0 |
| 16th Jun 2025 (Mon) | 2,977.50 | 2,977.50 | 2,976.75 | 2,976.75 | 474 |
| 13th Jun 2025 (Fri) | 2,980.50 | 2,980.50 | 2,977.50 | 2,977.50 | 63,002 |
| 12th Jun 2025 (Thu) | 2,988.50 | 2,988.50 | 2,980.00 | 2,980.50 | 63,744 |
| 11th Jun 2025 (Wed) | 3,039.00 | 3,039.00 | 3,021.50 | 3,021.50 | 44 |
| 10th Jun 2025 (Tue) | 3,024.50 | 3,024.50 | 3,024.50 | 3,026.50 | 16 |
| 9th Jun 2025 (Mon) | 3,015.50 | 3,015.50 | 3,015.50 | 3,015.50 | 7 |
| 6th Jun 2025 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,021.75 | 1,444 |
| 5th Jun 2025 (Thu) | 3,016.00 | 3,016.00 | 3,007.00 | 3,007.00 | 1 |
| 4th Jun 2025 (Wed) | 3,028.00 | 3,028.00 | 3,016.00 | 3,016.00 | 307 |
| 3rd Jun 2025 (Tue) | 3,014.25 | 3,021.50 | 3,014.25 | 3,021.50 | 1 |
| 2nd Jun 2025 (Mon) | 3,018.50 | 3,018.50 | 3,018.50 | 3,014.25 | 12 |
| 30th May 2025 (Fri) | 3,027.25 | 3,030.75 | 3,027.25 | 3,030.75 | 1,349 |
| 29th May 2025 (Thu) | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.25 | 356 |
| 28th May 2025 (Wed) | 3,019.75 | 3,031.50 | 3,019.75 | 3,031.50 | 1 |
| 27th May 2025 (Tue) | 3,011.00 | 3,011.00 | 3,011.00 | 3,019.75 | 25 |
| 26th May 2025 (Mon) | 3,025.50 | 3,025.50 | 3,025.50 | 3,025.50 | 0 |
| 23rd May 2025 (Fri) | 3,029.00 | 3,029.00 | 3,025.50 | 3,023.75 | 4,748 |
| 22nd May 2025 (Thu) | 3,042.50 | 3,042.50 | 3,042.50 | 3,038.75 | 1,665 |
| 21st May 2025 (Wed) | 3,039.50 | 3,039.50 | 3,039.50 | 3,035.00 | 665 |
| 20th May 2025 (Tue) | 3,053.50 | 3,053.50 | 3,049.50 | 3,051.25 | 1,239 |
| 19th May 2025 (Mon) | 3,058.50 | 3,059.00 | 3,051.50 | 3,051.25 | 73 |