| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,140.75 | 3,140.75 | 3,131.50 | 3,131.50 | 320 |
| 1st Apr 2025 (Tue) | 3,144.50 | 3,144.50 | 3,142.50 | 3,140.75 | 188 |
| 31st Mar 2025 (Mon) | 3,135.50 | 3,135.50 | 3,135.50 | 3,141.50 | 651 |
| 28th Mar 2025 (Fri) | 3,131.00 | 3,134.50 | 3,131.00 | 3,134.50 | 286 |
| 27th Mar 2025 (Thu) | 3,130.00 | 3,130.00 | 3,130.00 | 3,131.00 | 2,000 |
| 26th Mar 2025 (Wed) | 3,130.00 | 3,145.00 | 3,130.00 | 3,145.00 | 127 |
| 25th Mar 2025 (Tue) | 3,140.50 | 3,140.50 | 3,130.00 | 3,130.00 | 0 |
| 24th Mar 2025 (Mon) | 3,134.00 | 3,134.00 | 3,134.00 | 3,140.50 | 94 |
| 21st Mar 2025 (Fri) | 3,126.75 | 3,141.00 | 3,126.75 | 3,141.00 | 12 |
| 20th Mar 2025 (Thu) | 3,128.50 | 3,128.50 | 3,128.50 | 3,126.75 | 44 |
| 19th Mar 2025 (Wed) | 3,126.00 | 3,126.00 | 3,125.50 | 3,123.25 | 2 |
| 18th Mar 2025 (Tue) | 3,119.00 | 3,122.00 | 3,115.50 | 3,118.00 | 1,116 |
| 17th Mar 2025 (Mon) | 3,134.50 | 3,134.50 | 3,120.00 | 3,119.75 | 1,141 |
| 14th Mar 2025 (Fri) | 3,135.00 | 3,138.50 | 3,135.00 | 3,138.50 | 225 |
| 13th Mar 2025 (Thu) | 3,130.00 | 3,130.00 | 3,126.50 | 3,129.25 | 245 |
| 12th Mar 2025 (Wed) | 3,166.50 | 3,168.00 | 3,160.00 | 3,157.25 | 90 |
| 11th Mar 2025 (Tue) | 3,171.00 | 3,171.00 | 3,167.50 | 3,165.00 | 15,169 |
| 10th Mar 2025 (Mon) | 3,169.00 | 3,169.00 | 3,169.00 | 3,176.00 | 975 |
| 7th Mar 2025 (Fri) | 3,170.00 | 3,173.00 | 3,165.00 | 3,170.75 | 643 |
| 6th Mar 2025 (Thu) | 3,175.00 | 3,175.00 | 3,172.00 | 3,173.00 | 122 |
| 5th Mar 2025 (Wed) | 3,196.00 | 3,196.00 | 3,181.00 | 3,182.00 | 3,828 |
| 4th Mar 2025 (Tue) | 3,219.50 | 3,219.50 | 3,214.00 | 3,219.75 | 401 |
| 3rd Mar 2025 (Mon) | 3,247.50 | 3,247.50 | 3,218.50 | 3,219.00 | 5,930 |
| 28th Feb 2025 (Fri) | 3,247.50 | 3,247.50 | 3,246.00 | 3,250.50 | 254 |
| 27th Feb 2025 (Thu) | 3,226.00 | 3,241.50 | 3,226.00 | 3,240.75 | 2,159 |
| 26th Feb 2025 (Wed) | 3,230.25 | 3,230.25 | 3,221.00 | 3,221.00 | 24 |
| 25th Feb 2025 (Tue) | 3,238.00 | 3,238.00 | 3,224.00 | 3,230.25 | 699 |
| 24th Feb 2025 (Mon) | 3,234.50 | 3,238.50 | 3,234.50 | 3,234.50 | 40 |
| 21st Feb 2025 (Fri) | 3,228.00 | 3,228.00 | 3,222.50 | 3,231.75 | 1,171 |
| 20th Feb 2025 (Thu) | 3,246.50 | 3,246.50 | 3,229.50 | 3,234.25 | 339 |
| 19th Feb 2025 (Wed) | 3,236.50 | 3,249.25 | 3,236.50 | 3,249.25 | 0 |
| 18th Feb 2025 (Tue) | 3,234.00 | 3,234.00 | 3,234.00 | 3,236.50 | 22 |
| 17th Feb 2025 (Mon) | 3,242.00 | 3,242.00 | 3,241.00 | 3,237.00 | 248 |
| 14th Feb 2025 (Fri) | 3,246.00 | 3,246.00 | 3,239.00 | 3,237.75 | 844 |
| 13th Feb 2025 (Thu) | 3,275.00 | 3,275.00 | 3,275.00 | 3,255.25 | 335 |
| 12th Feb 2025 (Wed) | 3,285.00 | 3,288.00 | 3,285.00 | 3,288.00 | 519 |
| 11th Feb 2025 (Tue) | 3,301.00 | 3,301.50 | 3,299.50 | 3,285.00 | 502 |
| 10th Feb 2025 (Mon) | 3,289.50 | 3,296.00 | 3,289.50 | 3,293.50 | 778 |
| 7th Feb 2025 (Fri) | 3,281.00 | 3,281.00 | 3,281.00 | 3,289.25 | 1,386 |
| 6th Feb 2025 (Thu) | 3,267.50 | 3,274.50 | 3,267.50 | 3,276.75 | 4 |
| 5th Feb 2025 (Wed) | 3,269.00 | 3,272.00 | 3,255.00 | 3,259.25 | 498 |
| 4th Feb 2025 (Tue) | 3,288.00 | 3,288.00 | 3,281.50 | 3,266.50 | 1,530 |
| 3rd Feb 2025 (Mon) | 3,320.00 | 3,326.00 | 3,281.50 | 3,283.50 | 664 |