Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219,822 70.20p Suspected BUY Trade
 16:35:19 - 06-Feb-26
Unknown* 1,409 70.10p Ordinary
 16:29:50 - 06-Feb-26
Sell* 3,330 70.00p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 56 70.20p SI Trade
 16:29:43 - 06-Feb-26
Buy* 4,289 70.1002p Ordinary
 16:29:30 - 06-Feb-26
Sell* 1,220 70.00p SI Trade
 16:28:55 - 06-Feb-26
Buy* 3 70.20p SI Trade
 16:28:55 - 06-Feb-26
Sell* 935 70.00p SI Trade
 16:28:55 - 06-Feb-26
Sell* 21 70.00p SI Trade
 16:28:55 - 06-Feb-26
Sell* 2 70.00p SI Trade
 16:28:55 - 06-Feb-26
Buy* 9 70.20p SI Trade
 16:28:55 - 06-Feb-26
Sell* 1 70.00p SI Trade
 16:28:55 - 06-Feb-26
Buy* 14 70.20p SI Trade
 16:28:55 - 06-Feb-26
Sell* 5 70.00p SI Trade
 16:28:55 - 06-Feb-26
Sell* 1 70.00p SI Trade
 16:28:55 - 06-Feb-26
Sell* 1 70.00p SI Trade
 16:28:55 - 06-Feb-26
Sell* 42,783 70.0998p Ordinary
 16:27:50 - 06-Feb-26
Sell* 4,000 70.0999p Ordinary
 16:27:46 - 06-Feb-26
Sell* 4,750 70.0998p Ordinary
 16:27:38 - 06-Feb-26
Sell* 4,341 70.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 7 70.00p SI Trade
 16:26:34 - 06-Feb-26
Unknown* 16,255 70.10p Ordinary
 16:26:25 - 06-Feb-26
Unknown* 2,889 70.10p Ordinary
 16:24:57 - 06-Feb-26
Buy* 2 70.20p SI Trade
 16:24:28 - 06-Feb-26
Buy* 2 70.20p SI Trade
 16:24:01 - 06-Feb-26
Buy* 98 70.20p SI Trade
 16:24:01 - 06-Feb-26
Buy* 5 70.20p SI Trade
 16:24:01 - 06-Feb-26
Buy* 213 70.20p SI Trade
 16:24:01 - 06-Feb-26
Buy* 1 70.20p SI Trade
 16:24:01 - 06-Feb-26
Buy* 1 70.20p SI Trade
 16:24:01 - 06-Feb-26
Buy* 15 70.20p SI Trade
 16:24:01 - 06-Feb-26
Buy* 4,766 70.20p Automatic Execution
 16:24:01 - 06-Feb-26
Buy* 5,056 70.20p Automatic Execution
 16:24:01 - 06-Feb-26
Unknown* 7,832 70.10p Ordinary
 16:23:19 - 06-Feb-26
Buy* 44 70.18p Ordinary
 16:23:17 - 06-Feb-26
Unknown* 15,000 70.10p Ordinary
 16:21:54 - 06-Feb-26
Sell* 1,266 70.099p Ordinary
 16:20:45 - 06-Feb-26
Buy* 9 70.20p SI Trade
 16:19:59 - 06-Feb-26
Sell* 11 70.00p SI Trade
 16:19:59 - 06-Feb-26
Sell* 1 70.00p SI Trade
 16:19:59 - 06-Feb-26
Buy* 1 70.20p SI Trade
 16:19:59 - 06-Feb-26
Buy* 12 70.20p SI Trade
 16:19:59 - 06-Feb-26
Sell* 7,127 70.0989p Ordinary
 16:19:48 - 06-Feb-26
Unknown* 13,400 70.10p Ordinary
 16:19:35 - 06-Feb-26
Sell* 7,238 70.091p Ordinary
 16:17:57 - 06-Feb-26
Sell* 1 70.00p SI Trade
 16:17:02 - 06-Feb-26
Buy* 5 70.20p SI Trade
 16:17:02 - 06-Feb-26
Buy* 2 70.20p SI Trade
 16:17:02 - 06-Feb-26
Sell* 2 70.00p SI Trade
 16:17:02 - 06-Feb-26
Sell* 1,000 70.10p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 1,228 70.10p Automatic Execution
 16:17:02 - 06-Feb-26
Buy* 7 70.20p SI Trade
 16:13:07 - 06-Feb-26
Buy* 5 70.20p SI Trade
 16:13:07 - 06-Feb-26
Buy* 18 70.20p SI Trade
 16:13:07 - 06-Feb-26
Sell* 5,175 70.1455p Ordinary
 16:12:49 - 06-Feb-26
Buy* 1 70.20p SI Trade
 16:09:07 - 06-Feb-26
Buy* 149 70.20p SI Trade
 16:09:07 - 06-Feb-26
Unknown* 8,195 70.10p Ordinary
 16:07:37 - 06-Feb-26
Sell* 2 70.00p SI Trade
 16:07:24 - 06-Feb-26
Buy* 16 70.20p SI Trade
 16:07:24 - 06-Feb-26
Sell* 3 70.00p SI Trade
 16:07:24 - 06-Feb-26
Buy* 28 70.20p SI Trade
 16:05:50 - 06-Feb-26
Unknown* 14,248 70.10p Ordinary
 16:05:26 - 06-Feb-26
Buy* 2 70.20p SI Trade
 16:04:29 - 06-Feb-26
Sell* 2,000 70.099p Ordinary
 16:04:20 - 06-Feb-26
Buy* 35 70.20p SI Trade
 16:02:59 - 06-Feb-26
Buy* 14 70.20p SI Trade
 16:02:59 - 06-Feb-26
Buy* 7 70.20p SI Trade
 16:02:19 - 06-Feb-26
Sell* 2,139 70.10p Automatic Execution
 16:02:19 - 06-Feb-26
Sell* 28,511 70.099p Ordinary
 16:00:45 - 06-Feb-26
Sell* 184 70.00p SI Trade
 16:00:28 - 06-Feb-26
Buy* 29 70.20p SI Trade
 16:00:22 - 06-Feb-26
Sell* 5,000 70.10p Automatic Execution
 16:00:22 - 06-Feb-26
Sell* 34,516 70.1494p Ordinary
 15:59:06 - 06-Feb-26
Buy* 1,099 70.10p Automatic Execution
 15:58:06 - 06-Feb-26
Buy* 1,099 70.10p Automatic Execution
 15:58:06 - 06-Feb-26
Buy* 2,974 70.10p Automatic Execution
 15:58:06 - 06-Feb-26
Unknown* 350 70.05p Ordinary
 15:57:42 - 06-Feb-26
Buy* 28 70.10p SI Trade
 15:57:25 - 06-Feb-26
Buy* 4,024 70.10p Automatic Execution
 15:57:25 - 06-Feb-26
Buy* 511 70.10p Automatic Execution
 15:57:25 - 06-Feb-26
Unknown* 3,000 70.00p Ordinary
 15:56:34 - 06-Feb-26
Buy* 2 70.10p SI Trade
 15:55:48 - 06-Feb-26
Buy* 2 70.10p SI Trade
 15:55:48 - 06-Feb-26
Buy* 2 70.10p SI Trade
 15:55:48 - 06-Feb-26
Buy* 5 70.10p SI Trade
 15:55:48 - 06-Feb-26
Unknown* 10,800 70.00p Ordinary
 15:55:34 - 06-Feb-26
Buy* 5 70.10p SI Trade
 15:53:00 - 06-Feb-26
Sell* 1 69.90p SI Trade
 15:53:00 - 06-Feb-26
Sell* 3 69.90p SI Trade
 15:51:33 - 06-Feb-26
Sell* 258 69.90p Automatic Execution
 15:51:00 - 06-Feb-26
Sell* 537 69.90p Automatic Execution
 15:51:00 - 06-Feb-26
Sell* 2 69.90p Automatic Execution
 15:51:00 - 06-Feb-26
Sell* 2,243 69.90p Automatic Execution
 15:51:00 - 06-Feb-26
Unknown* 2,408 70.10p Ordinary
 15:48:07 - 06-Feb-26
Sell* 21,379 70.099p Ordinary
 15:45:58 - 06-Feb-26
Sell* 1,426 70.0989p Ordinary
 15:42:03 - 06-Feb-26
Unknown* 2,853 70.10p Ordinary
 15:41:19 - 06-Feb-26
Buy* 2 70.20p SI Trade
 15:39:09 - 06-Feb-26
Buy* 8 70.20p SI Trade
 15:39:09 - 06-Feb-26
Buy* 1 70.20p SI Trade
 15:39:09 - 06-Feb-26
Buy* 14 70.20p SI Trade
 15:39:09 - 06-Feb-26
Sell* 1 70.00p SI Trade
 15:39:09 - 06-Feb-26
Unknown* 7,822 70.10p Ordinary
 15:38:12 - 06-Feb-26
Sell* 1,409 70.0989p Ordinary
 15:37:37 - 06-Feb-26
Unknown* 60,000 70.10p Ordinary
 15:34:57 - 06-Feb-26
Buy* 4 70.20p SI Trade
 15:32:59 - 06-Feb-26
Unknown* 7,142 70.10p Ordinary
 15:30:52 - 06-Feb-26
Buy* 3 70.20p SI Trade
 15:30:00 - 06-Feb-26
Sell* 1,500 70.0989p Ordinary
 15:28:56 - 06-Feb-26
Buy* 56 70.20p SI Trade
 15:28:51 - 06-Feb-26
Sell* 14 70.00p SI Trade
 15:28:51 - 06-Feb-26
Buy* 4 70.20p SI Trade
 15:28:51 - 06-Feb-26
Buy* 1,179 70.10p Automatic Execution
 15:28:51 - 06-Feb-26
Buy* 4,844 70.10p Automatic Execution
 15:28:51 - 06-Feb-26
Buy* 6,049 70.10p Automatic Execution
 15:28:51 - 06-Feb-26
Buy* 8,879 70.10p Automatic Execution
 15:28:51 - 06-Feb-26
Buy* 6,848 70.10p Automatic Execution
 15:28:51 - 06-Feb-26
Sell* 10,500 70.00p Automatic Execution
 15:28:51 - 06-Feb-26
Sell* 6,848 70.00p Automatic Execution
 15:28:51 - 06-Feb-26
Sell* 5,000 70.00p Automatic Execution
 15:28:51 - 06-Feb-26
Buy* 6 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 3 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 17 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 118 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 52 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 28 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 3 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 10 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 395 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 2 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 9 70.20p SI Trade
 15:26:03 - 06-Feb-26
Buy* 1 70.20p SI Trade
 15:26:03 - 06-Feb-26
Unknown* 7,132 70.10p Ordinary
 15:24:21 - 06-Feb-26
Unknown* 4,000 70.10p Ordinary
 15:20:37 - 06-Feb-26
Buy* 25 70.20p SI Trade
 15:19:31 - 06-Feb-26
Buy* 2 70.20p SI Trade
 15:19:31 - 06-Feb-26
Buy* 28 70.20p SI Trade
 15:19:31 - 06-Feb-26
Buy* 28 70.20p SI Trade
 15:19:31 - 06-Feb-26
Buy* 7 70.20p SI Trade
 15:19:31 - 06-Feb-26
Buy* 2 70.20p SI Trade
 15:19:31 - 06-Feb-26
Unknown* 105 70.10p Ordinary
 15:19:25 - 06-Feb-26
Unknown* 300 70.10p Ordinary
 15:18:25 - 06-Feb-26
Unknown* 2,771 70.10p Ordinary
 15:16:43 - 06-Feb-26
Sell* 1 70.00p SI Trade
 15:16:22 - 06-Feb-26
Buy* 7 70.20p SI Trade
 15:16:22 - 06-Feb-26
Buy* 2 70.20p SI Trade
 15:16:22 - 06-Feb-26
Sell* 13 70.00p SI Trade
 15:16:22 - 06-Feb-26
Buy* 37 70.20p SI Trade
 15:16:22 - 06-Feb-26
Buy* 26 70.20p SI Trade
 15:14:04 - 06-Feb-26
Unknown* 4,000 70.00p OTC Trade
 15:13:57 - 06-Feb-26
Unknown* 4,000 70.00p OTC Trade
 15:13:57 - 06-Feb-26
Buy* 3 70.20p SI Trade
 15:13:52 - 06-Feb-26
Buy* 89 70.20p SI Trade
 15:13:52 - 06-Feb-26
Buy* 78 70.20p SI Trade
 15:13:48 - 06-Feb-26
Buy* 3 70.30p SI Trade
 15:13:47 - 06-Feb-26
Buy* 14 70.30p SI Trade
 15:13:47 - 06-Feb-26
Buy* 50 70.30p SI Trade
 15:13:47 - 06-Feb-26
Buy* 2 70.30p SI Trade
 15:13:47 - 06-Feb-26
Buy* 1,255 70.30p SI Trade
 15:13:47 - 06-Feb-26
Unknown* 1 70.10p SI Trade
 15:13:47 - 06-Feb-26
Unknown* 167 70.10p SI Trade
 15:13:47 - 06-Feb-26
Buy* 19 70.30p SI Trade
 15:13:47 - 06-Feb-26
Unknown* 7 70.10p SI Trade
 15:13:47 - 06-Feb-26
Buy* 78 70.30p SI Trade
 15:13:47 - 06-Feb-26
Buy* 14 70.30p SI Trade
 15:13:47 - 06-Feb-26
Buy* 4,690 70.10p Automatic Execution
 15:13:47 - 06-Feb-26
Buy* 6,848 70.10p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 2,657 70.00p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 11,636 70.00p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 5,399 70.00p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 8,000 70.10p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 14,751 70.10p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 49,894 70.10p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 106 70.10p Automatic Execution
 15:13:47 - 06-Feb-26
Sell* 50,169 70.144p Ordinary
 15:13:44 - 06-Feb-26
Buy* 7,115 70.213p Ordinary
 15:13:36 - 06-Feb-26
Buy* 4,265 70.2129p Ordinary
 15:11:04 - 06-Feb-26
Buy* 1,412 70.231p Ordinary
 15:09:04 - 06-Feb-26
Unknown* 6,000 70.20p Ordinary
 15:07:24 - 06-Feb-26
Sell* 2,400 70.191p Ordinary
 15:06:19 - 06-Feb-26
Buy* 1 70.30p SI Trade
 15:04:42 - 06-Feb-26
Unknown* 4 70.20p SI Trade
 15:04:35 - 06-Feb-26
Buy* 8 70.30p SI Trade
 15:04:35 - 06-Feb-26
Sell* 109 70.20p Automatic Execution
 15:04:35 - 06-Feb-26
Sell* 719 70.20p Automatic Execution
 15:04:35 - 06-Feb-26
Sell* 67 70.20p Automatic Execution
 15:04:35 - 06-Feb-26
Sell* 5 70.20p Automatic Execution
 15:04:35 - 06-Feb-26
Sell* 155 70.20p Automatic Execution
 15:04:35 - 06-Feb-26
Sell* 944 70.20p Automatic Execution
 15:04:35 - 06-Feb-26
Sell* 5,790 70.2455p Ordinary
 15:04:20 - 06-Feb-26
Sell* 2,847 70.2455p Ordinary
 15:03:56 - 06-Feb-26
Sell* 12 70.20p SI Trade
 15:03:07 - 06-Feb-26
Buy* 14 70.30p SI Trade
 15:03:07 - 06-Feb-26
Sell* 106 70.20p Automatic Execution
 15:03:07 - 06-Feb-26
Sell* 8 70.20p SI Trade
 15:01:51 - 06-Feb-26
Sell* 2 70.20p SI Trade
 15:01:51 - 06-Feb-26
Buy* 6 70.30p SI Trade
 15:01:51 - 06-Feb-26
Buy* 3 70.30p SI Trade
 14:59:22 - 06-Feb-26
Buy* 1 70.30p SI Trade
 14:59:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53