| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 717.85 | 717.85 | 717.85 | 717.85 | 0 |
| 2nd Apr 2026 (Thu) | 707.20 | 721.40 | 703.80 | 717.85 | 7,158 |
| 1st Apr 2026 (Wed) | 728.90 | 728.90 | 721.30 | 726.10 | 30,417 |
| 31st Mar 2026 (Tue) | 699.80 | 700.90 | 696.00 | 700.60 | 1,048 |
| 30th Mar 2026 (Mon) | 699.60 | 699.60 | 691.20 | 697.65 | 18,255 |
| 27th Mar 2026 (Fri) | 712.50 | 712.50 | 697.70 | 699.75 | 11,908 |
| 26th Mar 2026 (Thu) | 720.50 | 720.50 | 708.75 | 708.75 | 691 |
| 25th Mar 2026 (Wed) | 720.20 | 720.50 | 714.40 | 720.50 | 3,701 |
| 24th Mar 2026 (Tue) | 710.95 | 710.95 | 709.25 | 709.25 | 1,602 |
| 23rd Mar 2026 (Mon) | 694.70 | 716.00 | 694.20 | 710.95 | 34,591 |
| 20th Mar 2026 (Fri) | 710.00 | 710.00 | 700.20 | 704.00 | 4,858 |
| 19th Mar 2026 (Thu) | 704.60 | 705.60 | 704.60 | 700.35 | 5,198 |
| 18th Mar 2026 (Wed) | 723.40 | 727.20 | 723.40 | 720.30 | 7,389 |
| 17th Mar 2026 (Tue) | 709.30 | 734.60 | 708.00 | 722.50 | 38,629 |
| 16th Mar 2026 (Mon) | 718.20 | 718.30 | 703.90 | 707.85 | 1,562 |
| 13th Mar 2026 (Fri) | 702.40 | 708.10 | 700.40 | 703.65 | 7,741 |
| 12th Mar 2026 (Thu) | 715.70 | 716.60 | 702.50 | 704.70 | 2,051 |
| 11th Mar 2026 (Wed) | 722.00 | 722.00 | 722.00 | 714.75 | 2,789 |
| 10th Mar 2026 (Tue) | 729.80 | 732.00 | 720.60 | 721.85 | 26,185 |
| 9th Mar 2026 (Mon) | 713.80 | 713.80 | 692.60 | 708.10 | 8,078 |
| 6th Mar 2026 (Fri) | 735.50 | 735.50 | 712.00 | 714.80 | 14,017 |
| 5th Mar 2026 (Thu) | 738.00 | 753.30 | 737.20 | 735.75 | 161,402 |
| 4th Mar 2026 (Wed) | 739.70 | 753.00 | 739.70 | 752.00 | 5,636 |
| 3rd Mar 2026 (Tue) | 743.20 | 743.50 | 723.30 | 733.30 | 11,380 |
| 2nd Mar 2026 (Mon) | 754.40 | 756.60 | 744.10 | 749.30 | 5,489 |
| 27th Feb 2026 (Fri) | 801.50 | 801.50 | 793.10 | 782.45 | 6,094 |
| 26th Feb 2026 (Thu) | 787.10 | 787.10 | 787.10 | 798.80 | 1,037 |
| 25th Feb 2026 (Wed) | 776.85 | 783.00 | 776.85 | 783.00 | 120 |
| 24th Feb 2026 (Tue) | 767.00 | 772.20 | 767.00 | 776.85 | 96 |
| 23rd Feb 2026 (Mon) | 788.00 | 788.00 | 765.40 | 767.70 | 185 |
| 20th Feb 2026 (Fri) | 786.10 | 786.10 | 779.80 | 783.30 | 58 |
| 19th Feb 2026 (Thu) | 797.00 | 798.10 | 787.70 | 787.70 | 675 |
| 18th Feb 2026 (Wed) | 796.70 | 797.60 | 795.50 | 799.95 | 403 |
| 17th Feb 2026 (Tue) | 783.20 | 783.20 | 780.50 | 797.55 | 2,064 |
| 16th Feb 2026 (Mon) | 780.20 | 780.20 | 774.30 | 775.90 | 178 |
| 13th Feb 2026 (Fri) | 774.60 | 774.60 | 774.60 | 777.25 | 10 |
| 12th Feb 2026 (Thu) | 789.70 | 789.70 | 789.70 | 783.10 | 48 |
| 11th Feb 2026 (Wed) | 798.80 | 798.80 | 788.00 | 788.00 | 2,192 |
| 10th Feb 2026 (Tue) | 791.20 | 801.80 | 791.20 | 801.80 | 819 |
| 9th Feb 2026 (Mon) | 799.20 | 801.50 | 797.70 | 797.10 | 13,559 |
| 6th Feb 2026 (Fri) | 772.40 | 783.80 | 772.40 | 793.60 | 179 |