| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 772.40 | 783.80 | 772.40 | 793.60 | 179 |
| 5th Feb 2026 (Thu) | 776.60 | 778.30 | 775.50 | 775.55 | 3,967 |
| 4th Feb 2026 (Wed) | 773.00 | 779.45 | 773.00 | 779.45 | 59 |
| 3rd Feb 2026 (Tue) | 783.40 | 783.40 | 769.80 | 773.00 | 234 |
| 2nd Feb 2026 (Mon) | 756.20 | 779.50 | 750.10 | 778.55 | 6,532 |
| 30th Jan 2026 (Fri) | 759.90 | 759.90 | 759.90 | 753.10 | 2,265 |
| 29th Jan 2026 (Thu) | 743.00 | 749.20 | 743.00 | 752.05 | 520 |
| 28th Jan 2026 (Wed) | 739.60 | 739.60 | 739.60 | 744.05 | 482 |
| 27th Jan 2026 (Tue) | 753.20 | 753.20 | 744.20 | 746.25 | 783 |
| 26th Jan 2026 (Mon) | 752.30 | 752.30 | 752.30 | 753.65 | 256 |
| 23rd Jan 2026 (Fri) | 756.90 | 756.90 | 755.60 | 757.80 | 644 |
| 22nd Jan 2026 (Thu) | 769.80 | 778.95 | 769.80 | 778.95 | 685 |
| 21st Jan 2026 (Wed) | 766.60 | 768.80 | 763.50 | 769.80 | 1,793 |
| 20th Jan 2026 (Tue) | 766.40 | 767.40 | 766.40 | 765.70 | 5,865 |
| 19th Jan 2026 (Mon) | 767.00 | 767.00 | 767.00 | 769.55 | 42 |
| 16th Jan 2026 (Fri) | 782.60 | 782.60 | 777.90 | 777.90 | 389 |
| 15th Jan 2026 (Thu) | 771.50 | 784.30 | 771.30 | 782.60 | 615 |
| 14th Jan 2026 (Wed) | 789.70 | 789.70 | 779.50 | 772.50 | 521 |
| 13th Jan 2026 (Tue) | 792.30 | 792.30 | 788.50 | 784.50 | 5,186 |
| 12th Jan 2026 (Mon) | 791.90 | 791.90 | 791.90 | 796.95 | 2,420 |
| 9th Jan 2026 (Fri) | 807.80 | 807.80 | 806.50 | 808.45 | 2,144 |
| 8th Jan 2026 (Thu) | 802.10 | 804.20 | 801.20 | 807.50 | 2,323 |
| 7th Jan 2026 (Wed) | 801.15 | 801.15 | 800.50 | 800.50 | 3,871 |
| 6th Jan 2026 (Tue) | 785.70 | 801.15 | 785.70 | 801.15 | 1,636 |
| 5th Jan 2026 (Mon) | 784.60 | 784.60 | 784.60 | 785.70 | 678 |
| 2nd Jan 2026 (Fri) | 782.30 | 782.30 | 777.40 | 782.45 | 517 |
| 1st Jan 2026 (Thu) | 781.20 | 781.20 | 781.20 | 781.20 | 0 |
| 31st Dec 2025 (Wed) | 783.80 | 783.80 | 781.20 | 781.20 | 432 |
| 30th Dec 2025 (Tue) | 781.60 | 784.00 | 781.60 | 783.80 | 659 |
| 29th Dec 2025 (Mon) | 782.40 | 785.80 | 777.30 | 775.60 | 1,787 |
| 26th Dec 2025 (Fri) | 788.15 | 788.15 | 788.15 | 788.15 | 0 |
| 25th Dec 2025 (Thu) | 788.15 | 788.15 | 788.15 | 788.15 | 0 |
| 24th Dec 2025 (Wed) | 793.15 | 793.15 | 788.15 | 788.15 | 250 |
| 23rd Dec 2025 (Tue) | 797.55 | 797.55 | 793.15 | 793.15 | 332 |
| 22nd Dec 2025 (Mon) | 795.00 | 795.00 | 794.50 | 797.55 | 54 |
| 19th Dec 2025 (Fri) | 788.50 | 788.50 | 788.50 | 797.50 | 110 |
| 18th Dec 2025 (Thu) | 779.90 | 779.90 | 779.90 | 787.20 | 77 |
| 17th Dec 2025 (Wed) | 788.90 | 788.90 | 788.40 | 785.60 | 211 |
| 16th Dec 2025 (Tue) | 777.05 | 785.35 | 777.05 | 785.35 | 5,034 |
| 15th Dec 2025 (Mon) | 777.90 | 777.90 | 777.90 | 777.05 | 184 |
| 12th Dec 2025 (Fri) | 770.60 | 772.20 | 770.60 | 772.05 | 30,612 |
| 11th Dec 2025 (Thu) | 750.00 | 751.30 | 750.00 | 756.80 | 637 |
| 10th Dec 2025 (Wed) | 744.10 | 746.70 | 744.10 | 746.70 | 1,613 |
| 9th Dec 2025 (Tue) | 745.35 | 745.35 | 744.10 | 744.10 | 8 |
| 8th Dec 2025 (Mon) | 745.30 | 745.30 | 745.30 | 745.35 | 1,087 |