| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 770.60 | 772.20 | 770.60 | 772.05 | 30,612 |
| 11th Dec 2025 (Thu) | 750.00 | 751.30 | 750.00 | 756.80 | 637 |
| 10th Dec 2025 (Wed) | 744.10 | 746.70 | 744.10 | 746.70 | 1,613 |
| 9th Dec 2025 (Tue) | 745.35 | 745.35 | 744.10 | 744.10 | 8 |
| 8th Dec 2025 (Mon) | 745.30 | 745.30 | 745.30 | 745.35 | 1,087 |
| 5th Dec 2025 (Fri) | 747.80 | 747.80 | 747.80 | 745.90 | 11 |
| 4th Dec 2025 (Thu) | 742.60 | 742.60 | 742.60 | 741.85 | 215 |
| 3rd Dec 2025 (Wed) | 744.15 | 744.80 | 744.15 | 744.80 | 89 |
| 2nd Dec 2025 (Tue) | 743.65 | 744.15 | 743.65 | 744.15 | 34 |
| 1st Dec 2025 (Mon) | 735.10 | 735.10 | 735.10 | 743.65 | 66 |
| 28th Nov 2025 (Fri) | 742.80 | 742.80 | 742.80 | 741.15 | 39 |
| 27th Nov 2025 (Thu) | 741.50 | 741.50 | 737.55 | 737.55 | 23 |
| 26th Nov 2025 (Wed) | 739.00 | 739.10 | 739.00 | 741.50 | 112 |
| 25th Nov 2025 (Tue) | 724.35 | 734.80 | 724.35 | 734.80 | 289 |
| 24th Nov 2025 (Mon) | 716.20 | 716.20 | 716.20 | 724.35 | 790 |
| 21st Nov 2025 (Fri) | 699.40 | 709.00 | 699.40 | 709.00 | 30 |
| 20th Nov 2025 (Thu) | 703.35 | 703.35 | 699.40 | 699.40 | 7 |
| 19th Nov 2025 (Wed) | 697.60 | 703.35 | 697.60 | 703.35 | 50 |
| 18th Nov 2025 (Tue) | 691.60 | 691.60 | 685.70 | 697.60 | 3,706 |
| 17th Nov 2025 (Mon) | 722.10 | 722.10 | 707.80 | 707.80 | 0 |
| 14th Nov 2025 (Fri) | 731.00 | 731.00 | 722.10 | 722.10 | 53 |
| 13th Nov 2025 (Thu) | 735.60 | 735.60 | 731.00 | 731.00 | 5 |
| 12th Nov 2025 (Wed) | 724.25 | 735.60 | 724.25 | 735.60 | 1,513 |
| 11th Nov 2025 (Tue) | 726.10 | 726.10 | 723.60 | 724.25 | 1,482 |
| 10th Nov 2025 (Mon) | 728.20 | 728.20 | 728.20 | 726.60 | 182 |
| 7th Nov 2025 (Fri) | 719.50 | 719.50 | 719.50 | 710.25 | 535 |
| 6th Nov 2025 (Thu) | 721.00 | 727.50 | 720.10 | 712.85 | 1,573 |
| 5th Nov 2025 (Wed) | 710.60 | 710.60 | 710.60 | 724.45 | 9,137 |
| 4th Nov 2025 (Tue) | 732.50 | 732.50 | 719.95 | 719.95 | 1,508 |
| 3rd Nov 2025 (Mon) | 729.20 | 732.50 | 726.40 | 732.50 | 2,375 |
| 31st Oct 2025 (Fri) | 720.10 | 724.20 | 720.10 | 723.25 | 70 |
| 30th Oct 2025 (Thu) | 719.85 | 726.70 | 719.85 | 726.70 | 73 |
| 29th Oct 2025 (Wed) | 714.80 | 720.30 | 714.80 | 719.85 | 7,705 |
| 28th Oct 2025 (Tue) | 735.20 | 735.70 | 727.10 | 724.30 | 3,465 |
| 27th Oct 2025 (Mon) | 746.80 | 747.00 | 731.90 | 736.70 | 1,839 |
| 24th Oct 2025 (Fri) | 728.60 | 741.30 | 722.80 | 741.30 | 1,315 |
| 23rd Oct 2025 (Thu) | 725.20 | 730.10 | 725.20 | 724.00 | 196 |
| 22nd Oct 2025 (Wed) | 735.20 | 735.20 | 730.40 | 729.65 | 56 |
| 21st Oct 2025 (Tue) | 720.65 | 726.00 | 720.65 | 726.00 | 1,501 |
| 20th Oct 2025 (Mon) | 717.80 | 717.80 | 717.80 | 720.65 | 16 |
| 17th Oct 2025 (Fri) | 703.80 | 712.00 | 703.80 | 712.10 | 12,453 |
| 16th Oct 2025 (Thu) | 724.20 | 724.20 | 724.20 | 715.85 | 18 |
| 15th Oct 2025 (Wed) | 721.30 | 726.85 | 721.30 | 726.85 | 1 |
| 14th Oct 2025 (Tue) | 708.20 | 708.20 | 708.20 | 721.30 | 50 |
| 13th Oct 2025 (Mon) | 709.40 | 713.40 | 709.40 | 712.70 | 181 |