| Price | 625.85p on 09-05-2025 at 18:50:11 |
|---|---|
| Change | -1.40p -0.22% |
| Buy | 627.30p |
| Sell | 624.40p |
| Buy / Sell TRIP Shares | |
| Last Trade: | Buy 4.00 at 629.87p |
| Day's Volume: | 162 |
| Last Close: | 625.85p |
| Open: | 627.25p |
| ISIN: | IE00BMFNW783 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 490.50p - 747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 630.68926p |
| Shares in Issue: | N/A |
Usgtravelaccgbx (TRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 629.87p | Suspected BUY Trade |
15:21:47 - 09-May-25 |
| Unknown* | 0 | 633.92827p | SI Trade Currency Conversion |
14:30:49 - 09-May-25 |
| Unknown* | 0 | 628.40p | SI Trade |
12:17:40 - 09-May-25 |
| Buy* | 158 | 630.71p | Suspected BUY Trade |
11:25:07 - 09-May-25 |
| Unknown* | 0 | 632.20p | SI Trade |
08:34:33 - 09-May-25 |
| Unknown* | 0 | 623.01479p | SI Trade Currency Conversion |
15:40:30 - 08-May-25 |
| Unknown* | 0 | 622.50p | SI Trade |
15:39:54 - 08-May-25 |
| Buy* | 10 | 624.15p | Suspected BUY Trade |
15:11:08 - 08-May-25 |
| Buy* | 3 | 626.20p | Suspected BUY Trade |
15:04:43 - 08-May-25 |
| Unknown* | 0 | 626.01837p | SI Trade Currency Conversion |
14:30:50 - 08-May-25 |
Usgtravelaccgbx (TRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
| 15th Sep 2009 7:30 am | RNS | Suspension of Shares |
| 15th Sep 2009 7:30 am | RNS | Temporary Suspension |
| 24th Jul 2009 11:51 am | RNS | Annual Financial Report |
| 24th Jul 2009 11:08 am | RNS | Winding Up |
| 27th Apr 2009 11:05 am | RNS | Dividend Declaration - Replacement |
