| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 651.20 | 651.20 | 651.20 | 652.45 | 1,506 |
| 2nd Jun 2025 (Mon) | 644.40 | 644.40 | 644.40 | 645.00 | 602 |
| 30th May 2025 (Fri) | 647.60 | 647.60 | 647.60 | 645.05 | 1,928 |
| 29th May 2025 (Thu) | 646.50 | 647.30 | 646.50 | 647.30 | 2,073 |
| 28th May 2025 (Wed) | 649.35 | 649.35 | 646.50 | 646.50 | 35 |
| 27th May 2025 (Tue) | 634.32049 | 649.35 | 634.32049 | 649.35 | 1,623 |
| 26th May 2025 (Mon) | 634.32049 | 634.32049 | 634.32049 | 634.32049 | 0 |
| 23rd May 2025 (Fri) | 634.50 | 634.50 | 629.30 | 629.30 | 517 |
| 22nd May 2025 (Thu) | 644.60 | 644.60 | 634.50 | 634.50 | 4,671 |
| 21st May 2025 (Wed) | 654.90 | 654.90 | 644.60 | 644.60 | 8 |
| 20th May 2025 (Tue) | 658.75 | 658.75 | 654.90 | 654.90 | 6 |
| 19th May 2025 (Mon) | 659.00 | 659.90 | 659.00 | 658.75 | 10,549 |
| 16th May 2025 (Fri) | 655.80 | 655.80 | 655.80 | 654.85 | 368 |
| 15th May 2025 (Thu) | 650.60 | 652.00 | 650.60 | 652.55 | 19,408 |
| 14th May 2025 (Wed) | 658.00 | 658.00 | 658.00 | 657.60 | 152 |
| 13th May 2025 (Tue) | 649.90 | 658.75 | 649.90 | 658.75 | 11 |
| 12th May 2025 (Mon) | 641.00 | 651.70 | 637.70 | 649.90 | 4,450 |
| 9th May 2025 (Fri) | 627.25 | 627.25 | 625.85 | 625.85 | 162 |
| 8th May 2025 (Thu) | 623.40 | 623.40 | 623.40 | 627.25 | 292 |
| 7th May 2025 (Wed) | 612.95 | 616.75 | 612.95 | 616.75 | 57 |
| 6th May 2025 (Tue) | 615.49738 | 615.49738 | 612.95 | 612.95 | 120 |
| 5th May 2025 (Mon) | 615.49738 | 615.49738 | 615.49738 | 615.49738 | 7 |
| 2nd May 2025 (Fri) | 599.90 | 599.90 | 599.90 | 612.55 | 333 |
| 1st May 2025 (Thu) | 578.70 | 597.40 | 578.70 | 597.40 | 4,142 |
| 30th Apr 2025 (Wed) | 581.40 | 581.40 | 578.70 | 578.70 | 203 |
| 29th Apr 2025 (Tue) | 580.05 | 581.40 | 580.05 | 581.40 | 13 |
| 28th Apr 2025 (Mon) | 578.25 | 580.05 | 578.25 | 580.05 | 152 |
| 25th Apr 2025 (Fri) | 576.30 | 578.25 | 576.30 | 578.25 | 41 |
| 24th Apr 2025 (Thu) | 575.80 | 575.80 | 575.80 | 576.30 | 238 |
| 23rd Apr 2025 (Wed) | 575.10 | 575.10 | 575.10 | 581.80 | 144 |
| 22nd Apr 2025 (Tue) | 553.20 | 561.00 | 553.20 | 561.00 | 1,204 |
| 21st Apr 2025 (Mon) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 18th Apr 2025 (Fri) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 17th Apr 2025 (Thu) | 569.75 | 569.75 | 560.85 | 560.85 | 61 |
| 16th Apr 2025 (Wed) | 564.60 | 569.75 | 564.60 | 569.75 | 1,727 |
| 15th Apr 2025 (Tue) | 566.10 | 566.10 | 566.10 | 564.60 | 335 |
| 14th Apr 2025 (Mon) | 566.10 | 574.50 | 566.10 | 561.90 | 1,516 |
| 11th Apr 2025 (Fri) | 562.30 | 562.30 | 553.95 | 553.95 | 8 |
| 10th Apr 2025 (Thu) | 539.90 | 562.30 | 539.90 | 562.30 | 1,265 |
| 9th Apr 2025 (Wed) | 535.00 | 535.00 | 521.30 | 539.90 | 1,823 |
| 8th Apr 2025 (Tue) | 548.80 | 563.40 | 548.80 | 556.20 | 2,310 |
| 7th Apr 2025 (Mon) | 530.90 | 542.20 | 526.00 | 532.70 | 3,232 |
| 4th Apr 2025 (Fri) | 557.20 | 557.20 | 557.20 | 551.05 | 2,225 |