| Price | 715.30p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -2.05p -0.29% |
| Buy | 713.60p |
| Sell | 708.40p |
| Buy / Sell TRIP Shares | |
| Last Trade: | Sell 343.00 at 708.619p |
| Day's Volume: | 1,940 |
| Last Close: | 711.00p |
| Open: | 715.30p |
| ISIN: | IE00BMFNW783 |
| Day's Range | 715.30p - 716.30p |
| 52wk Range: | 490.50p - 747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.3533p |
| Shares in Issue: | N/A |
Usgtravelaccgbx (TRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 708.619p | Negotiated Trade |
15:38:17 - 18-Jul-25 |
| Buy* | 4 | 710.91p | Suspected BUY Trade |
15:13:42 - 18-Jul-25 |
| Sell* | 1 | 707.40p | Negotiated Trade |
15:05:46 - 18-Jul-25 |
| Unknown* | 0 | 708.20p | SI Trade |
15:03:16 - 18-Jul-25 |
| Unknown* | 0 | 714.00p | SI Trade |
14:58:52 - 18-Jul-25 |
| Unknown* | 0 | 708.10p | SI Trade |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | 715.963p | Ordinary |
13:40:42 - 18-Jul-25 |
| Buy* | 420 | 714.646p | Suspected BUY Trade |
11:27:58 - 18-Jul-25 |
| Buy* | 696 | 716.094p | Suspected BUY Trade |
10:25:11 - 18-Jul-25 |
| Buy* | 3 | 716.60p | SI Trade |
09:49:40 - 18-Jul-25 |
Usgtravelaccgbx (TRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
| 15th Sep 2009 7:30 am | RNS | Suspension of Shares |
| 15th Sep 2009 7:30 am | RNS | Temporary Suspension |
| 24th Jul 2009 11:51 am | RNS | Annual Financial Report |
| 24th Jul 2009 11:08 am | RNS | Winding Up |
| 27th Apr 2009 11:05 am | RNS | Dividend Declaration - Replacement |
