| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,989 | 73.30p | Automatic Execution |
16:35:00 - 18-Sep-25 |
| Sell* | 1,231,552 | 73.30p | Uncrossing Trade |
16:35:00 - 18-Sep-25 |
| Sell* | 2,450 | 73.2608p | Ordinary |
16:29:51 - 18-Sep-25 |
| Buy* | 18 | 73.40p | SI Trade |
16:29:49 - 18-Sep-25 |
| Buy* | 1,103 | 73.40p | SI Trade |
16:29:45 - 18-Sep-25 |
| Buy* | 4 | 73.40p | SI Trade |
16:29:36 - 18-Sep-25 |
| Sell* | 1 | 73.20p | SI Trade |
16:29:00 - 18-Sep-25 |
| Sell* | 11,375 | 73.2606p | Ordinary |
16:28:42 - 18-Sep-25 |
| Buy* | 10 | 73.40p | SI Trade |
16:28:03 - 18-Sep-25 |
| Sell* | 21 | 73.20p | SI Trade |
16:28:03 - 18-Sep-25 |
| Buy* | 3,000 | 73.318p | Ordinary |
16:27:56 - 18-Sep-25 |
| Sell* | 9,545 | 73.291p | Ordinary |
16:27:16 - 18-Sep-25 |
| Sell* | 4,636 | 73.2604p | Ordinary |
16:26:53 - 18-Sep-25 |
| Buy* | 1 | 73.40p | SI Trade |
16:26:28 - 18-Sep-25 |
| Buy* | 1 | 73.40p | SI Trade |
16:26:28 - 18-Sep-25 |
| Buy* | 2 | 73.30p | SI Trade |
16:25:23 - 18-Sep-25 |
| Buy* | 2,284 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 7,016 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 8,244 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Sell* | 2,740 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 15,260 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 3,806 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 15,260 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 1,368 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 2,025 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 100 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 31 | 73.30p | Automatic Execution |
16:25:23 - 18-Sep-25 |
| Buy* | 136 | 73.30p | SI Trade |
16:25:03 - 18-Sep-25 |
| Buy* | 1 | 73.30p | SI Trade |
16:25:03 - 18-Sep-25 |
| Sell* | 15,405 | 73.2301p | Ordinary |
16:24:52 - 18-Sep-25 |
| Sell* | 27 | 73.20p | SI Trade |
16:24:52 - 18-Sep-25 |
| Buy* | 220 | 73.20p | SI Trade |
16:23:04 - 18-Sep-25 |
| Buy* | 3 | 73.30p | SI Trade |
16:22:43 - 18-Sep-25 |
| Sell* | 4 | 73.20p | SI Trade |
16:22:43 - 18-Sep-25 |
| Buy* | 2 | 73.30p | SI Trade |
16:20:45 - 18-Sep-25 |
| Buy* | 3 | 73.30p | SI Trade |
16:20:45 - 18-Sep-25 |
| Sell* | 814 | 73.18p | Ordinary |
16:20:29 - 18-Sep-25 |
| Buy* | 2,691 | 73.20p | Automatic Execution |
16:18:21 - 18-Sep-25 |
| Buy* | 2,196 | 73.20p | Automatic Execution |
16:18:21 - 18-Sep-25 |
| Buy* | 100 | 73.20p | Automatic Execution |
16:18:21 - 18-Sep-25 |
| Buy* | 13 | 73.141p | Ordinary |
16:17:44 - 18-Sep-25 |
| Sell* | 9,554 | 73.00p | Automatic Execution |
16:17:14 - 18-Sep-25 |
| Sell* | 2 | 73.00p | SI Trade |
16:17:13 - 18-Sep-25 |
| Sell* | 32 | 73.00p | SI Trade |
16:15:50 - 18-Sep-25 |
| Unknown* | 1 | 73.10p | SI Trade |
16:15:16 - 18-Sep-25 |
| Buy* | 2,818 | 73.10p | Automatic Execution |
16:15:16 - 18-Sep-25 |
| Buy* | 4,069 | 73.10p | Automatic Execution |
16:15:16 - 18-Sep-25 |
| Sell* | 4,444 | 73.00p | Automatic Execution |
16:15:05 - 18-Sep-25 |
| Sell* | 539 | 73.00p | Automatic Execution |
16:15:00 - 18-Sep-25 |
| Sell* | 5,046 | 73.00p | Automatic Execution |
16:14:58 - 18-Sep-25 |
| Buy* | 1,400 | 73.10p | SI Trade |
16:14:53 - 18-Sep-25 |
| Sell* | 787 | 73.00p | Automatic Execution |
16:14:53 - 18-Sep-25 |
| Sell* | 3 | 73.00p | Automatic Execution |
16:14:53 - 18-Sep-25 |
| Sell* | 3,671 | 73.00p | Automatic Execution |
16:14:53 - 18-Sep-25 |
| Sell* | 20 | 73.098p | Ordinary |
16:14:51 - 18-Sep-25 |
| Buy* | 2 | 73.30p | SI Trade |
16:14:50 - 18-Sep-25 |
| Sell* | 3,000 | 73.10p | Automatic Execution |
16:14:50 - 18-Sep-25 |
| Sell* | 2,656 | 73.10p | Automatic Execution |
16:14:50 - 18-Sep-25 |
| Sell* | 3,724 | 73.10p | Automatic Execution |
16:14:50 - 18-Sep-25 |
| Buy* | 2 | 73.30p | SI Trade |
16:14:48 - 18-Sep-25 |
| Buy* | 58 | 73.30p | SI Trade |
16:14:48 - 18-Sep-25 |
| Buy* | 8 | 73.30p | SI Trade |
16:14:48 - 18-Sep-25 |
| Sell* | 2,882 | 73.20p | Automatic Execution |
16:14:48 - 18-Sep-25 |
| Sell* | 3,900 | 73.20p | Automatic Execution |
16:14:48 - 18-Sep-25 |
| Sell* | 44 | 73.20p | SI Trade |
16:13:53 - 18-Sep-25 |
| Sell* | 8 | 73.20p | SI Trade |
16:13:53 - 18-Sep-25 |
| Buy* | 2 | 73.40p | SI Trade |
16:13:53 - 18-Sep-25 |
| Sell* | 2,633 | 73.28p | Ordinary |
16:13:36 - 18-Sep-25 |
| Sell* | 4,000 | 73.28p | Ordinary |
16:13:21 - 18-Sep-25 |
| Sell* | 6,823 | 73.28p | Ordinary |
16:08:06 - 18-Sep-25 |
| Unknown* | 9,812 | 73.20p | OTC Trade |
16:07:57 - 18-Sep-25 |
| Unknown* | 9,812 | 73.20p | OTC Trade |
16:07:57 - 18-Sep-25 |
| Sell* | 454 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 4,033 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 1,760 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 1,786 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 3,615 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 3,797 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 1,882 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 8,244 | 73.30p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 5,100 | 73.20p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 8,243 | 73.20p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Sell* | 21,100 | 73.20p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 3,900 | 73.20p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Sell* | 25,000 | 73.20p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Sell* | 2,042 | 73.20p | Automatic Execution |
16:07:45 - 18-Sep-25 |
| Buy* | 1 | 73.40p | SI Trade |
16:07:31 - 18-Sep-25 |
| Sell* | 10,200 | 73.26p | Ordinary |
16:07:18 - 18-Sep-25 |
| Buy* | 4 | 73.40p | SI Trade |
16:06:23 - 18-Sep-25 |
| Sell* | 4 | 73.20p | SI Trade |
16:06:23 - 18-Sep-25 |
| Buy* | 2 | 73.40p | SI Trade |
16:06:23 - 18-Sep-25 |
| Sell* | 5 | 73.20p | SI Trade |
16:06:23 - 18-Sep-25 |
| Buy* | 4 | 73.40p | SI Trade |
16:06:23 - 18-Sep-25 |
| Buy* | 5 | 73.40p | SI Trade |
16:06:23 - 18-Sep-25 |
| Buy* | 16 | 73.40p | SI Trade |
16:06:23 - 18-Sep-25 |
| Buy* | 170,532 | 73.35p | Ordinary |
16:05:13 - 18-Sep-25 |
| Sell* | 124,600 | 73.30p | Ordinary |
16:04:56 - 18-Sep-25 |
| Sell* | 159,828 | 73.28p | Ordinary |
16:03:34 - 18-Sep-25 |
| Sell* | 14,000 | 73.25p | Ordinary |
16:00:24 - 18-Sep-25 |
| Buy* | 115 | 73.40p | SI Trade |
16:00:09 - 18-Sep-25 |
| Buy* | 2 | 73.40p | SI Trade |
16:00:09 - 18-Sep-25 |
| Buy* | 2 | 73.40p | SI Trade |
16:00:09 - 18-Sep-25 |
| Buy* | 4 | 73.40p | SI Trade |
16:00:09 - 18-Sep-25 |
| Buy* | 2 | 73.40p | SI Trade |
16:00:09 - 18-Sep-25 |
| Sell* | 160,000 | 73.2791p | Ordinary |
15:59:10 - 18-Sep-25 |
| Sell* | 1,130 | 73.28p | Ordinary |
15:59:08 - 18-Sep-25 |
| Sell* | 1,473 | 73.24p | Ordinary |
15:55:45 - 18-Sep-25 |
| Buy* | 6 | 73.40p | SI Trade |
15:54:37 - 18-Sep-25 |
| Sell* | 6 | 73.20p | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Sell* | 102 | 73.20p | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Sell* | 100 | 73.20p | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Sell* | 504 | 73.22p | Ordinary |
15:52:45 - 18-Sep-25 |
| Buy* | 2 | 73.40p | SI Trade |
15:51:56 - 18-Sep-25 |
| Buy* | 5 | 73.40p | SI Trade |
15:51:40 - 18-Sep-25 |
| Sell* | 11,000 | 73.2298p | Ordinary |
15:51:36 - 18-Sep-25 |
| Sell* | 8 | 73.20p | SI Trade |
15:50:33 - 18-Sep-25 |
| Buy* | 1 | 73.40p | SI Trade |
15:50:33 - 18-Sep-25 |
| Buy* | 5 | 73.50p | SI Trade |
15:45:04 - 18-Sep-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:45:04 - 18-Sep-25 |
| Buy* | 156 | 73.50p | SI Trade |
15:45:04 - 18-Sep-25 |
| Buy* | 544 | 73.50p | SI Trade |
15:45:04 - 18-Sep-25 |
| Buy* | 2 | 73.50p | SI Trade |
15:45:04 - 18-Sep-25 |
| Buy* | 57 | 73.50p | SI Trade |
15:45:04 - 18-Sep-25 |
| Sell* | 1,392 | 73.30p | Automatic Execution |
15:45:04 - 18-Sep-25 |
| Sell* | 4,080 | 73.34p | Ordinary |
15:44:50 - 18-Sep-25 |
| Sell* | 5,000 | 73.32p | Ordinary |
15:43:02 - 18-Sep-25 |
| Unknown* | 3,492 | 73.30p | OTC Trade |
15:41:14 - 18-Sep-25 |
| Unknown* | 3,492 | 73.30p | OTC Trade |
15:41:14 - 18-Sep-25 |
| Buy* | 4 | 73.50p | SI Trade |
15:41:06 - 18-Sep-25 |
| Buy* | 50 | 73.50p | SI Trade |
15:40:57 - 18-Sep-25 |
| Buy* | 5 | 73.50p | SI Trade |
15:40:57 - 18-Sep-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:40:57 - 18-Sep-25 |
| Buy* | 5 | 73.50p | SI Trade |
15:40:57 - 18-Sep-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:40:57 - 18-Sep-25 |
| Buy* | 54 | 73.50p | SI Trade |
15:40:57 - 18-Sep-25 |
| Sell* | 4 | 73.30p | SI Trade |
15:40:57 - 18-Sep-25 |
| Sell* | 1 | 73.30p | SI Trade |
15:40:57 - 18-Sep-25 |
| Sell* | 3,900 | 73.40p | Automatic Execution |
15:40:57 - 18-Sep-25 |
| Sell* | 3,168 | 73.40p | Automatic Execution |
15:40:57 - 18-Sep-25 |
| Sell* | 4,743 | 73.41p | Ordinary |
15:39:56 - 18-Sep-25 |
| Sell* | 54,150 | 73.4073p | Ordinary |
15:39:39 - 18-Sep-25 |
| Sell* | 5,170 | 73.42p | Ordinary |
15:38:37 - 18-Sep-25 |
| Sell* | 5,170 | 73.41p | Ordinary |
15:38:36 - 18-Sep-25 |
| Sell* | 3,000 | 73.42p | Ordinary |
15:37:04 - 18-Sep-25 |
| Sell* | 800 | 73.41p | Ordinary |
15:34:55 - 18-Sep-25 |
| Sell* | 12,074 | 73.4196p | Ordinary |
15:33:45 - 18-Sep-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:33:12 - 18-Sep-25 |
| Buy* | 11 | 73.50p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Buy* | 5 | 73.50p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Buy* | 182 | 73.50p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Buy* | 198 | 73.50p | Automatic Execution |
15:33:12 - 18-Sep-25 |
| Buy* | 1,500 | 73.50p | Automatic Execution |
15:31:54 - 18-Sep-25 |
| Buy* | 12,900 | 73.50p | Automatic Execution |
15:31:54 - 18-Sep-25 |
| Buy* | 13 | 73.50p | SI Trade |
15:31:44 - 18-Sep-25 |
| Sell* | 2,740 | 73.371p | Ordinary |
15:31:39 - 18-Sep-25 |
| Buy* | 10 | 73.50p | SI Trade |
15:31:01 - 18-Sep-25 |
| Buy* | 6 | 73.50p | SI Trade |
15:31:01 - 18-Sep-25 |
| Buy* | 5 | 73.50p | SI Trade |
15:31:01 - 18-Sep-25 |
| Sell* | 21 | 73.30p | SI Trade |
15:31:01 - 18-Sep-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:31:01 - 18-Sep-25 |
| Buy* | 5 | 73.50p | SI Trade |
15:31:01 - 18-Sep-25 |
| Sell* | 7 | 73.30p | SI Trade |
15:31:01 - 18-Sep-25 |
| Buy* | 5 | 73.50p | SI Trade |
15:31:01 - 18-Sep-25 |
| Sell* | 28 | 73.30p | SI Trade |
15:31:01 - 18-Sep-25 |
| Sell* | 5,638 | 73.37p | Ordinary |
15:28:39 - 18-Sep-25 |
| Sell* | 10,000 | 73.36p | Ordinary |
15:24:57 - 18-Sep-25 |
| Sell* | 3,000 | 73.34p | Ordinary |
15:24:56 - 18-Sep-25 |
| Sell* | 4,900 | 73.34p | Ordinary |
15:24:44 - 18-Sep-25 |
| Buy* | 3 | 73.50p | SI Trade |
15:24:20 - 18-Sep-25 |
| Sell* | 13 | 73.30p | SI Trade |
15:24:20 - 18-Sep-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:24:20 - 18-Sep-25 |
| Sell* | 1,496 | 73.37p | Ordinary |
15:24:11 - 18-Sep-25 |
| Sell* | 4,085 | 73.3391p | Ordinary |
15:23:52 - 18-Sep-25 |
| Buy* | 13 | 73.50p | SI Trade |
15:22:11 - 18-Sep-25 |
| Buy* | 3 | 73.50p | SI Trade |
15:22:11 - 18-Sep-25 |
| Buy* | 10 | 73.50p | SI Trade |
15:22:11 - 18-Sep-25 |
| Unknown* | 1 | 73.50p | OTC Trade |
15:20:31 - 18-Sep-25 |
| Sell* | 7 | 73.40p | SI Trade |
15:20:24 - 18-Sep-25 |
| Buy* | 25 | 73.50p | SI Trade |
15:17:40 - 18-Sep-25 |
| Sell* | 3,870 | 73.391p | Ordinary |
15:17:12 - 18-Sep-25 |
| Buy* | 5 | 73.50p | SI Trade |
15:16:44 - 18-Sep-25 |
| Buy* | 1 | 73.50p | SI Trade |
15:16:44 - 18-Sep-25 |
| Sell* | 1 | 73.30p | SI Trade |
15:16:44 - 18-Sep-25 |
| Buy* | 13 | 73.50p | SI Trade |
15:16:44 - 18-Sep-25 |
| Buy* | 3 | 73.50p | SI Trade |
15:16:44 - 18-Sep-25 |
| Sell* | 258 | 73.30p | SI Trade |
15:16:44 - 18-Sep-25 |
| Sell* | 5 | 73.30p | SI Trade |
15:16:44 - 18-Sep-25 |
| Buy* | 25 | 73.50p | SI Trade |
15:16:44 - 18-Sep-25 |
| Buy* | 47 | 73.50p | SI Trade |
15:16:44 - 18-Sep-25 |
| Sell* | 11,331 | 73.35p | Ordinary |
15:15:46 - 18-Sep-25 |
| Sell* | 9,183 | 73.34p | Ordinary |
15:11:49 - 18-Sep-25 |
| Sell* | 1,632 | 73.34p | Ordinary |
15:09:04 - 18-Sep-25 |
| Buy* | 50 | 73.50p | SI Trade |
15:06:43 - 18-Sep-25 |
| Buy* | 200 | 73.50p | SI Trade |
15:06:43 - 18-Sep-25 |
| Buy* | 4 | 73.50p | SI Trade |
15:06:43 - 18-Sep-25 |
| Buy* | 8 | 73.50p | SI Trade |
15:06:43 - 18-Sep-25 |
| Sell* | 6,000 | 73.322p | Ordinary |
15:06:00 - 18-Sep-25 |
| Unknown* | 1 | 73.50p | OTC Trade |
15:05:37 - 18-Sep-25 |
| Unknown* | 464 | 73.30p | OTC Trade |
15:01:27 - 18-Sep-25 |
| Unknown* | 464 | 73.30p | OTC Trade |
15:01:27 - 18-Sep-25 |