| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,920 | 77.3399p | Ordinary |
09:54:08 - 29-Aug-25 |
| Buy* | 3 | 77.50p | SI Trade |
09:53:25 - 29-Aug-25 |
| Sell* | 6,678 | 77.20p | Ordinary |
09:51:41 - 29-Aug-25 |
| Buy* | 10 | 77.50p | SI Trade |
09:51:26 - 29-Aug-25 |
| Buy* | 1 | 77.50p | SI Trade |
09:51:26 - 29-Aug-25 |
| Sell* | 6 | 77.10p | SI Trade |
09:51:26 - 29-Aug-25 |
| Buy* | 1 | 77.50p | SI Trade |
09:51:26 - 29-Aug-25 |
| Sell* | 2 | 77.10p | SI Trade |
09:51:26 - 29-Aug-25 |
| Buy* | 775 | 77.3403p | Ordinary |
09:51:25 - 29-Aug-25 |
| Buy* | 13,500 | 77.367p | Ordinary |
09:50:36 - 29-Aug-25 |
| Buy* | 6 | 77.50p | SI Trade |
09:48:44 - 29-Aug-25 |
| Sell* | 48 | 77.20p | SI Trade |
09:48:44 - 29-Aug-25 |
| Sell* | 1 | 77.20p | SI Trade |
09:48:44 - 29-Aug-25 |
| Buy* | 5 | 77.50p | SI Trade |
09:46:59 - 29-Aug-25 |
| Buy* | 2 | 77.50p | SI Trade |
09:46:59 - 29-Aug-25 |
| Buy* | 8 | 77.50p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 2 | 77.60p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 1 | 77.40p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 7 | 77.60p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 1 | 77.40p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 25 | 77.60p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 5 | 77.60p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 2 | 77.60p | SI Trade |
09:46:27 - 29-Aug-25 |
| Buy* | 2 | 77.60p | SI Trade |
09:46:27 - 29-Aug-25 |
| Sell* | 2,563 | 77.40p | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 2,759 | 77.40p | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 139 | 77.40p | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 1,395 | 77.40p | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 2,509 | 77.40p | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Sell* | 157 | 77.55p | Ordinary |
09:42:21 - 29-Aug-25 |
| Sell* | 1,100 | 77.4949p | Ordinary |
09:42:11 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
09:41:16 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
09:41:16 - 29-Aug-25 |
| Buy* | 5 | 77.70p | SI Trade |
09:41:16 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
09:41:16 - 29-Aug-25 |
| Buy* | 3 | 77.70p | SI Trade |
09:41:16 - 29-Aug-25 |
| Buy* | 8 | 77.70p | SI Trade |
09:41:16 - 29-Aug-25 |
| Buy* | 61 | 77.70p | SI Trade |
09:41:16 - 29-Aug-25 |
| Buy* | 1,029 | 77.70p | Automatic Execution |
09:41:16 - 29-Aug-25 |
| Sell* | 5,163 | 77.4833p | Ordinary |
09:40:34 - 29-Aug-25 |
| Sell* | 372 | 77.4991p | Ordinary |
09:39:17 - 29-Aug-25 |
| Sell* | 481 | 77.4983p | Ordinary |
09:37:47 - 29-Aug-25 |
| Buy* | 6 | 77.70p | SI Trade |
09:36:22 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
09:36:22 - 29-Aug-25 |
| Sell* | 1 | 77.40p | SI Trade |
09:36:22 - 29-Aug-25 |
| Buy* | 51 | 77.70p | SI Trade |
09:36:22 - 29-Aug-25 |
| Sell* | 5 | 77.40p | SI Trade |
09:36:22 - 29-Aug-25 |
| Buy* | 13 | 77.70p | SI Trade |
09:33:45 - 29-Aug-25 |
| Buy* | 36 | 77.70p | SI Trade |
09:33:45 - 29-Aug-25 |
| Sell* | 1,000 | 77.4954p | Ordinary |
09:33:42 - 29-Aug-25 |
| Buy* | 58 | 77.627p | Ordinary |
09:32:54 - 29-Aug-25 |
| Sell* | 29 | 77.50p | SI Trade |
09:32:32 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
09:32:32 - 29-Aug-25 |
| Buy* | 12 | 77.70p | SI Trade |
09:32:32 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
09:32:32 - 29-Aug-25 |
| Buy* | 12 | 77.70p | SI Trade |
09:32:32 - 29-Aug-25 |
| Buy* | 6 | 77.70p | SI Trade |
09:32:32 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
09:32:32 - 29-Aug-25 |
| Buy* | 3 | 77.70p | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Buy* | 161 | 77.60p | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 81,100 | 77.4502p | Ordinary |
09:32:05 - 29-Aug-25 |
| Buy* | 7 | 77.60p | SI Trade |
09:29:09 - 29-Aug-25 |
| Buy* | 1 | 77.60p | SI Trade |
09:29:09 - 29-Aug-25 |
| Buy* | 5 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 2 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 23 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 1 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 1 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 5 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 27 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 1 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Sell* | 1 | 77.30p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 32 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 3 | 77.60p | SI Trade |
09:28:25 - 29-Aug-25 |
| Buy* | 1,133 | 77.60p | Automatic Execution |
09:28:25 - 29-Aug-25 |
| Buy* | 2,977 | 77.60p | Automatic Execution |
09:28:25 - 29-Aug-25 |
| Buy* | 2,217 | 77.60p | Automatic Execution |
09:28:25 - 29-Aug-25 |
| Buy* | 1,276 | 77.60p | Automatic Execution |
09:28:25 - 29-Aug-25 |
| Buy* | 1,405 | 77.60p | Automatic Execution |
09:28:25 - 29-Aug-25 |
| Buy* | 56,766 | 77.4869p | Ordinary |
09:28:24 - 29-Aug-25 |
| Buy* | 9,583 | 77.5097p | Ordinary |
09:27:23 - 29-Aug-25 |
| Buy* | 950 | 77.45p | Ordinary |
09:26:09 - 29-Aug-25 |
| Buy* | 7 | 77.50p | SI Trade |
09:26:04 - 29-Aug-25 |
| Buy* | 2 | 77.50p | SI Trade |
09:26:04 - 29-Aug-25 |
| Buy* | 2 | 77.50p | SI Trade |
09:26:04 - 29-Aug-25 |
| Buy* | 30 | 77.50p | SI Trade |
09:26:04 - 29-Aug-25 |
| Sell* | 939 | 77.30p | SI Trade |
09:26:04 - 29-Aug-25 |
| Buy* | 11 | 77.50p | SI Trade |
09:26:04 - 29-Aug-25 |
| Buy* | 6 | 77.50p | SI Trade |
09:26:04 - 29-Aug-25 |
| Buy* | 1 | 77.50p | SI Trade |
09:26:04 - 29-Aug-25 |
| Sell* | 1 | 77.30p | SI Trade |
09:26:04 - 29-Aug-25 |
| Buy* | 96 | 77.50p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 97 | 77.50p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 1,339 | 77.50p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 879 | 77.50p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 455 | 77.50p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 1,275 | 77.40p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 5,116 | 77.40p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 1,286 | 77.40p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Buy* | 96 | 77.40p | Automatic Execution |
09:26:04 - 29-Aug-25 |
| Sell* | 19,397 | 77.2998p | Ordinary |
09:24:01 - 29-Aug-25 |
| Sell* | 825 | 77.30p | Ordinary |
09:23:03 - 29-Aug-25 |
| Sell* | 113 | 77.30p | Ordinary |
09:23:00 - 29-Aug-25 |
| Sell* | 10,790 | 77.30p | Ordinary |
09:22:10 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:21:00 - 29-Aug-25 |
| Buy* | 16 | 77.40p | SI Trade |
09:21:00 - 29-Aug-25 |
| Buy* | 100 | 77.40p | SI Trade |
09:19:59 - 29-Aug-25 |
| Buy* | 5 | 77.40p | SI Trade |
09:19:59 - 29-Aug-25 |
| Buy* | 5 | 77.40p | SI Trade |
09:19:40 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:19:40 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:19:40 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:19:40 - 29-Aug-25 |
| Buy* | 5 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Buy* | 27 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Buy* | 4 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:17:04 - 29-Aug-25 |
| Sell* | 5,169 | 77.2998p | Ordinary |
09:15:03 - 29-Aug-25 |
| Sell* | 5,573 | 77.254p | Ordinary |
09:13:28 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:13:00 - 29-Aug-25 |
| Buy* | 3 | 77.40p | SI Trade |
09:12:29 - 29-Aug-25 |
| Buy* | 1 | 77.40p | SI Trade |
09:12:29 - 29-Aug-25 |
| Buy* | 6 | 77.40p | SI Trade |
09:12:29 - 29-Aug-25 |
| Sell* | 1,452 | 77.20p | SI Trade |
09:12:29 - 29-Aug-25 |
| Buy* | 5 | 77.40p | SI Trade |
09:12:29 - 29-Aug-25 |
| Sell* | 1,293 | 77.30p | Ordinary |
09:11:46 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:10:54 - 29-Aug-25 |
| Buy* | 4 | 77.40p | SI Trade |
09:10:50 - 29-Aug-25 |
| Sell* | 1 | 77.20p | SI Trade |
09:10:50 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:10:50 - 29-Aug-25 |
| Sell* | 645 | 77.2998p | Ordinary |
09:10:31 - 29-Aug-25 |
| Buy* | 12 | 77.40p | SI Trade |
09:10:00 - 29-Aug-25 |
| Buy* | 1 | 77.40p | SI Trade |
09:10:00 - 29-Aug-25 |
| Sell* | 25 | 77.20p | SI Trade |
09:10:00 - 29-Aug-25 |
| Buy* | 1 | 77.40p | SI Trade |
09:10:00 - 29-Aug-25 |
| Sell* | 12 | 77.20p | SI Trade |
09:10:00 - 29-Aug-25 |
| Buy* | 5 | 77.40p | SI Trade |
09:10:00 - 29-Aug-25 |
| Buy* | 1 | 77.40p | SI Trade |
09:10:00 - 29-Aug-25 |
| Buy* | 7 | 77.40p | SI Trade |
09:10:00 - 29-Aug-25 |
| Sell* | 10,000 | 77.289p | SI Trade |
09:09:27 - 29-Aug-25 |
| Sell* | 4,952 | 77.25p | Ordinary |
09:07:30 - 29-Aug-25 |
| Sell* | 646 | 77.30p | Ordinary |
09:05:07 - 29-Aug-25 |
| Sell* | 646 | 77.30p | Ordinary |
09:05:07 - 29-Aug-25 |
| Sell* | 24 | 77.20p | SI Trade |
09:05:00 - 29-Aug-25 |
| Sell* | 1 | 77.20p | SI Trade |
09:05:00 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:05:00 - 29-Aug-25 |
| Buy* | 10 | 77.40p | SI Trade |
09:05:00 - 29-Aug-25 |
| Buy* | 43 | 77.40p | SI Trade |
09:03:29 - 29-Aug-25 |
| Buy* | 2 | 77.40p | SI Trade |
09:03:29 - 29-Aug-25 |
| Buy* | 6 | 77.40p | SI Trade |
09:03:29 - 29-Aug-25 |
| Sell* | 890 | 77.30p | Negotiated Trade |
09:03:16 - 29-Aug-25 |
| Sell* | 874 | 77.30p | Negotiated Trade |
09:03:16 - 29-Aug-25 |
| Sell* | 14 | 77.30p | Ordinary |
09:02:24 - 29-Aug-25 |
| Buy* | 5 | 77.50p | SI Trade |
09:01:51 - 29-Aug-25 |
| Sell* | 885 | 77.20p | Automatic Execution |
09:00:39 - 29-Aug-25 |
| Sell* | 4,337 | 77.20p | Automatic Execution |
09:00:39 - 29-Aug-25 |
| Sell* | 770 | 77.20p | Automatic Execution |
09:00:39 - 29-Aug-25 |
| Sell* | 1,418 | 77.20p | Automatic Execution |
09:00:39 - 29-Aug-25 |
| Buy* | 5 | 77.50p | SI Trade |
09:00:37 - 29-Aug-25 |
| Sell* | 1,464 | 77.30p | Automatic Execution |
09:00:37 - 29-Aug-25 |
| Sell* | 2,495 | 77.30p | Automatic Execution |
09:00:37 - 29-Aug-25 |
| Sell* | 1,478 | 77.30p | Automatic Execution |
09:00:37 - 29-Aug-25 |
| Sell* | 1,431 | 77.40p | Automatic Execution |
09:00:36 - 29-Aug-25 |
| Sell* | 4 | 77.40p | SI Trade |
09:00:35 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
09:00:35 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
09:00:35 - 29-Aug-25 |
| Buy* | 3 | 77.70p | SI Trade |
09:00:35 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
08:59:04 - 29-Aug-25 |
| Buy* | 4 | 77.70p | SI Trade |
08:59:04 - 29-Aug-25 |
| Buy* | 4 | 77.70p | SI Trade |
08:59:04 - 29-Aug-25 |
| Sell* | 21 | 77.30p | SI Trade |
08:59:04 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:59:04 - 29-Aug-25 |
| Sell* | 4 | 77.30p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Sell* | 1 | 77.30p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 9 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Sell* | 2 | 77.30p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 52 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 5 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 16 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 7 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 5 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 2 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 5 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 3 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 7 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |
| Buy* | 5 | 77.70p | SI Trade |
08:58:08 - 29-Aug-25 |