| Price | 607.40p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 4.40p 0.73% |
| Buy | 609.50p |
| Sell | 605.30p |
| Buy / Sell TRIP Shares | |
| Last Trade: | Buy 7.00 at 604.67p |
| Day's Volume: | 2,081 |
| Last Close: | 607.40p |
| Open: | 603.00p |
| ISIN: | IE00BMFNW783 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 490.50p - 747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 603.18538p |
| Shares in Issue: | N/A |
Travelusacc (TRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 604.67p | Suspected BUY Trade |
15:16:25 - 01-Apr-25 |
| Sell* | 96 | 601.42p | Negotiated Trade |
15:12:34 - 01-Apr-25 |
| Sell* | 683 | 597.833p | Negotiated Trade |
15:07:27 - 01-Apr-25 |
| Sell* | 111 | 594.00p | SI Trade |
14:36:12 - 01-Apr-25 |
| Sell* | 138 | 592.70p | SI Trade |
14:36:12 - 01-Apr-25 |
| Buy* | 330 | 609.156p | Suspected BUY Trade |
12:34:36 - 01-Apr-25 |
| Buy* | 8 | 610.50p | SI Trade |
11:57:49 - 01-Apr-25 |
| Buy* | 1 | 611.30p | SI Trade |
08:39:04 - 01-Apr-25 |
| Buy* | 4 | 611.80p | Suspected BUY Trade |
08:34:14 - 01-Apr-25 |
| Buy* | 1 | 612.30p | SI Trade |
08:19:20 - 01-Apr-25 |
Travelusacc (TRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
| 15th Sep 2009 7:30 am | RNS | Suspension of Shares |
| 15th Sep 2009 7:30 am | RNS | Temporary Suspension |
| 24th Jul 2009 11:51 am | RNS | Annual Financial Report |
| 24th Jul 2009 11:08 am | RNS | Winding Up |
| 27th Apr 2009 11:05 am | RNS | Dividend Declaration - Replacement |
