Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,420 66.219p SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Sell* 300,000 66.00p Ordinary
 16:41:50 - 02-Apr-26
Unknown* 32,810 66.00p Ordinary
 16:36:00 - 02-Apr-26
Buy* 53 66.30p SI Trade
 16:29:24 - 02-Apr-26
Buy* 3 66.30p SI Trade
 16:28:57 - 02-Apr-26
Buy* 3,474 66.20p Automatic Execution
 16:28:57 - 02-Apr-26
Buy* 10 66.30p SI Trade
 16:28:17 - 02-Apr-26
Buy* 6 66.30p SI Trade
 16:28:17 - 02-Apr-26
Buy* 10 66.30p SI Trade
 16:28:17 - 02-Apr-26
Sell* 1,581 66.20p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 1,880 66.20p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 3,805 66.30p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 3,806 66.30p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 3,806 66.30p Automatic Execution
 16:28:17 - 02-Apr-26
Buy* 55 66.30p SI Trade
 16:27:32 - 02-Apr-26
Buy* 3 66.50p SI Trade
 16:27:21 - 02-Apr-26
Sell* 5,000 66.20p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 3,474 66.30p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 2,409 66.30p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 2,894 66.30p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 6,457 66.30p Automatic Execution
 16:27:21 - 02-Apr-26
Buy* 8 66.50p SI Trade
 16:27:10 - 02-Apr-26
Sell* 50,000 66.30p Ordinary
 16:26:56 - 02-Apr-26
Sell* 50,000 66.3001p Ordinary
 16:26:47 - 02-Apr-26
Sell* 3 66.30p SI Trade
 16:26:17 - 02-Apr-26
Sell* 7 66.30p SI Trade
 16:26:17 - 02-Apr-26
Buy* 113 66.30p Automatic Execution
 16:26:17 - 02-Apr-26
Buy* 8,759 66.30p Automatic Execution
 16:26:17 - 02-Apr-26
Buy* 5,973 66.30p Automatic Execution
 16:26:17 - 02-Apr-26
Buy* 3,474 66.30p Automatic Execution
 16:26:17 - 02-Apr-26
Unknown* 53 66.30p OTC Trade
 16:26:15 - 02-Apr-26
Buy* 784 66.20p Ordinary
 16:25:16 - 02-Apr-26
Buy* 56 66.30p SI Trade
 16:24:56 - 02-Apr-26
Buy* 120,953 66.20p Ordinary
 16:24:40 - 02-Apr-26
Buy* 6 66.30p SI Trade
 16:24:25 - 02-Apr-26
Sell* 25 66.10p SI Trade
 16:24:21 - 02-Apr-26
Buy* 459 66.30p SI Trade
 16:24:16 - 02-Apr-26
Buy* 5 66.30p SI Trade
 16:23:57 - 02-Apr-26
Sell* 156 66.20p Automatic Execution
 16:23:57 - 02-Apr-26
Buy* 1 66.30p SI Trade
 16:23:55 - 02-Apr-26
Buy* 1 66.30p SI Trade
 16:23:09 - 02-Apr-26
Sell* 1,082 66.20p Automatic Execution
 16:23:09 - 02-Apr-26
Unknown* 45 66.40p OTC Trade
 16:22:08 - 02-Apr-26
Buy* 149 66.30p SI Trade
 16:21:36 - 02-Apr-26
Buy* 159 66.40p SI Trade
 16:21:35 - 02-Apr-26
Buy* 955 66.30p Automatic Execution
 16:21:35 - 02-Apr-26
Buy* 3 66.40p SI Trade
 16:20:55 - 02-Apr-26
Buy* 2 66.40p SI Trade
 16:20:55 - 02-Apr-26
Buy* 1 66.40p SI Trade
 16:20:55 - 02-Apr-26
Sell* 4 66.20p SI Trade
 16:20:55 - 02-Apr-26
Buy* 2 66.40p SI Trade
 16:20:55 - 02-Apr-26
Buy* 13 66.40p SI Trade
 16:20:55 - 02-Apr-26
Buy* 30 66.40p SI Trade
 16:20:55 - 02-Apr-26
Sell* 302 66.20p SI Trade
 16:20:55 - 02-Apr-26
Buy* 18 66.40p SI Trade
 16:20:55 - 02-Apr-26
Sell* 1,875 66.2585p Ordinary
 16:18:46 - 02-Apr-26
Sell* 2,999 66.30p Automatic Execution
 16:17:05 - 02-Apr-26
Buy* 6 66.40p SI Trade
 16:17:03 - 02-Apr-26
Sell* 18 66.30p SI Trade
 16:17:03 - 02-Apr-26
Buy* 10,374 66.40p Automatic Execution
 16:17:03 - 02-Apr-26
Buy* 12,500 66.40p Automatic Execution
 16:17:03 - 02-Apr-26
Buy* 156 66.40p Automatic Execution
 16:17:03 - 02-Apr-26
Buy* 223 66.40p Automatic Execution
 16:17:03 - 02-Apr-26
Buy* 1,049 66.40p Automatic Execution
 16:17:03 - 02-Apr-26
Buy* 2 66.40p SI Trade
 16:15:59 - 02-Apr-26
Buy* 6 66.40p SI Trade
 16:15:59 - 02-Apr-26
Buy* 2 66.40p SI Trade
 16:15:59 - 02-Apr-26
Buy* 18 66.40p SI Trade
 16:15:59 - 02-Apr-26
Sell* 1 66.20p SI Trade
 16:14:57 - 02-Apr-26
Buy* 494 66.40p Automatic Execution
 16:13:03 - 02-Apr-26
Buy* 10,081 66.40p Automatic Execution
 16:13:03 - 02-Apr-26
Buy* 653 66.40p Automatic Execution
 16:13:03 - 02-Apr-26
Unknown* 499 66.40p Automatic Execution
 16:13:03 - 02-Apr-26
Buy* 12,001 66.40p Automatic Execution
 16:13:03 - 02-Apr-26
Buy* 499 66.40p Automatic Execution
 16:13:03 - 02-Apr-26
Buy* 13,566 66.3714p Ordinary
 16:12:38 - 02-Apr-26
Sell* 2 66.30p SI Trade
 16:12:26 - 02-Apr-26
Buy* 20,000 66.3428p Ordinary
 16:12:01 - 02-Apr-26
Buy* 57 66.40p SI Trade
 16:11:53 - 02-Apr-26
Buy* 2 66.40p SI Trade
 16:11:53 - 02-Apr-26
Buy* 16 66.40p SI Trade
 16:11:53 - 02-Apr-26
Buy* 18 66.40p SI Trade
 16:10:55 - 02-Apr-26
Sell* 2,900 66.21p Ordinary
 16:09:41 - 02-Apr-26
Sell* 121 66.20p SI Trade
 16:08:58 - 02-Apr-26
Buy* 1 66.40p SI Trade
 16:08:58 - 02-Apr-26
Sell* 13,480 66.226p SI Trade
 16:08:43 - 02-Apr-26
Buy* 9 66.40p SI Trade
 16:08:23 - 02-Apr-26
Sell* 590 66.20p SI Trade
 16:08:23 - 02-Apr-26
Buy* 2 66.40p SI Trade
 16:06:42 - 02-Apr-26
Buy* 5 66.40p SI Trade
 16:06:42 - 02-Apr-26
Sell* 4,936 66.30p Automatic Execution
 16:05:43 - 02-Apr-26
Sell* 5,000 66.30p Automatic Execution
 16:05:43 - 02-Apr-26
Sell* 1,780 66.30p SI Trade
 16:05:42 - 02-Apr-26
Buy* 3,796 66.30p Automatic Execution
 16:05:18 - 02-Apr-26
Sell* 9 66.10p SI Trade
 16:04:35 - 02-Apr-26
Sell* 1 66.10p SI Trade
 16:04:35 - 02-Apr-26
Buy* 6,639 66.20p Automatic Execution
 16:03:37 - 02-Apr-26
Buy* 2,494 66.20p Automatic Execution
 16:03:37 - 02-Apr-26
Buy* 5,833 66.20p Automatic Execution
 16:03:37 - 02-Apr-26
Sell* 18,197 66.20p Automatic Execution
 16:03:37 - 02-Apr-26
Sell* 31,803 66.20p Automatic Execution
 16:03:37 - 02-Apr-26
Sell* 3,474 66.20p Automatic Execution
 16:03:37 - 02-Apr-26
Buy* 3 66.30p SI Trade
 16:03:25 - 02-Apr-26
Sell* 4,339 66.30p Automatic Execution
 16:03:20 - 02-Apr-26
Sell* 6,136 66.30p Automatic Execution
 16:03:20 - 02-Apr-26
Sell* 3,474 66.30p Automatic Execution
 16:03:20 - 02-Apr-26
Buy* 242 66.40p Automatic Execution
 16:03:20 - 02-Apr-26
Buy* 3,474 66.40p Automatic Execution
 16:03:20 - 02-Apr-26
Buy* 12,500 66.40p Automatic Execution
 16:03:20 - 02-Apr-26
Buy* 134 66.40p Automatic Execution
 16:03:20 - 02-Apr-26
Buy* 30 66.40p SI Trade
 16:02:47 - 02-Apr-26
Sell* 153 66.20p SI Trade
 16:02:47 - 02-Apr-26
Buy* 25,523 66.40p Ordinary
 16:02:46 - 02-Apr-26
Buy* 6,487 66.40p Automatic Execution
 16:02:46 - 02-Apr-26
Buy* 3,474 66.40p Automatic Execution
 16:02:46 - 02-Apr-26
Buy* 2,539 66.40p Automatic Execution
 16:02:46 - 02-Apr-26
Buy* 12,500 66.40p Automatic Execution
 16:02:46 - 02-Apr-26
Buy* 4 66.40p SI Trade
 15:59:57 - 02-Apr-26
Sell* 7,654 66.30p SI Trade
 15:59:57 - 02-Apr-26
Buy* 2 66.40p SI Trade
 15:59:57 - 02-Apr-26
Buy* 150 66.40p SI Trade
 15:59:57 - 02-Apr-26
Buy* 1,129 66.40p SI Trade
 15:58:42 - 02-Apr-26
Buy* 1,500 66.40p SI Trade
 15:58:42 - 02-Apr-26
Buy* 3 66.40p SI Trade
 15:58:42 - 02-Apr-26
Buy* 14 66.40p SI Trade
 15:58:42 - 02-Apr-26
Buy* 60 66.40p SI Trade
 15:58:42 - 02-Apr-26
Buy* 1 66.40p SI Trade
 15:58:42 - 02-Apr-26
Buy* 15 66.40p SI Trade
 15:58:42 - 02-Apr-26
Sell* 9,060 66.329p Ordinary
 15:58:06 - 02-Apr-26
Buy* 2 66.50p SI Trade
 15:56:19 - 02-Apr-26
Buy* 3 66.50p SI Trade
 15:56:19 - 02-Apr-26
Sell* 3,414 66.40p Automatic Execution
 15:56:19 - 02-Apr-26
Sell* 3,474 66.40p Automatic Execution
 15:56:19 - 02-Apr-26
Buy* 6 66.50p SI Trade
 15:55:28 - 02-Apr-26
Buy* 62 66.50p SI Trade
 15:55:17 - 02-Apr-26
Unknown* 1 66.40p Ordinary
 15:55:11 - 02-Apr-26
Buy* 293 66.443p Ordinary
 15:51:17 - 02-Apr-26
Sell* 3,713 66.40p Automatic Execution
 15:49:30 - 02-Apr-26
Sell* 1,974 66.40p Automatic Execution
 15:49:30 - 02-Apr-26
Sell* 300 66.40p Automatic Execution
 15:49:30 - 02-Apr-26
Buy* 10 66.50p SI Trade
 15:48:36 - 02-Apr-26
Sell* 3 66.40p SI Trade
 15:48:36 - 02-Apr-26
Sell* 6,600 66.418p SI Trade
 15:48:02 - 02-Apr-26
Buy* 2 66.60p SI Trade
 15:45:47 - 02-Apr-26
Buy* 1 66.60p SI Trade
 15:45:47 - 02-Apr-26
Unknown* 2 66.60p OTC Trade
 15:45:18 - 02-Apr-26
Buy* 3 66.60p SI Trade
 15:44:55 - 02-Apr-26
Sell* 12,920 66.465p Ordinary
 15:43:55 - 02-Apr-26
Buy* 4 66.60p SI Trade
 15:43:30 - 02-Apr-26
Buy* 3 66.60p SI Trade
 15:43:30 - 02-Apr-26
Buy* 3 66.60p SI Trade
 15:43:30 - 02-Apr-26
Buy* 6,000 66.60p SI Trade
 15:39:51 - 02-Apr-26
Buy* 2,308 66.60p Automatic Execution
 15:39:51 - 02-Apr-26
Buy* 4,211 66.60p Automatic Execution
 15:39:51 - 02-Apr-26
Buy* 3,474 66.60p Automatic Execution
 15:39:51 - 02-Apr-26
Buy* 1,976 66.60p Automatic Execution
 15:39:51 - 02-Apr-26
Buy* 217 66.60p Automatic Execution
 15:39:51 - 02-Apr-26
Unknown* 3,950 66.50p SI Trade
 15:39:42 - 02-Apr-26
Buy* 2 66.60p SI Trade
 15:39:29 - 02-Apr-26
Buy* 2 66.60p SI Trade
 15:39:29 - 02-Apr-26
Buy* 416 66.60p Automatic Execution
 15:39:05 - 02-Apr-26
Sell* 5,560 66.50p Automatic Execution
 15:39:01 - 02-Apr-26
Buy* 1,407 66.60p Automatic Execution
 15:38:55 - 02-Apr-26
Buy* 35 66.60p Automatic Execution
 15:38:55 - 02-Apr-26
Buy* 4,324 66.60p Automatic Execution
 15:38:55 - 02-Apr-26
Buy* 3,474 66.60p Automatic Execution
 15:38:55 - 02-Apr-26
Sell* 1 66.50p SI Trade
 15:38:17 - 02-Apr-26
Buy* 3,474 66.60p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 1,974 66.60p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 5,629 66.60p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 3,474 66.60p Automatic Execution
 15:38:01 - 02-Apr-26
Buy* 1,254 66.80p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 3,847 66.80p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 1 66.80p SI Trade
 15:37:30 - 02-Apr-26
Sell* 5,000 66.70p Automatic Execution
 15:37:30 - 02-Apr-26
Sell* 3,474 66.70p Automatic Execution
 15:37:30 - 02-Apr-26
Buy* 324 66.80p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 1,014 66.80p Automatic Execution
 15:37:14 - 02-Apr-26
Buy* 1 66.80p SI Trade
 15:36:49 - 02-Apr-26
Buy* 1 66.80p SI Trade
 15:36:40 - 02-Apr-26
Buy* 4,241 66.70p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 1,011 66.70p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 671 66.70p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 237 66.70p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 1,845 66.70p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 343 66.60p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 1,035 66.60p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 4 66.60p SI Trade
 15:36:17 - 02-Apr-26
Buy* 15 66.60p SI Trade
 15:36:07 - 02-Apr-26
Sell* 1,974 66.50p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 1,912 66.50p Automatic Execution
 15:36:07 - 02-Apr-26
Buy* 2,245 66.50p Automatic Execution
 15:36:07 - 02-Apr-26
Sell* 9,500 66.40p SI Trade
 15:35:56 - 02-Apr-26
Buy* 5 66.50p SI Trade
 15:35:56 - 02-Apr-26
Buy* 21 66.50p SI Trade
 15:35:38 - 02-Apr-26
Sell* 11,889 66.40p Automatic Execution
 15:35:37 - 02-Apr-26
Unknown* 1 66.40p SI Trade
 15:35:19 - 02-Apr-26
Unknown* 4 66.40p SI Trade
 15:35:19 - 02-Apr-26
Unknown* 10 66.40p SI Trade
 15:35:19 - 02-Apr-26
Unknown* 5 66.40p SI Trade
 15:35:19 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50