| Price | 717.85p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 722.00p |
| Sell | 713.70p |
| Last Trade: | Buy 3,047.00 at 721.40p |
| Day's Volume: | 0 |
| Last Close: | 717.85p |
| Open: | 0.00p |
| ISIN: | IE00BMFNW783 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 521.30p - 807.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Usgtravelaccgbx (TRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,047 | 721.40p | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Buy* | 150 | 720.50p | Automatic Execution |
16:27:50 - 02-Apr-26 |
| Buy* | 2,082 | 719.98p | Suspected BUY Trade |
16:23:45 - 02-Apr-26 |
| Buy* | 21 | 711.01p | Suspected BUY Trade |
15:25:27 - 02-Apr-26 |
| Unknown* | 0 | 703.80p | SI Trade |
15:04:28 - 02-Apr-26 |
| Sell* | 536 | 703.80p | Automatic Execution |
15:04:28 - 02-Apr-26 |
| Buy* | 112 | 709.50p | Suspected BUY Trade |
15:04:20 - 02-Apr-26 |
| Buy* | 2 | 709.80p | Suspected BUY Trade |
14:36:36 - 02-Apr-26 |
| Unknown* | 0 | 706.70p | SI Trade |
13:06:49 - 02-Apr-26 |
| Sell* | 563 | 711.93p | Negotiated Trade |
11:41:59 - 02-Apr-26 |
Usgtravelaccgbx (TRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
| 15th Sep 2009 7:30 am | RNS | Temporary Suspension |
| 15th Sep 2009 7:30 am | RNS | Suspension of Shares |
| 24th Jul 2009 11:51 am | RNS | Annual Financial Report |
| 24th Jul 2009 11:08 am | RNS | Winding Up |
| 27th Apr 2009 11:05 am | RNS | Dividend Declaration - Replacement |
