| Price | 710.90p on 22-09-2025 at 11:32:52 |
|---|---|
| Change | -15.10p -2.08% |
| Buy | 726.30p |
| Sell | 722.90p |
| Last Trade: | Unknown 0.00 at 727.10p |
| Day's Volume: | 809 |
| Last Close: | 726.00p |
| Open: | 710.90p |
| ISIN: | IE00BMFNW783 |
| Day's Range | 710.90p - 710.90p |
| 52wk Range: | 521.30p - 747.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 721.01782p |
| Shares in Issue: | N/A |
Usgtravelaccgbx (TRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 727.10p | SI Trade |
12:13:34 - 22-Sep-25 |
| Sell* | 689 | 722.78p | Negotiated Trade |
09:06:29 - 22-Sep-25 |
| Unknown* | 0 | 728.50p | SI Trade |
08:22:08 - 22-Sep-25 |
| Unknown* | 0 | 723.10p | SI Trade |
08:00:36 - 22-Sep-25 |
| Sell* | 120 | 710.90p | Automatic Execution |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | 728.00p | SI Trade |
16:23:08 - 19-Sep-25 |
| Sell* | 70 | 724.003p | Negotiated Trade |
14:53:50 - 19-Sep-25 |
| Unknown* | 0 | 733.90p | SI Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | 725.60p | SI Trade |
08:19:05 - 19-Sep-25 |
| Buy* | 1 | 729.50p | SI Trade |
08:19:05 - 19-Sep-25 |
Usgtravelaccgbx (TRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 5:05 pm | RNS | Notice of EGM Results |
| 12th Feb 2025 8:00 am | RNS | Notice of EGM |
| 19th Apr 2024 5:55 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Apr 2024 12:39 pm | RNS | Notice of EGM Results |
| 14th Mar 2024 4:22 pm | RNS | Notice of EGM |
| 15th Sep 2009 7:30 am | RNS | Suspension of Shares |
| 15th Sep 2009 7:30 am | RNS | Temporary Suspension |
| 24th Jul 2009 11:51 am | RNS | Annual Financial Report |
| 24th Jul 2009 11:08 am | RNS | Winding Up |
| 27th Apr 2009 11:05 am | RNS | Dividend Declaration - Replacement |
