| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 627.25 | 627.25 | 625.85 | 625.85 | 162 |
| 8th May 2025 (Thu) | 623.40 | 623.40 | 623.40 | 627.25 | 292 |
| 7th May 2025 (Wed) | 612.95 | 616.75 | 612.95 | 616.75 | 57 |
| 6th May 2025 (Tue) | 615.49738 | 615.49738 | 612.95 | 612.95 | 120 |
| 5th May 2025 (Mon) | 615.49738 | 615.49738 | 615.49738 | 615.49738 | 7 |
| 2nd May 2025 (Fri) | 599.90 | 599.90 | 599.90 | 612.55 | 333 |
| 1st May 2025 (Thu) | 578.70 | 597.40 | 578.70 | 597.40 | 4,142 |
| 30th Apr 2025 (Wed) | 581.40 | 581.40 | 578.70 | 578.70 | 203 |
| 29th Apr 2025 (Tue) | 580.05 | 581.40 | 580.05 | 581.40 | 13 |
| 28th Apr 2025 (Mon) | 578.25 | 580.05 | 578.25 | 580.05 | 152 |
| 25th Apr 2025 (Fri) | 576.30 | 578.25 | 576.30 | 578.25 | 41 |
| 24th Apr 2025 (Thu) | 575.80 | 575.80 | 575.80 | 576.30 | 238 |
| 23rd Apr 2025 (Wed) | 575.10 | 575.10 | 575.10 | 581.80 | 144 |
| 22nd Apr 2025 (Tue) | 553.20 | 561.00 | 553.20 | 561.00 | 1,204 |
| 21st Apr 2025 (Mon) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 18th Apr 2025 (Fri) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 17th Apr 2025 (Thu) | 569.75 | 569.75 | 560.85 | 560.85 | 61 |
| 16th Apr 2025 (Wed) | 564.60 | 569.75 | 564.60 | 569.75 | 1,727 |
| 15th Apr 2025 (Tue) | 566.10 | 566.10 | 566.10 | 564.60 | 335 |
| 14th Apr 2025 (Mon) | 566.10 | 574.50 | 566.10 | 561.90 | 1,516 |
| 11th Apr 2025 (Fri) | 562.30 | 562.30 | 553.95 | 553.95 | 8 |
| 10th Apr 2025 (Thu) | 539.90 | 562.30 | 539.90 | 562.30 | 1,265 |
| 9th Apr 2025 (Wed) | 535.00 | 535.00 | 521.30 | 539.90 | 1,823 |
| 8th Apr 2025 (Tue) | 548.80 | 563.40 | 548.80 | 556.20 | 2,310 |
| 7th Apr 2025 (Mon) | 530.90 | 542.20 | 526.00 | 532.70 | 3,232 |
| 4th Apr 2025 (Fri) | 557.20 | 557.20 | 557.20 | 551.05 | 2,225 |
| 3rd Apr 2025 (Thu) | 596.10 | 596.10 | 578.40 | 571.20 | 1,182 |
| 2nd Apr 2025 (Wed) | 607.40 | 610.70 | 607.40 | 610.70 | 40 |
| 1st Apr 2025 (Tue) | 603.00 | 607.40 | 603.00 | 607.40 | 2,081 |
| 31st Mar 2025 (Mon) | 614.90 | 614.90 | 614.90 | 603.00 | 291 |
| 28th Mar 2025 (Fri) | 627.80 | 627.80 | 627.80 | 617.15 | 1,978 |
| 27th Mar 2025 (Thu) | 644.35 | 644.35 | 633.95 | 633.95 | 57 |
| 26th Mar 2025 (Wed) | 643.50 | 643.50 | 643.50 | 644.35 | 143 |
| 25th Mar 2025 (Tue) | 642.10 | 647.00 | 642.10 | 643.55 | 2,550 |
| 24th Mar 2025 (Mon) | 639.60 | 639.60 | 639.60 | 644.40 | 1,159 |
| 21st Mar 2025 (Fri) | 635.55 | 635.55 | 631.65 | 631.65 | 35 |
| 20th Mar 2025 (Thu) | 636.00 | 636.00 | 635.55 | 635.55 | 1,133 |
| 19th Mar 2025 (Wed) | 629.35 | 636.00 | 629.35 | 636.00 | 16 |
| 18th Mar 2025 (Tue) | 626.80 | 630.30 | 626.80 | 629.35 | 2,884 |
| 17th Mar 2025 (Mon) | 621.95 | 634.25 | 621.95 | 634.25 | 3,763 |
| 14th Mar 2025 (Fri) | 609.00 | 621.95 | 609.00 | 621.95 | 3,206 |
| 13th Mar 2025 (Thu) | 618.95 | 618.95 | 609.00 | 609.00 | 106 |
| 12th Mar 2025 (Wed) | 618.10 | 618.10 | 617.90 | 618.95 | 3,359 |
| 11th Mar 2025 (Tue) | 628.30 | 628.30 | 628.30 | 624.30 | 2,304 |