| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249,182 | 71.00p | Suspected BUY Trade |
16:35:12 - 14-Mar-25 |
| Buy* | 4 | 71.10p | SI Trade |
16:29:51 - 14-Mar-25 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
16:29:09 - 14-Mar-25 |
| Buy* | 2,388 | 71.00p | Automatic Execution |
16:29:09 - 14-Mar-25 |
| Buy* | 2,315 | 71.00p | Automatic Execution |
16:29:09 - 14-Mar-25 |
| Buy* | 5,500 | 71.00p | Automatic Execution |
16:29:09 - 14-Mar-25 |
| Sell* | 36,815 | 70.89p | Ordinary |
16:29:09 - 14-Mar-25 |
| Buy* | 1 | 71.00p | SI Trade |
16:28:46 - 14-Mar-25 |
| Buy* | 4 | 71.00p | SI Trade |
16:28:46 - 14-Mar-25 |
| Buy* | 2 | 71.00p | SI Trade |
16:28:46 - 14-Mar-25 |
| Sell* | 797 | 70.80p | SI Trade |
16:28:43 - 14-Mar-25 |
| Buy* | 1 | 71.00p | SI Trade |
16:25:15 - 14-Mar-25 |
| Buy* | 276 | 71.00p | SI Trade |
16:25:06 - 14-Mar-25 |
| Sell* | 3,116 | 70.80p | Automatic Execution |
16:24:25 - 14-Mar-25 |
| Sell* | 4,000 | 70.80p | Automatic Execution |
16:24:25 - 14-Mar-25 |
| Sell* | 1 | 70.80p | SI Trade |
16:24:03 - 14-Mar-25 |
| Sell* | 4,869 | 70.90p | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 2,542 | 70.90p | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 2,378 | 70.90p | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Sell* | 1,006 | 70.90p | Automatic Execution |
16:23:36 - 14-Mar-25 |
| Buy* | 105 | 71.012p | Ordinary |
16:23:05 - 14-Mar-25 |
| Buy* | 3 | 71.10p | SI Trade |
16:22:30 - 14-Mar-25 |
| Buy* | 1 | 71.10p | SI Trade |
16:19:55 - 14-Mar-25 |
| Sell* | 2,849 | 71.00p | Automatic Execution |
16:19:55 - 14-Mar-25 |
| Sell* | 5,961 | 71.00p | Automatic Execution |
16:19:55 - 14-Mar-25 |
| Sell* | 4,000 | 71.00p | Automatic Execution |
16:19:55 - 14-Mar-25 |
| Sell* | 5,526 | 71.00p | Automatic Execution |
16:19:55 - 14-Mar-25 |
| Sell* | 20,042 | 71.01p | Ordinary |
16:19:46 - 14-Mar-25 |
| Sell* | 809 | 71.012p | Ordinary |
16:19:34 - 14-Mar-25 |
| Sell* | 14,067 | 71.017p | Negotiated Trade |
16:17:18 - 14-Mar-25 |
| Sell* | 22,260 | 71.01p | Ordinary |
16:14:39 - 14-Mar-25 |
| Buy* | 2,318 | 71.10p | Automatic Execution |
16:13:00 - 14-Mar-25 |
| Buy* | 2,670 | 71.10p | Automatic Execution |
16:13:00 - 14-Mar-25 |
| Sell* | 18 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Buy* | 1,324 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Buy* | 1,103 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Buy* | 3,000 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Buy* | 50,000 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Buy* | 4,000 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Buy* | 2,649 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Buy* | 2,321 | 71.10p | Automatic Execution |
16:12:29 - 14-Mar-25 |
| Sell* | 12,000 | 70.9869p | Ordinary |
16:12:26 - 14-Mar-25 |
| Buy* | 201 | 71.10p | SI Trade |
16:11:59 - 14-Mar-25 |
| Buy* | 2 | 71.10p | SI Trade |
16:11:59 - 14-Mar-25 |
| Sell* | 4,000 | 70.90p | Automatic Execution |
16:11:59 - 14-Mar-25 |
| Buy* | 2,693 | 71.00p | Automatic Execution |
16:08:25 - 14-Mar-25 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
16:08:25 - 14-Mar-25 |
| Buy* | 2,673 | 71.00p | Automatic Execution |
16:08:25 - 14-Mar-25 |
| Buy* | 3 | 71.00p | SI Trade |
16:08:00 - 14-Mar-25 |
| Buy* | 28 | 71.00p | SI Trade |
16:08:00 - 14-Mar-25 |
| Buy* | 1,271 | 70.914p | Ordinary |
16:07:52 - 14-Mar-25 |
| Sell* | 12,000 | 70.89p | Ordinary |
16:06:29 - 14-Mar-25 |
| Buy* | 54 | 71.00p | SI Trade |
16:06:02 - 14-Mar-25 |
| Buy* | 197 | 70.916p | Ordinary |
16:04:29 - 14-Mar-25 |
| Sell* | 95,350 | 70.90p | Ordinary |
16:04:01 - 14-Mar-25 |
| Buy* | 6,080 | 71.00p | SI Trade |
16:03:48 - 14-Mar-25 |
| Sell* | 6,949 | 70.90p | Automatic Execution |
16:03:34 - 14-Mar-25 |
| Sell* | 533 | 71.00p | Automatic Execution |
16:03:29 - 14-Mar-25 |
| Sell* | 11,000 | 71.00p | Automatic Execution |
16:03:29 - 14-Mar-25 |
| Sell* | 5,500 | 71.00p | Automatic Execution |
16:03:29 - 14-Mar-25 |
| Buy* | 2 | 71.10p | SI Trade |
16:03:19 - 14-Mar-25 |
| Sell* | 13,840 | 70.9202p | Ordinary |
16:03:09 - 14-Mar-25 |
| Sell* | 7,000 | 70.9569p | Ordinary |
16:03:06 - 14-Mar-25 |
| Sell* | 1,843 | 70.92p | Ordinary |
16:02:58 - 14-Mar-25 |
| Sell* | 2,600 | 70.92p | Ordinary |
16:02:12 - 14-Mar-25 |
| Buy* | 10 | 71.10p | SI Trade |
16:01:40 - 14-Mar-25 |
| Buy* | 14 | 71.10p | SI Trade |
16:01:40 - 14-Mar-25 |
| Sell* | 25,044 | 71.00p | Automatic Execution |
16:01:40 - 14-Mar-25 |
| Sell* | 89 | 71.00p | Automatic Execution |
16:01:40 - 14-Mar-25 |
| Sell* | 120,000 | 70.92p | Ordinary |
16:00:47 - 14-Mar-25 |
| Buy* | 5,000 | 71.00p | Automatic Execution |
16:00:26 - 14-Mar-25 |
| Buy* | 1 | 71.10p | SI Trade |
16:00:19 - 14-Mar-25 |
| Sell* | 2 | 70.90p | SI Trade |
16:00:00 - 14-Mar-25 |
| Buy* | 30 | 71.10p | SI Trade |
16:00:00 - 14-Mar-25 |
| Unknown* | 20,405 | 71.00p | Ordinary |
15:57:04 - 14-Mar-25 |
| Buy* | 25 | 71.10p | SI Trade |
15:56:01 - 14-Mar-25 |
| Buy* | 1,783 | 71.00p | Automatic Execution |
15:53:09 - 14-Mar-25 |
| Sell* | 50,000 | 70.8869p | Ordinary |
15:52:55 - 14-Mar-25 |
| Buy* | 10 | 71.00p | SI Trade |
15:52:55 - 14-Mar-25 |
| Buy* | 70 | 71.00p | SI Trade |
15:52:55 - 14-Mar-25 |
| Buy* | 4 | 71.00p | SI Trade |
15:52:55 - 14-Mar-25 |
| Buy* | 290 | 71.00p | SI Trade |
15:52:55 - 14-Mar-25 |
| Sell* | 5,338 | 70.90p | Automatic Execution |
15:52:54 - 14-Mar-25 |
| Sell* | 1,747 | 70.90p | Automatic Execution |
15:52:54 - 14-Mar-25 |
| Sell* | 2,603 | 70.90p | Automatic Execution |
15:52:54 - 14-Mar-25 |
| Sell* | 4,180 | 71.00p | Automatic Execution |
15:52:26 - 14-Mar-25 |
| Sell* | 9,013 | 71.00p | Automatic Execution |
15:52:26 - 14-Mar-25 |
| Sell* | 2,918 | 71.00p | Automatic Execution |
15:52:26 - 14-Mar-25 |
| Sell* | 5,841 | 71.00p | Automatic Execution |
15:52:26 - 14-Mar-25 |
| Sell* | 2,041 | 71.00p | Automatic Execution |
15:52:26 - 14-Mar-25 |
| Sell* | 57,700 | 71.0378p | Ordinary |
15:52:03 - 14-Mar-25 |
| Buy* | 70 | 71.20p | SI Trade |
15:50:09 - 14-Mar-25 |
| Sell* | 14 | 71.00p | SI Trade |
15:50:09 - 14-Mar-25 |
| Sell* | 1,580 | 71.0998p | Ordinary |
15:49:32 - 14-Mar-25 |
| Buy* | 50 | 71.20p | SI Trade |
15:48:52 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:48:52 - 14-Mar-25 |
| Buy* | 70 | 71.20p | SI Trade |
15:48:52 - 14-Mar-25 |
| Buy* | 2 | 71.20p | SI Trade |
15:48:52 - 14-Mar-25 |
| Buy* | 1,318 | 71.10p | Automatic Execution |
15:48:52 - 14-Mar-25 |
| Buy* | 4,831 | 71.10p | Automatic Execution |
15:48:52 - 14-Mar-25 |
| Sell* | 5 | 71.00p | SI Trade |
15:42:44 - 14-Mar-25 |
| Buy* | 1 | 71.10p | SI Trade |
15:42:44 - 14-Mar-25 |
| Buy* | 3 | 71.10p | SI Trade |
15:42:44 - 14-Mar-25 |
| Buy* | 2 | 71.10p | SI Trade |
15:42:44 - 14-Mar-25 |
| Sell* | 1 | 71.00p | SI Trade |
15:42:44 - 14-Mar-25 |
| Sell* | 1 | 71.00p | SI Trade |
15:42:44 - 14-Mar-25 |
| Buy* | 6 | 71.10p | SI Trade |
15:42:44 - 14-Mar-25 |
| Sell* | 1,000 | 71.03p | Ordinary |
15:41:08 - 14-Mar-25 |
| Sell* | 9,600 | 71.03p | Ordinary |
15:40:36 - 14-Mar-25 |
| Unknown* | 2 | 71.10p | OTC Trade |
15:38:38 - 14-Mar-25 |
| Sell* | 72 | 71.012p | Ordinary |
15:38:22 - 14-Mar-25 |
| Buy* | 48 | 71.10p | SI Trade |
15:36:48 - 14-Mar-25 |
| Sell* | 1 | 71.00p | SI Trade |
15:36:48 - 14-Mar-25 |
| Sell* | 2,047 | 71.01p | Ordinary |
15:36:21 - 14-Mar-25 |
| Sell* | 37 | 71.00p | SI Trade |
15:34:38 - 14-Mar-25 |
| Sell* | 7,025 | 71.10p | Automatic Execution |
15:34:38 - 14-Mar-25 |
| Sell* | 22,000 | 71.10p | Automatic Execution |
15:34:38 - 14-Mar-25 |
| Sell* | 4,221 | 71.06p | Ordinary |
15:33:31 - 14-Mar-25 |
| Buy* | 257 | 71.20p | SI Trade |
15:32:16 - 14-Mar-25 |
| Sell* | 4,976 | 71.10p | Automatic Execution |
15:31:54 - 14-Mar-25 |
| Buy* | 2,489 | 71.20p | Automatic Execution |
15:31:54 - 14-Mar-25 |
| Buy* | 4,089 | 71.20p | Automatic Execution |
15:31:54 - 14-Mar-25 |
| Buy* | 12 | 71.20p | SI Trade |
15:31:35 - 14-Mar-25 |
| Sell* | 61,700 | 71.0754p | Ordinary |
15:31:35 - 14-Mar-25 |
| Sell* | 3,518 | 71.06p | Ordinary |
15:30:33 - 14-Mar-25 |
| Buy* | 3 | 71.20p | SI Trade |
15:30:26 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:30:26 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:30:26 - 14-Mar-25 |
| Buy* | 4,925 | 71.111p | Ordinary |
15:28:02 - 14-Mar-25 |
| Buy* | 3,888 | 71.1021p | Ordinary |
15:27:51 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:26:58 - 14-Mar-25 |
| Buy* | 2 | 71.20p | SI Trade |
15:26:58 - 14-Mar-25 |
| Sell* | 7,212 | 71.09p | Ordinary |
15:26:35 - 14-Mar-25 |
| Sell* | 4,219 | 71.0569p | Ordinary |
15:26:07 - 14-Mar-25 |
| Sell* | 7,582 | 71.06p | Ordinary |
15:25:14 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:24:28 - 14-Mar-25 |
| Buy* | 42 | 71.20p | SI Trade |
15:24:28 - 14-Mar-25 |
| Buy* | 13 | 71.20p | SI Trade |
15:24:28 - 14-Mar-25 |
| Buy* | 20,911 | 71.20p | Automatic Execution |
15:24:27 - 14-Mar-25 |
| Sell* | 6,046 | 71.06p | Ordinary |
15:22:45 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:22:09 - 14-Mar-25 |
| Sell* | 14,137 | 71.0569p | Ordinary |
15:21:51 - 14-Mar-25 |
| Sell* | 2,195 | 71.06p | Ordinary |
15:21:34 - 14-Mar-25 |
| Buy* | 5,698 | 71.1021p | Ordinary |
15:21:31 - 14-Mar-25 |
| Sell* | 5,000 | 71.00p | SI Trade |
15:19:06 - 14-Mar-25 |
| Unknown* | 5,000 | 71.00p | OTC Trade |
15:19:06 - 14-Mar-25 |
| Sell* | 25 | 71.09p | Ordinary |
15:17:47 - 14-Mar-25 |
| Sell* | 1 | 71.024p | Ordinary |
15:17:47 - 14-Mar-25 |
| Unknown* | 3 | 71.20p | OTC Trade |
15:16:47 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:16:46 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:16:11 - 14-Mar-25 |
| Sell* | 2,442 | 71.06p | Ordinary |
15:15:42 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:12:54 - 14-Mar-25 |
| Sell* | 43 | 71.10p | SI Trade |
15:12:54 - 14-Mar-25 |
| Sell* | 13,144 | 71.20p | Automatic Execution |
15:12:54 - 14-Mar-25 |
| Sell* | 2,054 | 71.20p | Automatic Execution |
15:12:54 - 14-Mar-25 |
| Buy* | 2 | 71.40p | SI Trade |
15:11:53 - 14-Mar-25 |
| Buy* | 70 | 71.40p | SI Trade |
15:11:53 - 14-Mar-25 |
| Buy* | 11,016 | 71.40p | Automatic Execution |
15:11:53 - 14-Mar-25 |
| Unknown* | 1 | 71.40p | OTC Trade |
15:11:31 - 14-Mar-25 |
| Sell* | 2,799 | 71.30p | Automatic Execution |
15:11:25 - 14-Mar-25 |
| Sell* | 11,615 | 71.30p | Automatic Execution |
15:11:25 - 14-Mar-25 |
| Sell* | 2,301 | 71.30p | Automatic Execution |
15:11:25 - 14-Mar-25 |
| Sell* | 2,263 | 71.30p | Automatic Execution |
15:11:25 - 14-Mar-25 |
| Sell* | 10,000 | 71.40p | Automatic Execution |
15:11:25 - 14-Mar-25 |
| Sell* | 39,995 | 71.40p | Automatic Execution |
15:11:25 - 14-Mar-25 |
| Sell* | 3,540 | 71.404p | Ordinary |
15:10:52 - 14-Mar-25 |
| Buy* | 13 | 71.50p | SI Trade |
15:10:25 - 14-Mar-25 |
| Buy* | 5,100 | 71.40p | Automatic Execution |
15:10:25 - 14-Mar-25 |
| Buy* | 2,460 | 71.40p | Automatic Execution |
15:10:25 - 14-Mar-25 |
| Buy* | 2,346 | 71.40p | Automatic Execution |
15:10:25 - 14-Mar-25 |
| Buy* | 2,420 | 71.20p | Automatic Execution |
15:10:06 - 14-Mar-25 |
| Buy* | 2,615 | 71.20p | Automatic Execution |
15:10:06 - 14-Mar-25 |
| Sell* | 5 | 71.10p | Automatic Execution |
15:10:06 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:09:53 - 14-Mar-25 |
| Buy* | 25 | 71.20p | SI Trade |
15:09:53 - 14-Mar-25 |
| Sell* | 20,000 | 71.00p | Ordinary |
15:09:44 - 14-Mar-25 |
| Unknown* | 45 | 71.10p | SI Trade |
15:09:43 - 14-Mar-25 |
| Unknown* | 15 | 71.10p | SI Trade |
15:09:43 - 14-Mar-25 |
| Buy* | 10,000 | 71.10p | Automatic Execution |
15:09:43 - 14-Mar-25 |
| Buy* | 50,000 | 71.10p | Automatic Execution |
15:09:43 - 14-Mar-25 |
| Buy* | 2,671 | 71.10p | Automatic Execution |
15:09:43 - 14-Mar-25 |
| Buy* | 2,259 | 71.10p | Automatic Execution |
15:09:43 - 14-Mar-25 |
| Sell* | 11,029 | 71.00p | Automatic Execution |
15:09:43 - 14-Mar-25 |
| Sell* | 3,631 | 70.92p | Ordinary |
15:09:06 - 14-Mar-25 |
| Sell* | 7 | 70.9002p | Ordinary |
15:02:55 - 14-Mar-25 |
| Buy* | 10 | 71.017p | Ordinary |
15:02:35 - 14-Mar-25 |
| Sell* | 704 | 70.987p | Ordinary |
15:02:34 - 14-Mar-25 |
| Unknown* | 14 | 70.90p | OTC Trade |
15:01:14 - 14-Mar-25 |
| Sell* | 30,659 | 70.92p | Ordinary |
15:00:36 - 14-Mar-25 |
| Sell* | 4 | 70.924p | Ordinary |
15:00:12 - 14-Mar-25 |
| Sell* | 2,511 | 71.00p | Automatic Execution |
15:00:12 - 14-Mar-25 |
| Buy* | 6,270 | 71.10p | Automatic Execution |
15:00:12 - 14-Mar-25 |
| Buy* | 2,274 | 71.10p | Automatic Execution |
15:00:12 - 14-Mar-25 |
| Buy* | 2,443 | 71.10p | Automatic Execution |
15:00:12 - 14-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
15:00:11 - 14-Mar-25 |
| Sell* | 50 | 71.00p | Automatic Execution |
15:00:11 - 14-Mar-25 |
| Buy* | 141 | 71.10p | SI Trade |
14:59:49 - 14-Mar-25 |
| Sell* | 927 | 70.924p | Ordinary |
14:58:18 - 14-Mar-25 |
| Sell* | 19,500 | 70.92p | Ordinary |
14:57:22 - 14-Mar-25 |