Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 77.20p SI Trade
14:49:44 - 30-Oct-25
Buy* 12 77.20p SI Trade
14:49:10 - 30-Oct-25
Buy* 3,470 77.10p Automatic Execution
14:48:32 - 30-Oct-25
Buy* 5,283 77.10p Automatic Execution
14:48:32 - 30-Oct-25
Buy* 8,163 77.10p Automatic Execution
14:48:32 - 30-Oct-25
Buy* 27,836 77.00p Automatic Execution
14:48:32 - 30-Oct-25
Buy* 1,663 77.00p Automatic Execution
14:48:32 - 30-Oct-25
Buy* 6,500 77.00p Automatic Execution
14:48:32 - 30-Oct-25
Sell* 260 76.80p SI Trade
14:47:47 - 30-Oct-25
Buy* 155 77.00p SI Trade
14:47:47 - 30-Oct-25
Buy* 1 77.00p SI Trade
14:47:01 - 30-Oct-25
Sell* 14 76.80p SI Trade
14:47:01 - 30-Oct-25
Buy* 18 77.00p SI Trade
14:47:01 - 30-Oct-25
Buy* 65 77.00p SI Trade
14:47:01 - 30-Oct-25
Sell* 2 76.80p SI Trade
14:47:01 - 30-Oct-25
Sell* 51 76.80p SI Trade
14:47:01 - 30-Oct-25
Buy* 1 77.00p SI Trade
14:47:01 - 30-Oct-25
Buy* 5 77.00p SI Trade
14:47:01 - 30-Oct-25
Sell* 29,750 76.88p Ordinary
14:46:08 - 30-Oct-25
Sell* 9,517 76.8801p Ordinary
14:45:06 - 30-Oct-25
Buy* 12,347 76.9371p Ordinary
14:43:57 - 30-Oct-25
Sell* 6,245 76.8802p Ordinary
14:43:56 - 30-Oct-25
Buy* 4 77.00p SI Trade
14:39:16 - 30-Oct-25
Sell* 14 76.80p SI Trade
14:39:16 - 30-Oct-25
Buy* 7 77.00p SI Trade
14:39:16 - 30-Oct-25
Sell* 2 76.80p SI Trade
14:39:16 - 30-Oct-25
Buy* 1 77.00p SI Trade
14:39:16 - 30-Oct-25
Sell* 2 76.80p SI Trade
14:39:16 - 30-Oct-25
Sell* 26 76.80p SI Trade
14:39:16 - 30-Oct-25
Buy* 1 76.9979p Ordinary
14:33:54 - 30-Oct-25
Buy* 2 77.00p SI Trade
14:33:52 - 30-Oct-25
Buy* 1 77.00p SI Trade
14:33:52 - 30-Oct-25
Sell* 245 76.80p SI Trade
14:33:52 - 30-Oct-25
Buy* 2 77.00p SI Trade
14:33:52 - 30-Oct-25
Sell* 7 76.80p SI Trade
14:33:52 - 30-Oct-25
Buy* 16 77.00p SI Trade
14:33:52 - 30-Oct-25
Buy* 30 76.9316p Ordinary
14:33:07 - 30-Oct-25
Sell* 2 76.80p SI Trade
14:32:01 - 30-Oct-25
Buy* 8,163 76.90p Automatic Execution
14:32:01 - 30-Oct-25
Buy* 664 76.8724p Ordinary
14:31:59 - 30-Oct-25
Sell* 12 76.80p SI Trade
14:31:10 - 30-Oct-25
Buy* 2 77.00p SI Trade
14:31:08 - 30-Oct-25
Sell* 5 76.80p SI Trade
14:31:08 - 30-Oct-25
Sell* 85 76.80p Automatic Execution
14:31:08 - 30-Oct-25
Sell* 12 76.80p Automatic Execution
14:31:08 - 30-Oct-25
Sell* 593 76.80p Automatic Execution
14:31:08 - 30-Oct-25
Sell* 7,936 76.80p Automatic Execution
14:31:08 - 30-Oct-25
Sell* 118 76.80p Automatic Execution
14:31:08 - 30-Oct-25
Buy* 18 77.00p SI Trade
14:30:40 - 30-Oct-25
Buy* 15 77.00p SI Trade
14:30:40 - 30-Oct-25
Buy* 21 77.00p SI Trade
14:30:40 - 30-Oct-25
Buy* 2 77.00p SI Trade
14:30:40 - 30-Oct-25
Sell* 1 76.80p SI Trade
14:30:40 - 30-Oct-25
Buy* 8 77.00p SI Trade
14:30:40 - 30-Oct-25
Sell* 140 76.80p Automatic Execution
14:30:40 - 30-Oct-25
Sell* 10 76.80p SI Trade
14:26:57 - 30-Oct-25
Unknown* 1 76.90p SI Trade
14:26:57 - 30-Oct-25
Sell* 2 76.80p SI Trade
14:26:57 - 30-Oct-25
Unknown* 5 76.90p SI Trade
14:26:57 - 30-Oct-25
Unknown* 2 76.90p SI Trade
14:26:57 - 30-Oct-25
Unknown* 30 76.90p SI Trade
14:26:57 - 30-Oct-25
Unknown* 1 76.90p SI Trade
14:26:57 - 30-Oct-25
Buy* 6,081 76.90p Automatic Execution
14:26:57 - 30-Oct-25
Buy* 2,082 76.90p Automatic Execution
14:26:57 - 30-Oct-25
Buy* 2,461 76.90p Automatic Execution
14:26:57 - 30-Oct-25
Sell* 1,186 76.80p SI Trade
14:26:18 - 30-Oct-25
Sell* 1 76.80p SI Trade
14:22:41 - 30-Oct-25
Sell* 11 76.80p SI Trade
14:22:41 - 30-Oct-25
Sell* 25 76.80p SI Trade
14:22:41 - 30-Oct-25
Buy* 2 76.90p SI Trade
14:22:41 - 30-Oct-25
Buy* 1 77.10p SI Trade
14:19:48 - 30-Oct-25
Buy* 1 77.10p SI Trade
14:19:48 - 30-Oct-25
Buy* 15 77.10p SI Trade
14:19:48 - 30-Oct-25
Buy* 18 77.10p SI Trade
14:19:48 - 30-Oct-25
Buy* 38 77.10p SI Trade
14:19:48 - 30-Oct-25
Sell* 1 76.80p SI Trade
14:19:48 - 30-Oct-25
Buy* 20 77.10p SI Trade
14:19:48 - 30-Oct-25
Buy* 8 77.10p SI Trade
14:19:48 - 30-Oct-25
Buy* 8 77.10p SI Trade
14:19:48 - 30-Oct-25
Sell* 41 76.80p SI Trade
14:19:48 - 30-Oct-25
Buy* 3 77.10p SI Trade
14:19:48 - 30-Oct-25
Sell* 1,897 76.935p Ordinary
14:14:11 - 30-Oct-25
Sell* 28 76.80p SI Trade
14:11:14 - 30-Oct-25
Buy* 10 77.10p SI Trade
14:11:14 - 30-Oct-25
Sell* 579 76.92p Ordinary
14:10:10 - 30-Oct-25
Buy* 5,000 77.0371p Ordinary
14:07:11 - 30-Oct-25
Sell* 1,300 76.959p Ordinary
14:06:49 - 30-Oct-25
Sell* 163 76.98p Ordinary
14:06:19 - 30-Oct-25
Buy* 644 76.9373p Ordinary
14:06:07 - 30-Oct-25
Buy* 5,000 76.90p Automatic Execution
14:06:00 - 30-Oct-25
Buy* 4 76.90p SI Trade
14:05:32 - 30-Oct-25
Sell* 8 76.70p SI Trade
14:05:32 - 30-Oct-25
Buy* 1 76.90p SI Trade
14:05:32 - 30-Oct-25
Sell* 1 76.80p SI Trade
14:04:51 - 30-Oct-25
Buy* 2 77.00p SI Trade
14:04:51 - 30-Oct-25
Sell* 3 76.80p SI Trade
14:04:51 - 30-Oct-25
Unknown* 0 77.00p SI Trade
14:04:51 - 30-Oct-25
Buy* 5,000 77.0498p Ordinary
14:04:24 - 30-Oct-25
Buy* 5,000 77.05p Ordinary
14:03:25 - 30-Oct-25
Sell* 4,891 77.00p Automatic Execution
14:00:22 - 30-Oct-25
Sell* 3,260 77.00p Automatic Execution
14:00:22 - 30-Oct-25
Sell* 3,240 77.00p Automatic Execution
14:00:22 - 30-Oct-25
Buy* 100 77.20p SI Trade
13:59:52 - 30-Oct-25
Sell* 3 77.00p SI Trade
13:59:52 - 30-Oct-25
Buy* 16 77.20p SI Trade
13:59:52 - 30-Oct-25
Buy* 31 77.20p SI Trade
13:59:52 - 30-Oct-25
Buy* 7,781 77.1051p Ordinary
13:58:38 - 30-Oct-25
Buy* 1,000 77.10p Automatic Execution
13:53:47 - 30-Oct-25
Buy* 5,442 77.10p Automatic Execution
13:53:47 - 30-Oct-25
Buy* 9,111 77.10p Automatic Execution
13:53:47 - 30-Oct-25
Buy* 5,442 77.10p Automatic Execution
13:53:47 - 30-Oct-25
Buy* 5,008 77.10p Automatic Execution
13:53:47 - 30-Oct-25
Buy* 21 77.10p SI Trade
13:53:38 - 30-Oct-25
Buy* 1 77.10p SI Trade
13:52:37 - 30-Oct-25
Buy* 3 77.10p SI Trade
13:52:37 - 30-Oct-25
Buy* 12 77.10p SI Trade
13:52:37 - 30-Oct-25
Buy* 7 77.10p SI Trade
13:50:42 - 30-Oct-25
Sell* 2 76.90p SI Trade
13:50:42 - 30-Oct-25
Buy* 33 77.10p SI Trade
13:49:32 - 30-Oct-25
Buy* 12 77.10p SI Trade
13:48:08 - 30-Oct-25
Buy* 2 77.10p SI Trade
13:48:08 - 30-Oct-25
Sell* 2,000 76.98p Ordinary
13:47:27 - 30-Oct-25
Unknown* 1 77.00p SI Trade
13:47:25 - 30-Oct-25
Unknown* 2 77.00p SI Trade
13:47:25 - 30-Oct-25
Buy* 1,729 77.00p Automatic Execution
13:47:25 - 30-Oct-25
Buy* 27,959 77.00p Automatic Execution
13:47:25 - 30-Oct-25
Buy* 8,163 77.00p Automatic Execution
13:47:25 - 30-Oct-25
Unknown* 2,815 76.90p Ordinary
13:47:16 - 30-Oct-25
Sell* 1,913 76.88p Ordinary
13:46:57 - 30-Oct-25
Buy* 46 76.90p Automatic Execution
13:46:12 - 30-Oct-25
Buy* 1,500 76.90p Automatic Execution
13:46:12 - 30-Oct-25
Buy* 5,009 76.90p Automatic Execution
13:46:12 - 30-Oct-25
Buy* 620 76.90p SI Trade
13:46:04 - 30-Oct-25
Buy* 479 76.90p SI Trade
13:46:02 - 30-Oct-25
Buy* 1 76.90p SI Trade
13:46:02 - 30-Oct-25
Buy* 5 76.90p SI Trade
13:46:02 - 30-Oct-25
Sell* 10 76.70p SI Trade
13:46:02 - 30-Oct-25
Sell* 60 76.70p SI Trade
13:42:39 - 30-Oct-25
Sell* 1 76.70p Automatic Execution
13:42:39 - 30-Oct-25
Buy* 1,500 76.70p Automatic Execution
13:42:39 - 30-Oct-25
Buy* 7 76.70p Automatic Execution
13:42:39 - 30-Oct-25
Unknown* 1 76.70p OTC Trade
13:42:08 - 30-Oct-25
Buy* 4 76.70p SI Trade
13:40:33 - 30-Oct-25
Unknown* 10 76.80p OTC Trade
13:40:02 - 30-Oct-25
Buy* 12 76.99p Ordinary
13:38:24 - 30-Oct-25
Buy* 5 77.00p SI Trade
13:38:10 - 30-Oct-25
Buy* 1 77.00p SI Trade
13:38:10 - 30-Oct-25
Buy* 14 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 32 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 2 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 4 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 12 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 130 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 8 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 10 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 9 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 18 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 2 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 3 77.10p SI Trade
13:37:11 - 30-Oct-25
Buy* 1 77.10p SI Trade
13:37:11 - 30-Oct-25
Sell* 11,265 76.92p Ordinary
13:36:33 - 30-Oct-25
Buy* 669 76.959p Ordinary
13:29:20 - 30-Oct-25
Sell* 7 76.70p SI Trade
13:28:40 - 30-Oct-25
Buy* 3 77.10p SI Trade
13:27:55 - 30-Oct-25
Buy* 1 77.10p SI Trade
13:27:22 - 30-Oct-25
Sell* 17,027 77.00p Automatic Execution
13:26:40 - 30-Oct-25
Buy* 3,351 77.00p Automatic Execution
13:26:40 - 30-Oct-25
Buy* 4,022 77.00p Automatic Execution
13:26:40 - 30-Oct-25
Buy* 5,600 77.00p Automatic Execution
13:26:40 - 30-Oct-25
Buy* 300 77.00p SI Trade
13:26:27 - 30-Oct-25
Buy* 12 77.20p SI Trade
13:26:27 - 30-Oct-25
Sell* 20 77.00p Automatic Execution
13:26:26 - 30-Oct-25
Sell* 25,000 77.00p Automatic Execution
13:26:26 - 30-Oct-25
Sell* 3,000 77.00p Automatic Execution
13:26:26 - 30-Oct-25
Sell* 7,618 77.00p Automatic Execution
13:26:26 - 30-Oct-25
Sell* 30,000 77.00p Automatic Execution
13:26:26 - 30-Oct-25
Sell* 2,621 77.00p Automatic Execution
13:26:26 - 30-Oct-25
Sell* 22,379 77.00p Automatic Execution
13:26:26 - 30-Oct-25
Buy* 5 77.20p SI Trade
13:25:00 - 30-Oct-25
Buy* 200 77.20p SI Trade
13:25:00 - 30-Oct-25
Sell* 3 77.00p SI Trade
13:24:45 - 30-Oct-25
Sell* 26,750 77.08p Ordinary
13:23:25 - 30-Oct-25
Buy* 1 77.20p SI Trade
13:23:22 - 30-Oct-25
Buy* 2 77.20p SI Trade
13:23:20 - 30-Oct-25
Sell* 50 77.00p SI Trade
13:23:20 - 30-Oct-25
Sell* 10,000 77.0888p Ordinary
13:20:45 - 30-Oct-25
Sell* 452 77.00p SI Trade
13:18:39 - 30-Oct-25
Buy* 10,043 77.00p Automatic Execution
13:18:11 - 30-Oct-25
Sell* 21,379 77.00p Automatic Execution
13:18:11 - 30-Oct-25
Sell* 45 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 97 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 47 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 2,154 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 82 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 4 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 1,034 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 158 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Unknown* 19,264 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 25,000 77.00p Automatic Execution
13:18:10 - 30-Oct-25
Sell* 1,000 77.00p Automatic Execution
13:18:10 - 30-Oct-25
FTSE 100 Latest
Value9,731.68
Change-24.46