Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 88.20p SI Trade
 11:07:48 - 03-Jul-25
Sell* 20 87.80p SI Trade
 11:07:48 - 03-Jul-25
Buy* 1 88.20p SI Trade
 11:07:48 - 03-Jul-25
Sell* 4 87.80p SI Trade
 11:07:48 - 03-Jul-25
Sell* 2,625 87.9618p Ordinary
 11:04:17 - 03-Jul-25
Sell* 1 87.80p SI Trade
 11:04:09 - 03-Jul-25
Buy* 1 88.10p SI Trade
 11:03:54 - 03-Jul-25
Buy* 2 88.10p SI Trade
 11:03:37 - 03-Jul-25
Buy* 1 88.20p SI Trade
 11:03:36 - 03-Jul-25
Buy* 20 88.20p SI Trade
 11:03:36 - 03-Jul-25
Sell* 2,531 87.99p Ordinary
 11:00:54 - 03-Jul-25
Unknown* 6 87.90p OTC Trade
 10:59:37 - 03-Jul-25
Sell* 400 88.09p Ordinary
 10:58:57 - 03-Jul-25
Sell* 1,794 88.10p Automatic Execution
 10:58:50 - 03-Jul-25
Sell* 2,145 88.20p Automatic Execution
 10:58:50 - 03-Jul-25
Sell* 153 88.20p Automatic Execution
 10:58:50 - 03-Jul-25
Sell* 3 88.343p Ordinary
 10:58:09 - 03-Jul-25
Buy* 14 88.50p SI Trade
 10:56:41 - 03-Jul-25
Sell* 2 88.20p SI Trade
 10:56:41 - 03-Jul-25
Buy* 1 88.50p SI Trade
 10:56:41 - 03-Jul-25
Buy* 1 88.50p SI Trade
 10:56:41 - 03-Jul-25
Sell* 1,894 88.20p Automatic Execution
 10:56:41 - 03-Jul-25
Sell* 2,272 88.2655p Ordinary
 10:52:16 - 03-Jul-25
Sell* 2,272 88.2252p Ordinary
 10:51:57 - 03-Jul-25
Sell* 788 88.266p Ordinary
 10:50:53 - 03-Jul-25
Sell* 8 88.10p SI Trade
 10:50:24 - 03-Jul-25
Sell* 415 88.279p Ordinary
 10:49:57 - 03-Jul-25
Buy* 2 88.50p SI Trade
 10:49:47 - 03-Jul-25
Buy* 1 88.50p SI Trade
 10:49:47 - 03-Jul-25
Sell* 555 88.19p Ordinary
 10:49:28 - 03-Jul-25
Sell* 872 88.243p Ordinary
 10:49:27 - 03-Jul-25
Sell* 2,599 88.243p Ordinary
 10:45:49 - 03-Jul-25
Sell* 1,459 88.243p Ordinary
 10:45:21 - 03-Jul-25
Sell* 1,442 88.20p Automatic Execution
 10:45:00 - 03-Jul-25
Buy* 1 88.40p SI Trade
 10:44:59 - 03-Jul-25
Sell* 274 88.30p Automatic Execution
 10:44:59 - 03-Jul-25
Sell* 134 88.30p Automatic Execution
 10:44:59 - 03-Jul-25
Sell* 858 88.30p Automatic Execution
 10:44:59 - 03-Jul-25
Sell* 98 88.30p Automatic Execution
 10:44:59 - 03-Jul-25
Sell* 2,309 88.30p Automatic Execution
 10:44:59 - 03-Jul-25
Sell* 3,852 88.3722p Ordinary
 10:43:29 - 03-Jul-25
Buy* 2 88.50p SI Trade
 10:41:37 - 03-Jul-25
Buy* 2 88.50p SI Trade
 10:41:37 - 03-Jul-25
Sell* 4 88.30p SI Trade
 10:41:37 - 03-Jul-25
Buy* 50 88.50p SI Trade
 10:41:37 - 03-Jul-25
Buy* 1 88.50p SI Trade
 10:41:37 - 03-Jul-25
Buy* 4 88.50p SI Trade
 10:41:37 - 03-Jul-25
Sell* 1 88.30p SI Trade
 10:41:37 - 03-Jul-25
Buy* 2,221 88.50p Automatic Execution
 10:41:37 - 03-Jul-25
Sell* 5,000 88.396p Ordinary
 10:37:46 - 03-Jul-25
Buy* 1 88.50p SI Trade
 10:34:49 - 03-Jul-25
Sell* 5 88.20p SI Trade
 10:34:49 - 03-Jul-25
Buy* 112 88.50p SI Trade
 10:34:49 - 03-Jul-25
Sell* 1 88.20p SI Trade
 10:34:49 - 03-Jul-25
Buy* 1 88.50p SI Trade
 10:34:49 - 03-Jul-25
Buy* 2,221 88.50p Automatic Execution
 10:34:49 - 03-Jul-25
Sell* 4,000 88.344p Ordinary
 10:34:23 - 03-Jul-25
Sell* 10,501 88.2863p Ordinary
 10:31:43 - 03-Jul-25
Sell* 20,000 88.275p Ordinary
 10:29:15 - 03-Jul-25
Unknown* 6 88.20p OTC Trade
 10:28:50 - 03-Jul-25
Buy* 2 88.50p SI Trade
 10:28:15 - 03-Jul-25
Buy* 8 88.50p SI Trade
 10:28:15 - 03-Jul-25
Sell* 100 88.392p Ordinary
 10:26:36 - 03-Jul-25
Unknown* 4 88.20p OTC Trade
 10:26:12 - 03-Jul-25
Unknown* 4 88.20p OTC Trade
 10:26:11 - 03-Jul-25
Sell* 1,252 88.30p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 4,200 88.30p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 507 88.40p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 21 88.40p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 63 88.40p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 21 88.40p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 73 88.40p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 336 88.40p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 1,081 88.50p Automatic Execution
 10:24:40 - 03-Jul-25
Sell* 1,929 88.50p Automatic Execution
 10:24:40 - 03-Jul-25
Buy* 3 88.50p SI Trade
 10:24:39 - 03-Jul-25
Buy* 30,000 88.50p Automatic Execution
 10:24:39 - 03-Jul-25
Buy* 15 88.466p Ordinary
 10:21:31 - 03-Jul-25
Sell* 464 88.40p Automatic Execution
 10:21:01 - 03-Jul-25
Sell* 59 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 10 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 15 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 59 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 927 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 1 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 29 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 60 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 1,252 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Sell* 1,041 88.40p Automatic Execution
 10:20:54 - 03-Jul-25
Unknown* 2 88.50p SI Trade
 10:20:26 - 03-Jul-25
Buy* 3,859 88.50p Automatic Execution
 10:20:26 - 03-Jul-25
Buy* 30,000 88.50p Automatic Execution
 10:20:26 - 03-Jul-25
Buy* 4,069 88.50p Automatic Execution
 10:20:26 - 03-Jul-25
Buy* 2,376 88.50p Automatic Execution
 10:20:26 - 03-Jul-25
Sell* 1,602 88.344p Ordinary
 10:20:24 - 03-Jul-25
Sell* 416 88.308p Ordinary
 10:20:23 - 03-Jul-25
Buy* 17 88.443p Ordinary
 10:20:21 - 03-Jul-25
Sell* 2,900 88.308p Ordinary
 10:19:41 - 03-Jul-25
Buy* 1,000 88.40p Automatic Execution
 10:18:25 - 03-Jul-25
Sell* 104 88.20p Automatic Execution
 10:18:25 - 03-Jul-25
Sell* 1,632 88.20p Automatic Execution
 10:18:25 - 03-Jul-25
Sell* 2 88.20p SI Trade
 10:18:24 - 03-Jul-25
Sell* 4 88.20p SI Trade
 10:18:24 - 03-Jul-25
Sell* 1,249 88.308p Ordinary
 10:18:10 - 03-Jul-25
Sell* 2,831 88.2867p Ordinary
 10:18:06 - 03-Jul-25
Sell* 93,218 88.287p Ordinary
 10:15:33 - 03-Jul-25
Sell* 1 88.20p SI Trade
 10:15:32 - 03-Jul-25
Sell* 1 88.20p SI Trade
 10:13:48 - 03-Jul-25
Sell* 5,652 88.3497p Ordinary
 10:13:27 - 03-Jul-25
Sell* 3,754 88.40p Automatic Execution
 10:12:00 - 03-Jul-25
Sell* 1,553 88.40p Automatic Execution
 10:12:00 - 03-Jul-25
Sell* 990 88.40p Automatic Execution
 10:12:00 - 03-Jul-25
Sell* 1,624 88.40p Automatic Execution
 10:12:00 - 03-Jul-25
Sell* 1 88.40p SI Trade
 10:11:57 - 03-Jul-25
Buy* 10 88.534p Ordinary
 10:11:53 - 03-Jul-25
Unknown* 6,700 88.45p Ordinary
 10:11:25 - 03-Jul-25
Buy* 3 88.60p SI Trade
 10:10:41 - 03-Jul-25
Buy* 3 88.60p SI Trade
 10:10:41 - 03-Jul-25
Buy* 2 88.60p SI Trade
 10:10:41 - 03-Jul-25
Buy* 1,018 88.60p SI Trade
 10:10:41 - 03-Jul-25
Buy* 22 88.60p SI Trade
 10:10:41 - 03-Jul-25
Sell* 1 88.30p SI Trade
 10:10:41 - 03-Jul-25
Buy* 9 88.60p SI Trade
 10:10:41 - 03-Jul-25
Buy* 44,000 88.525p Ordinary
 10:09:11 - 03-Jul-25
Sell* 3 88.30p SI Trade
 10:06:13 - 03-Jul-25
Buy* 111 88.60p SI Trade
 10:06:13 - 03-Jul-25
Buy* 13 88.60p SI Trade
 10:06:13 - 03-Jul-25
Buy* 183 88.60p SI Trade
 10:06:13 - 03-Jul-25
Buy* 8 88.60p SI Trade
 10:06:13 - 03-Jul-25
Buy* 1 88.60p SI Trade
 10:06:13 - 03-Jul-25
Buy* 1,695 88.4897p Ordinary
 10:05:00 - 03-Jul-25
Buy* 45,194 88.525p Ordinary
 10:04:24 - 03-Jul-25
Sell* 1,497 88.50p Automatic Execution
 10:03:47 - 03-Jul-25
Sell* 1,500 88.50p Automatic Execution
 10:03:47 - 03-Jul-25
Buy* 30,000 88.60p Automatic Execution
 10:03:45 - 03-Jul-25
Buy* 1,000 88.50p Automatic Execution
 10:03:45 - 03-Jul-25
Sell* 2,075 88.40p Automatic Execution
 10:03:45 - 03-Jul-25
Buy* 2,155 88.50p Automatic Execution
 10:03:19 - 03-Jul-25
Sell* 1,500 88.40p Automatic Execution
 10:03:18 - 03-Jul-25
Sell* 871 88.40p Automatic Execution
 10:03:18 - 03-Jul-25
Sell* 1,893 88.40p Automatic Execution
 10:03:18 - 03-Jul-25
Sell* 2,307 88.40p Automatic Execution
 10:03:16 - 03-Jul-25
Sell* 866 88.50p Automatic Execution
 10:03:16 - 03-Jul-25
Sell* 1,500 88.50p Automatic Execution
 10:03:16 - 03-Jul-25
Sell* 3,624 88.50p Automatic Execution
 10:03:16 - 03-Jul-25
Buy* 10,400 88.50p Automatic Execution
 10:03:16 - 03-Jul-25
Buy* 19,600 88.50p Automatic Execution
 10:03:16 - 03-Jul-25
Sell* 873 88.60p Automatic Execution
 10:03:07 - 03-Jul-25
Sell* 2,828 88.60p Automatic Execution
 10:03:07 - 03-Jul-25
Sell* 1,747 88.60p Automatic Execution
 10:03:07 - 03-Jul-25
Sell* 1,769 88.60p Automatic Execution
 10:03:07 - 03-Jul-25
Sell* 4,083 88.60p Automatic Execution
 10:03:07 - 03-Jul-25
Sell* 2,389 88.80p Automatic Execution
 10:02:55 - 03-Jul-25
Sell* 140 88.80p Automatic Execution
 10:02:55 - 03-Jul-25
Sell* 739 88.80p Automatic Execution
 10:02:55 - 03-Jul-25
Sell* 1,500 88.80p Automatic Execution
 10:02:55 - 03-Jul-25
Sell* 1,000 88.80p Automatic Execution
 10:02:55 - 03-Jul-25
Sell* 4,009 88.80p Automatic Execution
 10:02:55 - 03-Jul-25
Unknown* 100,000 89.00p Ordinary
 10:02:28 - 03-Jul-25
Sell* 2 88.80p SI Trade
 10:02:27 - 03-Jul-25
Buy* 2,380 89.00p Automatic Execution
 10:02:27 - 03-Jul-25
Sell* 15,615 88.3295p Ordinary
 10:02:00 - 03-Jul-25
Sell* 137 88.50p SI Trade
 10:02:00 - 03-Jul-25
Sell* 2 88.40p SI Trade
 10:02:00 - 03-Jul-25
Sell* 5 88.40p SI Trade
 10:02:00 - 03-Jul-25
Sell* 5 88.40p SI Trade
 10:02:00 - 03-Jul-25
Sell* 3 88.40p SI Trade
 10:02:00 - 03-Jul-25
Sell* 5 88.40p SI Trade
 10:02:00 - 03-Jul-25
Sell* 1 88.00p SI Trade
 10:02:00 - 03-Jul-25
Sell* 56 88.40p SI Trade
 10:02:00 - 03-Jul-25
Sell* 280 88.40p SI Trade
 10:02:00 - 03-Jul-25
Buy* 3,944 88.70p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 2,207 88.60p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 4,044 88.60p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 4,300 88.60p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 1,000 88.60p Automatic Execution
 10:02:00 - 03-Jul-25
Sell* 710 88.50p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 2,900 88.50p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 3,836 88.50p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 9,678 88.50p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 2,900 88.40p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 3,978 88.40p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 8,050 88.40p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 8,610 88.40p Automatic Execution
 10:02:00 - 03-Jul-25
Buy* 5,651 88.2533p Ordinary
 10:01:09 - 03-Jul-25
Buy* 33,511 88.3288p Ordinary
 09:55:47 - 03-Jul-25
Buy* 24 88.324p Ordinary
 09:55:22 - 03-Jul-25
Sell* 1 88.30p SI Trade
 09:54:42 - 03-Jul-25
Sell* 22 88.30p SI Trade
 09:54:42 - 03-Jul-25
Sell* 2 88.30p SI Trade
 09:54:42 - 03-Jul-25
Sell* 8 88.30p SI Trade
 09:54:42 - 03-Jul-25
Unknown* 0 88.00p SI Trade
 09:54:42 - 03-Jul-25
Sell* 11 88.30p SI Trade
 09:54:42 - 03-Jul-25
Buy* 399 88.30p Automatic Execution
 09:54:42 - 03-Jul-25
Buy* 621 88.30p Automatic Execution
 09:54:42 - 03-Jul-25
Buy* 2,379 88.30p Automatic Execution
 09:54:42 - 03-Jul-25
Buy* 5,655 88.2644p Ordinary
 09:53:04 - 03-Jul-25
Buy* 6,853 88.2555p Ordinary
 09:50:25 - 03-Jul-25
Buy* 31,201 88.25p Ordinary
 09:49:02 - 03-Jul-25
Buy* 1,700 88.20p Automatic Execution
 09:47:46 - 03-Jul-25
FTSE 100 Latest
Value8,806.16
Change31.47