| Price | 645.05p on 02-06-2025 at 12:50:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 646.00p |
| Sell | 643.00p |
| Buy / Sell TRIP Shares | |
| Last Trade: | Unknown 0.00 at 646.70p |
| Day's Volume: | 495 |
| Last Close: | 645.05p |
| Open: | 645.05p |
| ISIN: | IE00BMFNW783 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 490.50p - 747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 643.15322p |
| Shares in Issue: | N/A |
Usgtravelaccgbx (TRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 646.70p | SI Trade |
12:56:39 - 02-Jun-25 |
| Buy* | 308 | 644.962p | Suspected BUY Trade |
12:46:31 - 02-Jun-25 |
| Unknown* | 0 | 642.50p | SI Trade |
09:37:07 - 02-Jun-25 |
| Buy* | 4 | 646.00p | Suspected BUY Trade |
09:33:07 - 02-Jun-25 |
| Unknown* | 0 | 643.10p | SI Trade |
08:51:42 - 02-Jun-25 |
| Unknown* | 0 | 643.80p | SI Trade |
08:15:32 - 02-Jun-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:06:45 - 02-Jun-25 |
| Buy* | 1 | 644.00p | SI Trade |
08:06:41 - 02-Jun-25 |
| Sell* | 182 | 640.025p | Negotiated Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 0 | 646.16191p | SI Trade Currency Conversion |
16:01:11 - 30-May-25 |
Usgtravelaccgbx (TRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
| 15th Sep 2009 7:30 am | RNS | Suspension of Shares |
| 15th Sep 2009 7:30 am | RNS | Temporary Suspension |
| 24th Jul 2009 11:51 am | RNS | Annual Financial Report |
| 24th Jul 2009 11:08 am | RNS | Winding Up |
| 27th Apr 2009 11:05 am | RNS | Dividend Declaration - Replacement |
