| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 586,907 | 77.80p | Uncrossing Trade |
16:35:18 - 17-Apr-25 |
| Buy* | 2 | 78.10p | SI Trade |
16:29:37 - 17-Apr-25 |
| Buy* | 1 | 78.10p | SI Trade |
16:29:37 - 17-Apr-25 |
| Sell* | 221 | 78.00p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 9 | 78.20p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 5 | 78.20p | SI Trade |
16:28:42 - 17-Apr-25 |
| Buy* | 5 | 78.20p | SI Trade |
16:28:42 - 17-Apr-25 |
| Sell* | 1,276 | 78.0422p | Ordinary |
16:27:56 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
16:27:55 - 17-Apr-25 |
| Buy* | 2,207 | 78.20p | SI Trade |
16:27:45 - 17-Apr-25 |
| Sell* | 9,800 | 77.9623p | Ordinary |
16:27:31 - 17-Apr-25 |
| Buy* | 7 | 78.20p | SI Trade |
16:27:09 - 17-Apr-25 |
| Buy* | 1,374 | 78.10p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 526 | 78.10p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 2,265 | 78.10p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 2,135 | 78.10p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 2,105 | 78.10p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 4,300 | 78.10p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 686 | 78.10p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 2,500 | 78.022p | Ordinary |
16:25:09 - 17-Apr-25 |
| Buy* | 2 | 78.10p | SI Trade |
16:25:04 - 17-Apr-25 |
| Buy* | 2 | 78.10p | SI Trade |
16:25:04 - 17-Apr-25 |
| Sell* | 2,000 | 77.995p | Ordinary |
16:23:54 - 17-Apr-25 |
| Sell* | 629 | 78.00p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Sell* | 2,903 | 78.00p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Sell* | 2,266 | 78.00p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Sell* | 377 | 78.00p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Buy* | 19 | 78.20p | SI Trade |
16:23:09 - 17-Apr-25 |
| Sell* | 100 | 78.00p | Automatic Execution |
16:23:09 - 17-Apr-25 |
| Sell* | 7,020 | 78.00p | Automatic Execution |
16:23:09 - 17-Apr-25 |
| Sell* | 2,829 | 78.10p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Sell* | 7,238 | 78.10p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Buy* | 6 | 78.30p | SI Trade |
16:21:45 - 17-Apr-25 |
| Buy* | 4 | 78.30p | SI Trade |
16:18:23 - 17-Apr-25 |
| Buy* | 29 | 78.30p | SI Trade |
16:18:23 - 17-Apr-25 |
| Sell* | 2 | 78.10p | SI Trade |
16:17:29 - 17-Apr-25 |
| Sell* | 2,000 | 78.188p | Ordinary |
16:17:17 - 17-Apr-25 |
| Unknown* | 3 | 78.10p | OTC Trade |
16:16:04 - 17-Apr-25 |
| Buy* | 2,131 | 78.30p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 3,186 | 78.30p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 1,984 | 78.30p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 2,176 | 78.30p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Sell* | 1 | 78.10p | SI Trade |
16:15:09 - 17-Apr-25 |
| Buy* | 876 | 78.20p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 873 | 78.20p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 1,272 | 78.20p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Sell* | 876 | 78.10p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 1,355 | 78.20p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 4,300 | 78.20p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 1,572 | 78.20p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 1,466 | 78.20p | Automatic Execution |
16:15:09 - 17-Apr-25 |
| Buy* | 2 | 78.20p | SI Trade |
16:14:21 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
16:14:21 - 17-Apr-25 |
| Sell* | 17,498 | 78.0882p | Ordinary |
16:13:22 - 17-Apr-25 |
| Sell* | 12,800 | 78.0878p | Ordinary |
16:12:02 - 17-Apr-25 |
| Sell* | 161 | 78.00p | SI Trade |
16:12:02 - 17-Apr-25 |
| Sell* | 46 | 78.00p | SI Trade |
16:12:02 - 17-Apr-25 |
| Sell* | 3 | 78.00p | SI Trade |
16:08:48 - 17-Apr-25 |
| Buy* | 3 | 78.20p | SI Trade |
16:08:48 - 17-Apr-25 |
| Sell* | 920 | 78.00p | SI Trade |
16:08:48 - 17-Apr-25 |
| Sell* | 1 | 78.00p | SI Trade |
16:08:48 - 17-Apr-25 |
| Sell* | 1,850 | 78.0574p | Ordinary |
16:08:47 - 17-Apr-25 |
| Buy* | 121,000 | 78.1978p | Ordinary |
16:06:00 - 17-Apr-25 |
| Sell* | 130,000 | 78.012p | Ordinary |
16:05:54 - 17-Apr-25 |
| Sell* | 4 | 78.00p | SI Trade |
16:05:36 - 17-Apr-25 |
| Sell* | 2 | 78.00p | SI Trade |
16:05:36 - 17-Apr-25 |
| Sell* | 1 | 78.00p | SI Trade |
16:03:59 - 17-Apr-25 |
| Sell* | 12,798 | 78.132p | Ordinary |
16:03:39 - 17-Apr-25 |
| Sell* | 2,635 | 78.062p | Ordinary |
16:02:27 - 17-Apr-25 |
| Sell* | 1 | 78.00p | SI Trade |
16:01:24 - 17-Apr-25 |
| Buy* | 1 | 78.30p | SI Trade |
16:01:24 - 17-Apr-25 |
| Sell* | 35 | 78.00p | SI Trade |
15:59:35 - 17-Apr-25 |
| Buy* | 4,075 | 78.104p | Ordinary |
15:59:15 - 17-Apr-25 |
| Sell* | 3,010 | 78.088p | Ordinary |
15:58:19 - 17-Apr-25 |
| Buy* | 2,102 | 78.10p | Automatic Execution |
15:58:11 - 17-Apr-25 |
| Buy* | 1,926 | 78.10p | Automatic Execution |
15:58:11 - 17-Apr-25 |
| Buy* | 1,814 | 78.10p | Automatic Execution |
15:58:11 - 17-Apr-25 |
| Sell* | 2,174 | 77.90p | Automatic Execution |
15:57:34 - 17-Apr-25 |
| Sell* | 2,977 | 77.90p | Automatic Execution |
15:57:34 - 17-Apr-25 |
| Buy* | 1 | 78.10p | SI Trade |
15:57:02 - 17-Apr-25 |
| Buy* | 3 | 78.10p | SI Trade |
15:56:38 - 17-Apr-25 |
| Sell* | 137 | 77.90p | SI Trade |
15:56:38 - 17-Apr-25 |
| Sell* | 19,223 | 77.988p | Ordinary |
15:55:49 - 17-Apr-25 |
| Sell* | 10,000 | 77.9878p | Ordinary |
15:55:17 - 17-Apr-25 |
| Buy* | 19,223 | 78.013p | Suspected BUY Trade |
15:55:16 - 17-Apr-25 |
| Sell* | 2,850 | 77.95p | Ordinary |
15:54:16 - 17-Apr-25 |
| Buy* | 11 | 78.20p | SI Trade |
15:53:29 - 17-Apr-25 |
| Buy* | 12 | 78.20p | SI Trade |
15:53:29 - 17-Apr-25 |
| Buy* | 2 | 78.184p | Ordinary |
15:50:56 - 17-Apr-25 |
| Sell* | 17,110 | 78.0401p | Ordinary |
15:50:31 - 17-Apr-25 |
| Buy* | 3 | 78.20p | SI Trade |
15:50:02 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
15:50:02 - 17-Apr-25 |
| Sell* | 13,447 | 78.032p | Ordinary |
15:49:58 - 17-Apr-25 |
| Buy* | 18 | 78.20p | SI Trade |
15:48:05 - 17-Apr-25 |
| Buy* | 39 | 78.20p | SI Trade |
15:47:21 - 17-Apr-25 |
| Sell* | 6 | 77.90p | SI Trade |
15:47:21 - 17-Apr-25 |
| Sell* | 6,402 | 78.0317p | Ordinary |
15:47:13 - 17-Apr-25 |
| Sell* | 5 | 77.90p | SI Trade |
15:45:49 - 17-Apr-25 |
| Buy* | 2 | 78.10p | SI Trade |
15:45:31 - 17-Apr-25 |
| Buy* | 64 | 78.10p | SI Trade |
15:45:31 - 17-Apr-25 |
| Sell* | 9,500 | 78.032p | Ordinary |
15:44:57 - 17-Apr-25 |
| Sell* | 840 | 78.00p | Automatic Execution |
15:44:43 - 17-Apr-25 |
| Sell* | 5,029 | 78.00p | Automatic Execution |
15:44:43 - 17-Apr-25 |
| Sell* | 15,435 | 78.022p | Ordinary |
15:44:35 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
15:44:13 - 17-Apr-25 |
| Sell* | 5 | 77.90p | SI Trade |
15:43:43 - 17-Apr-25 |
| Buy* | 3 | 78.20p | SI Trade |
15:43:29 - 17-Apr-25 |
| Buy* | 11 | 78.30p | SI Trade |
15:42:20 - 17-Apr-25 |
| Sell* | 5,424 | 78.00p | Automatic Execution |
15:42:20 - 17-Apr-25 |
| Sell* | 1,314 | 78.00p | Automatic Execution |
15:42:20 - 17-Apr-25 |
| Sell* | 17,261 | 78.132p | Ordinary |
15:41:20 - 17-Apr-25 |
| Sell* | 1,274 | 78.0878p | Ordinary |
15:38:27 - 17-Apr-25 |
| Buy* | 3,666 | 78.189p | Ordinary |
15:38:14 - 17-Apr-25 |
| Buy* | 3 | 78.30p | SI Trade |
15:38:10 - 17-Apr-25 |
| Sell* | 1,600 | 78.132p | Ordinary |
15:37:55 - 17-Apr-25 |
| Sell* | 1,600 | 78.1398p | Ordinary |
15:37:54 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
15:37:21 - 17-Apr-25 |
| Buy* | 3,430 | 78.1199p | Ordinary |
15:35:26 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
15:34:52 - 17-Apr-25 |
| Buy* | 4,595 | 78.111p | Ordinary |
15:33:54 - 17-Apr-25 |
| Buy* | 7,379 | 78.10p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 2 | 78.10p | SI Trade |
15:32:22 - 17-Apr-25 |
| Sell* | 5,000 | 77.8878p | Ordinary |
15:32:19 - 17-Apr-25 |
| Buy* | 1,282 | 78.00p | SI Trade |
15:32:19 - 17-Apr-25 |
| Buy* | 10 | 78.00p | SI Trade |
15:32:19 - 17-Apr-25 |
| Unknown* | 2 | 77.90p | SI Trade |
15:32:18 - 17-Apr-25 |
| Buy* | 1 | 78.20p | SI Trade |
15:32:18 - 17-Apr-25 |
| Sell* | 6,343 | 77.90p | Automatic Execution |
15:32:18 - 17-Apr-25 |
| Sell* | 2,273 | 77.90p | Automatic Execution |
15:32:18 - 17-Apr-25 |
| Buy* | 5 | 78.20p | SI Trade |
15:31:59 - 17-Apr-25 |
| Buy* | 5 | 78.20p | SI Trade |
15:31:59 - 17-Apr-25 |
| Sell* | 140 | 78.032p | Ordinary |
15:31:48 - 17-Apr-25 |
| Sell* | 3,946 | 78.00p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 5,865 | 78.00p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Buy* | 75,000 | 78.10p | Ordinary |
15:29:47 - 17-Apr-25 |
| Sell* | 2,250 | 78.10p | Automatic Execution |
15:29:38 - 17-Apr-25 |
| Sell* | 1,979 | 78.10p | Automatic Execution |
15:29:38 - 17-Apr-25 |
| Sell* | 2,194 | 78.10p | Automatic Execution |
15:29:38 - 17-Apr-25 |
| Buy* | 26 | 78.30p | SI Trade |
15:28:34 - 17-Apr-25 |
| Sell* | 14,094 | 78.0775p | Ordinary |
15:28:07 - 17-Apr-25 |
| Buy* | 102 | 78.30p | SI Trade |
15:27:06 - 17-Apr-25 |
| Sell* | 26 | 78.053p | Ordinary |
15:26:41 - 17-Apr-25 |
| Sell* | 3 | 78.00p | SI Trade |
15:25:50 - 17-Apr-25 |
| Buy* | 722 | 78.30p | Automatic Execution |
15:24:03 - 17-Apr-25 |
| Buy* | 2,120 | 78.30p | Automatic Execution |
15:24:03 - 17-Apr-25 |
| Buy* | 2,256 | 78.30p | Automatic Execution |
15:24:03 - 17-Apr-25 |
| Buy* | 2,012 | 78.30p | Automatic Execution |
15:24:03 - 17-Apr-25 |
| Buy* | 1,500 | 78.30p | Automatic Execution |
15:24:03 - 17-Apr-25 |
| Buy* | 2,753 | 78.30p | Automatic Execution |
15:24:00 - 17-Apr-25 |
| Buy* | 2,172 | 78.30p | Automatic Execution |
15:24:00 - 17-Apr-25 |
| Buy* | 2,275 | 78.30p | Automatic Execution |
15:24:00 - 17-Apr-25 |
| Buy* | 2,121 | 78.30p | Automatic Execution |
15:24:00 - 17-Apr-25 |
| Buy* | 49 | 78.30p | Automatic Execution |
15:23:57 - 17-Apr-25 |
| Buy* | 3,681 | 78.30p | Automatic Execution |
15:23:57 - 17-Apr-25 |
| Buy* | 4,737 | 78.30p | Automatic Execution |
15:23:57 - 17-Apr-25 |
| Buy* | 1 | 78.10p | SI Trade |
15:23:52 - 17-Apr-25 |
| Unknown* | 0 | 78.30p | SI Trade |
15:23:52 - 17-Apr-25 |
| Sell* | 5,624 | 78.10p | Automatic Execution |
15:23:52 - 17-Apr-25 |
| Buy* | 2 | 78.40p | SI Trade |
15:22:51 - 17-Apr-25 |
| Sell* | 1 | 78.10p | SI Trade |
15:22:09 - 17-Apr-25 |
| Buy* | 1 | 78.40p | SI Trade |
15:22:09 - 17-Apr-25 |
| Sell* | 4,110 | 78.2216p | Ordinary |
15:21:40 - 17-Apr-25 |
| Buy* | 1 | 78.40p | SI Trade |
15:20:52 - 17-Apr-25 |
| Buy* | 3 | 78.40p | SI Trade |
15:20:52 - 17-Apr-25 |
| Sell* | 1 | 78.20p | Ordinary |
15:19:20 - 17-Apr-25 |
| Sell* | 4 | 78.232p | Ordinary |
15:19:19 - 17-Apr-25 |
| Buy* | 18 | 78.40p | SI Trade |
15:19:03 - 17-Apr-25 |
| Buy* | 1 | 78.40p | SI Trade |
15:19:03 - 17-Apr-25 |
| Sell* | 2,541 | 78.2317p | Ordinary |
15:17:24 - 17-Apr-25 |
| Unknown* | 1,085 | 78.30p | OTC Trade |
15:16:49 - 17-Apr-25 |
| Buy* | 2 | 78.40p | SI Trade |
15:16:37 - 17-Apr-25 |
| Buy* | 56 | 78.40p | SI Trade |
15:16:37 - 17-Apr-25 |
| Buy* | 1 | 78.40p | SI Trade |
15:16:37 - 17-Apr-25 |
| Sell* | 2,637 | 78.116p | Ordinary |
15:16:25 - 17-Apr-25 |
| Buy* | 71 | 78.40p | SI Trade |
15:15:19 - 17-Apr-25 |
| Buy* | 20 | 78.40p | SI Trade |
15:15:19 - 17-Apr-25 |
| Sell* | 200 | 78.232p | Ordinary |
15:13:43 - 17-Apr-25 |
| Sell* | 3,000 | 78.232p | Ordinary |
15:12:31 - 17-Apr-25 |
| Buy* | 1,822 | 78.30p | Automatic Execution |
15:11:50 - 17-Apr-25 |
| Buy* | 1,045 | 78.30p | Automatic Execution |
15:11:50 - 17-Apr-25 |
| Buy* | 3,700 | 78.30p | Automatic Execution |
15:11:50 - 17-Apr-25 |
| Buy* | 1,374 | 78.30p | Automatic Execution |
15:11:50 - 17-Apr-25 |
| Buy* | 732 | 78.30p | Automatic Execution |
15:11:50 - 17-Apr-25 |
| Buy* | 7,121 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 566 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 4,300 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 566 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 2,093 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 2,087 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 2,121 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 8,419 | 78.30p | Automatic Execution |
15:11:47 - 17-Apr-25 |
| Buy* | 128 | 78.30p | SI Trade |
15:11:33 - 17-Apr-25 |
| Buy* | 5 | 78.30p | SI Trade |
15:11:33 - 17-Apr-25 |
| Buy* | 34 | 78.40p | SI Trade |
15:06:13 - 17-Apr-25 |
| Sell* | 2,554 | 78.288p | Ordinary |
15:06:03 - 17-Apr-25 |
| Sell* | 13,720 | 78.2502p | Ordinary |
15:03:10 - 17-Apr-25 |
| Sell* | 13,985 | 78.2502p | Ordinary |
15:03:09 - 17-Apr-25 |
| Buy* | 1 | 78.40p | SI Trade |
15:01:33 - 17-Apr-25 |
| Buy* | 4 | 78.40p | SI Trade |
15:01:33 - 17-Apr-25 |