| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 715.30 | 716.30 | 715.30 | 711.00 | 1,940 |
| 17th Jul 2025 (Thu) | 714.10 | 714.10 | 714.10 | 713.05 | 983 |
| 16th Jul 2025 (Wed) | 711.00 | 712.10 | 711.00 | 704.05 | 933 |
| 15th Jul 2025 (Tue) | 710.15 | 710.15 | 708.00 | 708.00 | 4,231 |
| 14th Jul 2025 (Mon) | 704.45 | 710.15 | 704.45 | 710.15 | 8,705 |
| 11th Jul 2025 (Fri) | 711.70 | 711.70 | 707.20 | 704.45 | 1,751 |
| 10th Jul 2025 (Thu) | 678.90 | 704.90 | 678.60 | 706.80 | 18,583 |
| 9th Jul 2025 (Wed) | 685.60 | 685.60 | 682.20 | 682.20 | 25 |
| 8th Jul 2025 (Tue) | 678.30 | 678.30 | 678.30 | 685.60 | 75 |
| 7th Jul 2025 (Mon) | 677.40 | 681.20 | 677.40 | 681.20 | 158 |
| 4th Jul 2025 (Fri) | 680.80 | 680.80 | 677.40 | 677.40 | 492 |
| 3rd Jul 2025 (Thu) | 677.00 | 680.80 | 677.00 | 680.80 | 727 |
| 2nd Jul 2025 (Wed) | 665.10 | 677.00 | 665.10 | 677.00 | 159 |
| 1st Jul 2025 (Tue) | 665.10 | 665.10 | 665.10 | 665.10 | 25,215 |
| 30th Jun 2025 (Mon) | 652.30 | 660.55 | 652.30 | 660.55 | 6 |
| 27th Jun 2025 (Fri) | 646.40 | 652.30 | 646.40 | 652.30 | 615 |
| 26th Jun 2025 (Thu) | 643.10 | 643.65 | 643.10 | 643.65 | 46 |
| 25th Jun 2025 (Wed) | 647.05 | 647.05 | 643.10 | 643.10 | 2,407 |
| 24th Jun 2025 (Tue) | 642.50 | 649.50 | 642.50 | 647.05 | 92,731 |
| 23rd Jun 2025 (Mon) | 622.20 | 622.20 | 622.10 | 616.25 | 2,728 |
| 20th Jun 2025 (Fri) | 628.30 | 628.30 | 625.80 | 627.60 | 4,039 |
| 19th Jun 2025 (Thu) | 633.25 | 633.25 | 621.85 | 621.85 | 3,546 |
| 18th Jun 2025 (Wed) | 628.80 | 635.00 | 627.80 | 633.25 | 7,421 |
| 17th Jun 2025 (Tue) | 632.50 | 632.50 | 632.50 | 631.60 | 310 |
| 16th Jun 2025 (Mon) | 630.00 | 635.40 | 630.00 | 635.40 | 1,052 |
| 13th Jun 2025 (Fri) | 624.00 | 624.00 | 624.00 | 630.00 | 364 |
| 12th Jun 2025 (Thu) | 646.70 | 646.70 | 646.00 | 643.80 | 24,583 |
| 11th Jun 2025 (Wed) | 668.00 | 672.30 | 667.80 | 663.25 | 7,748 |
| 10th Jun 2025 (Tue) | 668.90 | 668.90 | 668.90 | 668.30 | 5,906 |
| 9th Jun 2025 (Mon) | 660.70 | 665.00 | 660.70 | 663.25 | 17,478 |
| 6th Jun 2025 (Fri) | 653.55 | 660.15 | 653.55 | 660.15 | 3 |
| 5th Jun 2025 (Thu) | 656.10 | 656.10 | 653.55 | 653.55 | 409 |
| 4th Jun 2025 (Wed) | 655.30 | 656.10 | 655.30 | 656.10 | 2,558 |
| 3rd Jun 2025 (Tue) | 651.20 | 651.20 | 651.20 | 652.45 | 1,506 |
| 2nd Jun 2025 (Mon) | 644.40 | 644.40 | 644.40 | 645.00 | 602 |
| 30th May 2025 (Fri) | 647.60 | 647.60 | 647.60 | 645.05 | 1,928 |
| 29th May 2025 (Thu) | 646.50 | 647.30 | 646.50 | 647.30 | 2,073 |
| 28th May 2025 (Wed) | 649.35 | 649.35 | 646.50 | 646.50 | 35 |
| 27th May 2025 (Tue) | 634.32049 | 649.35 | 634.32049 | 649.35 | 1,623 |
| 26th May 2025 (Mon) | 634.32049 | 634.32049 | 634.32049 | 634.32049 | 0 |
| 23rd May 2025 (Fri) | 634.50 | 634.50 | 629.30 | 629.30 | 517 |
| 22nd May 2025 (Thu) | 644.60 | 644.60 | 634.50 | 634.50 | 4,671 |
| 21st May 2025 (Wed) | 654.90 | 654.90 | 644.60 | 644.60 | 8 |
| 20th May 2025 (Tue) | 658.75 | 658.75 | 654.90 | 654.90 | 6 |
| 19th May 2025 (Mon) | 659.00 | 659.90 | 659.00 | 658.75 | 10,549 |