| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 607.40 | 610.70 | 607.40 | 610.70 | 40 |
| 1st Apr 2025 (Tue) | 603.00 | 607.40 | 603.00 | 607.40 | 2,081 |
| 31st Mar 2025 (Mon) | 614.90 | 614.90 | 614.90 | 603.00 | 291 |
| 28th Mar 2025 (Fri) | 627.80 | 627.80 | 627.80 | 617.15 | 1,978 |
| 27th Mar 2025 (Thu) | 644.35 | 644.35 | 633.95 | 633.95 | 57 |
| 26th Mar 2025 (Wed) | 643.50 | 643.50 | 643.50 | 644.35 | 143 |
| 25th Mar 2025 (Tue) | 642.10 | 647.00 | 642.10 | 643.55 | 2,550 |
| 24th Mar 2025 (Mon) | 639.60 | 639.60 | 639.60 | 644.40 | 1,159 |
| 21st Mar 2025 (Fri) | 635.55 | 635.55 | 631.65 | 631.65 | 35 |
| 20th Mar 2025 (Thu) | 636.00 | 636.00 | 635.55 | 635.55 | 1,133 |
| 19th Mar 2025 (Wed) | 629.35 | 636.00 | 629.35 | 636.00 | 16 |
| 18th Mar 2025 (Tue) | 626.80 | 630.30 | 626.80 | 629.35 | 2,884 |
| 17th Mar 2025 (Mon) | 621.95 | 634.25 | 621.95 | 634.25 | 3,763 |
| 14th Mar 2025 (Fri) | 609.00 | 621.95 | 609.00 | 621.95 | 3,206 |
| 13th Mar 2025 (Thu) | 618.95 | 618.95 | 609.00 | 609.00 | 106 |
| 12th Mar 2025 (Wed) | 618.10 | 618.10 | 617.90 | 618.95 | 3,359 |
| 11th Mar 2025 (Tue) | 628.30 | 628.30 | 628.30 | 624.30 | 2,304 |
| 10th Mar 2025 (Mon) | 654.45 | 654.45 | 642.90 | 642.90 | 478 |
| 7th Mar 2025 (Fri) | 636.10 | 636.10 | 636.10 | 654.45 | 2,157 |
| 6th Mar 2025 (Thu) | 678.90 | 678.90 | 678.90 | 675.90 | 4,325 |
| 5th Mar 2025 (Wed) | 680.00 | 681.10 | 680.00 | 675.70 | 56,600 |
| 4th Mar 2025 (Tue) | 666.50 | 666.50 | 664.70 | 664.70 | 11,133 |
| 3rd Mar 2025 (Mon) | 700.85 | 700.85 | 700.55 | 700.55 | 68 |
| 28th Feb 2025 (Fri) | 703.90 | 703.90 | 700.85 | 700.85 | 892 |
| 27th Feb 2025 (Thu) | 706.00 | 706.00 | 703.90 | 703.90 | 86 |
| 26th Feb 2025 (Wed) | 690.50 | 706.00 | 690.50 | 706.00 | 726 |
| 25th Feb 2025 (Tue) | 692.50 | 692.50 | 692.50 | 690.50 | 919 |
| 24th Feb 2025 (Mon) | 705.80 | 705.90 | 705.80 | 702.70 | 2,810 |
| 21st Feb 2025 (Fri) | 717.60 | 717.60 | 717.50 | 714.65 | 1,246 |
| 20th Feb 2025 (Thu) | 714.60 | 714.70 | 714.60 | 713.25 | 1,003 |
| 19th Feb 2025 (Wed) | 729.90 | 729.90 | 724.85 | 724.85 | 468 |
| 18th Feb 2025 (Tue) | 731.60 | 732.50 | 731.60 | 729.90 | 458 |
| 17th Feb 2025 (Mon) | 727.70 | 732.50 | 727.70 | 732.50 | 169 |
| 14th Feb 2025 (Fri) | 723.00 | 727.70 | 723.00 | 727.70 | 240 |
| 13th Feb 2025 (Thu) | 731.25 | 731.25 | 723.00 | 723.00 | 431 |
| 12th Feb 2025 (Wed) | 733.30 | 733.30 | 732.00 | 731.25 | 5,217 |
| 11th Feb 2025 (Tue) | 743.05 | 743.05 | 726.50 | 726.50 | 953 |
| 10th Feb 2025 (Mon) | 749.55 | 749.55 | 743.05 | 743.05 | 243 |
| 7th Feb 2025 (Fri) | 744.40 | 747.40 | 744.40 | 749.55 | 5,460 |
| 6th Feb 2025 (Thu) | 737.30 | 737.30 | 737.30 | 742.60 | 221 |
| 5th Feb 2025 (Wed) | 730.65 | 730.65 | 728.35 | 728.35 | 326 |
| 4th Feb 2025 (Tue) | 730.80 | 730.80 | 729.80 | 730.65 | 196 |
| 3rd Feb 2025 (Mon) | 727.10 | 727.10 | 727.10 | 731.25 | 5,671 |