| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 725.90 | 726.00 | 725.90 | 726.00 | 73 |
| 18th Sep 2025 (Thu) | 723.80 | 723.80 | 723.80 | 725.90 | 238 |
| 17th Sep 2025 (Wed) | 723.00 | 723.00 | 723.00 | 726.35 | 777 |
| 16th Sep 2025 (Tue) | 726.15 | 726.15 | 716.40 | 716.40 | 70 |
| 15th Sep 2025 (Mon) | 734.65 | 734.65 | 726.15 | 726.15 | 2,868 |
| 12th Sep 2025 (Fri) | 731.95 | 734.65 | 731.95 | 734.65 | 104 |
| 11th Sep 2025 (Thu) | 736.70 | 736.70 | 736.70 | 731.95 | 76,038 |
| 10th Sep 2025 (Wed) | 737.65 | 737.65 | 727.90 | 727.90 | 259 |
| 9th Sep 2025 (Tue) | 735.75 | 737.65 | 735.75 | 737.65 | 5 |
| 8th Sep 2025 (Mon) | 735.65 | 735.75 | 735.65 | 735.75 | 114 |
| 5th Sep 2025 (Fri) | 739.60 | 739.60 | 739.60 | 735.65 | 2,550 |
| 4th Sep 2025 (Thu) | 737.00 | 737.00 | 737.00 | 740.20 | 461 |
| 3rd Sep 2025 (Wed) | 743.10 | 743.10 | 743.10 | 739.65 | 1,122 |
| 2nd Sep 2025 (Tue) | 740.75 | 740.75 | 730.80 | 730.80 | 1,309 |
| 1st Sep 2025 (Mon) | 741.65 | 741.65 | 740.75 | 740.75 | 695 |
| 29th Aug 2025 (Fri) | 744.00 | 744.00 | 741.65 | 741.65 | 418 |
| 28th Aug 2025 (Thu) | 747.40 | 747.40 | 739.70 | 744.00 | 792 |
| 27th Aug 2025 (Wed) | 739.40 | 739.45 | 739.40 | 739.45 | 5,088 |
| 26th Aug 2025 (Tue) | 745.35 | 745.35 | 739.40 | 739.40 | 11,858 |
| 25th Aug 2025 (Mon) | 745.35 | 745.35 | 745.35 | 745.35 | 0 |
| 22nd Aug 2025 (Fri) | 728.15 | 745.35 | 728.15 | 745.35 | 3 |
| 21st Aug 2025 (Thu) | 732.80 | 732.80 | 732.80 | 728.15 | 172 |
| 20th Aug 2025 (Wed) | 739.70 | 739.70 | 730.20 | 731.80 | 957 |
| 19th Aug 2025 (Tue) | 732.10 | 741.70 | 732.10 | 739.75 | 200 |
| 18th Aug 2025 (Mon) | 727.85 | 734.05 | 727.85 | 734.05 | 415 |
| 15th Aug 2025 (Fri) | 722.20 | 727.85 | 722.20 | 727.85 | 168 |
| 14th Aug 2025 (Thu) | 724.10 | 724.10 | 722.20 | 722.20 | 1,254 |
| 13th Aug 2025 (Wed) | 726.40 | 726.40 | 726.40 | 724.10 | 1,309 |
| 12th Aug 2025 (Tue) | 703.80 | 717.25 | 703.80 | 717.25 | 90 |
| 11th Aug 2025 (Mon) | 707.75 | 707.75 | 703.80 | 703.80 | 872 |
| 8th Aug 2025 (Fri) | 704.80 | 707.75 | 704.80 | 707.75 | 1,486 |
| 7th Aug 2025 (Thu) | 714.80 | 714.80 | 714.80 | 704.80 | 1,604 |
| 6th Aug 2025 (Wed) | 701.65 | 706.75 | 701.65 | 706.75 | 83 |
| 5th Aug 2025 (Tue) | 700.20 | 701.65 | 700.20 | 701.65 | 0 |
| 4th Aug 2025 (Mon) | 693.50 | 693.50 | 693.50 | 700.20 | 317 |
| 1st Aug 2025 (Fri) | 708.50 | 708.50 | 688.90 | 688.90 | 610 |
| 31st Jul 2025 (Thu) | 710.30 | 712.90 | 710.30 | 708.50 | 10,327 |
| 30th Jul 2025 (Wed) | 707.70 | 707.70 | 706.70 | 706.70 | 35 |
| 29th Jul 2025 (Tue) | 713.00 | 713.00 | 713.00 | 707.70 | 184 |
| 28th Jul 2025 (Mon) | 712.85 | 712.85 | 712.20 | 712.20 | 1,035 |
| 25th Jul 2025 (Fri) | 713.00 | 713.00 | 713.00 | 712.85 | 3,695 |
| 24th Jul 2025 (Thu) | 716.80 | 716.80 | 713.90 | 712.45 | 6,423 |
| 23rd Jul 2025 (Wed) | 719.40 | 719.40 | 719.40 | 719.40 | 2,658 |
| 22nd Jul 2025 (Tue) | 714.00 | 714.90 | 714.00 | 709.30 | 1,147 |