| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311,252 | 76.00p | Uncrossing Trade |
16:35:14 - 09-Oct-25 |
| Sell* | 6 | 75.90p | SI Trade |
16:29:42 - 09-Oct-25 |
| Sell* | 455 | 75.98p | Ordinary |
16:29:34 - 09-Oct-25 |
| Sell* | 489 | 75.90p | SI Trade |
16:29:30 - 09-Oct-25 |
| Buy* | 2,241 | 76.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Buy* | 98 | 76.00p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Sell* | 27 | 75.90p | Automatic Execution |
16:29:30 - 09-Oct-25 |
| Buy* | 1 | 76.10p | SI Trade |
16:28:19 - 09-Oct-25 |
| Buy* | 131 | 76.10p | SI Trade |
16:28:19 - 09-Oct-25 |
| Sell* | 18 | 75.966p | Ordinary |
16:26:54 - 09-Oct-25 |
| Buy* | 8 | 76.10p | SI Trade |
16:24:48 - 09-Oct-25 |
| Buy* | 65 | 76.10p | SI Trade |
16:24:48 - 09-Oct-25 |
| Buy* | 3 | 76.10p | SI Trade |
16:24:48 - 09-Oct-25 |
| Buy* | 2,560 | 76.10p | SI Trade |
16:23:49 - 09-Oct-25 |
| Sell* | 773 | 75.9789p | Ordinary |
16:21:36 - 09-Oct-25 |
| Sell* | 1 | 75.90p | SI Trade |
16:20:00 - 09-Oct-25 |
| Buy* | 2 | 76.10p | SI Trade |
16:19:48 - 09-Oct-25 |
| Sell* | 240 | 75.90p | Automatic Execution |
16:16:49 - 09-Oct-25 |
| Sell* | 530 | 75.90p | Automatic Execution |
16:16:49 - 09-Oct-25 |
| Sell* | 770 | 75.90p | Automatic Execution |
16:16:49 - 09-Oct-25 |
| Unknown* | 100 | 76.00p | SI Trade |
16:16:48 - 09-Oct-25 |
| Unknown* | 50 | 76.00p | SI Trade |
16:16:48 - 09-Oct-25 |
| Unknown* | 1 | 76.00p | SI Trade |
16:16:48 - 09-Oct-25 |
| Sell* | 1 | 75.90p | SI Trade |
16:16:48 - 09-Oct-25 |
| Sell* | 2 | 75.90p | SI Trade |
16:16:48 - 09-Oct-25 |
| Sell* | 3 | 75.90p | Automatic Execution |
16:16:48 - 09-Oct-25 |
| Sell* | 99 | 75.90p | Automatic Execution |
16:16:48 - 09-Oct-25 |
| Sell* | 98 | 75.90p | Automatic Execution |
16:16:48 - 09-Oct-25 |
| Buy* | 2 | 76.10p | SI Trade |
16:15:16 - 09-Oct-25 |
| Sell* | 27 | 75.90p | SI Trade |
16:15:15 - 09-Oct-25 |
| Buy* | 13 | 76.10p | SI Trade |
16:14:48 - 09-Oct-25 |
| Buy* | 13 | 76.10p | SI Trade |
16:14:48 - 09-Oct-25 |
| Sell* | 175 | 75.90p | SI Trade |
16:14:48 - 09-Oct-25 |
| Sell* | 47 | 75.90p | SI Trade |
16:14:48 - 09-Oct-25 |
| Sell* | 1 | 75.90p | SI Trade |
16:14:48 - 09-Oct-25 |
| Buy* | 2 | 76.10p | SI Trade |
16:14:48 - 09-Oct-25 |
| Buy* | 1 | 76.10p | SI Trade |
16:14:48 - 09-Oct-25 |
| Buy* | 2 | 76.10p | SI Trade |
16:14:48 - 09-Oct-25 |
| Sell* | 5,466 | 75.966p | Ordinary |
16:13:24 - 09-Oct-25 |
| Sell* | 2,923 | 75.98p | Ordinary |
16:12:53 - 09-Oct-25 |
| Sell* | 2,931 | 75.966p | Ordinary |
16:12:27 - 09-Oct-25 |
| Sell* | 83 | 75.966p | Ordinary |
16:10:11 - 09-Oct-25 |
| Sell* | 4,000 | 75.9628p | Ordinary |
16:09:58 - 09-Oct-25 |
| Unknown* | 142 | 76.00p | SI Trade |
16:09:34 - 09-Oct-25 |
| Sell* | 6,500 | 75.9639p | Ordinary |
16:09:32 - 09-Oct-25 |
| Sell* | 10,000 | 75.966p | Ordinary |
16:09:30 - 09-Oct-25 |
| Sell* | 10,000 | 75.9958p | Ordinary |
16:08:40 - 09-Oct-25 |
| Sell* | 2,622 | 76.00p | SI Trade |
16:08:40 - 09-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
16:08:05 - 09-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
16:08:05 - 09-Oct-25 |
| Sell* | 3,973 | 76.02p | Ordinary |
16:07:39 - 09-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
16:06:13 - 09-Oct-25 |
| Sell* | 13 | 76.00p | SI Trade |
16:06:13 - 09-Oct-25 |
| Sell* | 1 | 76.00p | SI Trade |
16:06:13 - 09-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
16:06:13 - 09-Oct-25 |
| Buy* | 15 | 76.20p | SI Trade |
16:06:13 - 09-Oct-25 |
| Sell* | 350 | 76.00p | Automatic Execution |
16:06:13 - 09-Oct-25 |
| Sell* | 2 | 76.00p | Automatic Execution |
16:06:13 - 09-Oct-25 |
| Sell* | 353 | 76.00p | Automatic Execution |
16:06:13 - 09-Oct-25 |
| Sell* | 98 | 76.00p | Automatic Execution |
16:06:13 - 09-Oct-25 |
| Sell* | 4,546 | 76.0961p | Ordinary |
16:04:31 - 09-Oct-25 |
| Buy* | 2 | 76.30p | SI Trade |
16:02:43 - 09-Oct-25 |
| Buy* | 2 | 76.30p | SI Trade |
16:02:43 - 09-Oct-25 |
| Buy* | 345 | 76.20p | Automatic Execution |
16:02:43 - 09-Oct-25 |
| Sell* | 1,987 | 75.9978p | Ordinary |
16:02:26 - 09-Oct-25 |
| Sell* | 87 | 75.90p | SI Trade |
16:01:14 - 09-Oct-25 |
| Buy* | 10 | 76.20p | SI Trade |
15:59:35 - 09-Oct-25 |
| Sell* | 153 | 76.00p | Automatic Execution |
15:59:28 - 09-Oct-25 |
| Sell* | 98 | 76.00p | Automatic Execution |
15:59:28 - 09-Oct-25 |
| Buy* | 2 | 76.30p | SI Trade |
15:59:27 - 09-Oct-25 |
| Buy* | 13 | 76.30p | SI Trade |
15:59:27 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:59:27 - 09-Oct-25 |
| Sell* | 4 | 76.00p | SI Trade |
15:59:27 - 09-Oct-25 |
| Buy* | 14 | 76.30p | SI Trade |
15:59:27 - 09-Oct-25 |
| Buy* | 21 | 76.30p | SI Trade |
15:59:27 - 09-Oct-25 |
| Sell* | 56 | 76.00p | SI Trade |
15:59:27 - 09-Oct-25 |
| Sell* | 1 | 76.00p | SI Trade |
15:59:27 - 09-Oct-25 |
| Sell* | 64 | 76.00p | SI Trade |
15:59:27 - 09-Oct-25 |
| Buy* | 13 | 76.30p | SI Trade |
15:59:27 - 09-Oct-25 |
| Sell* | 2 | 76.00p | SI Trade |
15:59:27 - 09-Oct-25 |
| Sell* | 4 | 76.00p | SI Trade |
15:59:27 - 09-Oct-25 |
| Buy* | 10 | 76.30p | SI Trade |
15:59:27 - 09-Oct-25 |
| Sell* | 3,000 | 76.041p | Ordinary |
15:54:31 - 09-Oct-25 |
| Sell* | 2,971 | 76.15p | SI Trade |
15:49:15 - 09-Oct-25 |
| Sell* | 19 | 76.00p | SI Trade |
15:48:59 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:48:59 - 09-Oct-25 |
| Sell* | 12 | 76.00p | SI Trade |
15:48:59 - 09-Oct-25 |
| Sell* | 13 | 76.00p | SI Trade |
15:48:59 - 09-Oct-25 |
| Buy* | 4 | 76.30p | SI Trade |
15:48:59 - 09-Oct-25 |
| Sell* | 1 | 76.00p | SI Trade |
15:48:59 - 09-Oct-25 |
| Buy* | 4 | 76.30p | SI Trade |
15:48:59 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:48:59 - 09-Oct-25 |
| Sell* | 775 | 76.041p | Ordinary |
15:47:28 - 09-Oct-25 |
| Buy* | 64 | 76.30p | SI Trade |
15:45:15 - 09-Oct-25 |
| Sell* | 9 | 76.00p | SI Trade |
15:45:15 - 09-Oct-25 |
| Buy* | 2 | 76.30p | SI Trade |
15:44:09 - 09-Oct-25 |
| Buy* | 26 | 76.30p | SI Trade |
15:44:09 - 09-Oct-25 |
| Sell* | 10 | 76.00p | SI Trade |
15:44:09 - 09-Oct-25 |
| Buy* | 4 | 76.30p | SI Trade |
15:44:09 - 09-Oct-25 |
| Sell* | 12 | 76.00p | SI Trade |
15:44:09 - 09-Oct-25 |
| Buy* | 3 | 76.30p | SI Trade |
15:44:09 - 09-Oct-25 |
| Sell* | 2 | 76.00p | SI Trade |
15:44:09 - 09-Oct-25 |
| Buy* | 15 | 76.30p | SI Trade |
15:44:09 - 09-Oct-25 |
| Sell* | 26,700 | 76.0978p | Ordinary |
15:42:55 - 09-Oct-25 |
| Sell* | 2,174 | 76.077p | Ordinary |
15:41:04 - 09-Oct-25 |
| Sell* | 2,490 | 76.12p | Ordinary |
15:40:22 - 09-Oct-25 |
| Sell* | 10,000 | 76.077p | Ordinary |
15:39:09 - 09-Oct-25 |
| Buy* | 3 | 76.30p | SI Trade |
15:36:39 - 09-Oct-25 |
| Buy* | 11 | 76.30p | SI Trade |
15:36:39 - 09-Oct-25 |
| Sell* | 8 | 76.00p | SI Trade |
15:36:39 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:36:39 - 09-Oct-25 |
| Sell* | 7,500 | 76.052p | Ordinary |
15:36:02 - 09-Oct-25 |
| Sell* | 1 | 76.00p | SI Trade |
15:35:00 - 09-Oct-25 |
| Buy* | 10 | 76.30p | SI Trade |
15:35:00 - 09-Oct-25 |
| Buy* | 2 | 76.30p | SI Trade |
15:35:00 - 09-Oct-25 |
| Sell* | 30 | 76.00p | SI Trade |
15:35:00 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:35:00 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:35:00 - 09-Oct-25 |
| Buy* | 3 | 76.30p | SI Trade |
15:33:30 - 09-Oct-25 |
| Sell* | 1 | 76.00p | SI Trade |
15:33:30 - 09-Oct-25 |
| Sell* | 33,320 | 76.06p | Ordinary |
15:29:48 - 09-Oct-25 |
| Sell* | 1 | 76.00p | SI Trade |
15:29:40 - 09-Oct-25 |
| Sell* | 5,000 | 76.10p | Ordinary |
15:29:14 - 09-Oct-25 |
| Sell* | 7 | 76.00p | SI Trade |
15:29:09 - 09-Oct-25 |
| Buy* | 2,872 | 76.10p | Automatic Execution |
15:29:09 - 09-Oct-25 |
| Buy* | 1,000 | 76.10p | Automatic Execution |
15:29:09 - 09-Oct-25 |
| Buy* | 3,437 | 76.10p | Automatic Execution |
15:29:09 - 09-Oct-25 |
| Buy* | 1,000 | 76.10p | Automatic Execution |
15:29:09 - 09-Oct-25 |
| Sell* | 4,824 | 76.00p | Automatic Execution |
15:29:09 - 09-Oct-25 |
| Sell* | 12,500 | 76.00p | Automatic Execution |
15:29:09 - 09-Oct-25 |
| Sell* | 281 | 76.00p | SI Trade |
15:28:43 - 09-Oct-25 |
| Sell* | 4,437 | 76.10p | Automatic Execution |
15:28:43 - 09-Oct-25 |
| Sell* | 2,267 | 76.10p | Automatic Execution |
15:28:43 - 09-Oct-25 |
| Sell* | 5,972 | 76.10p | Automatic Execution |
15:28:43 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 6 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 3 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 5 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 16 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 41 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 2 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 94 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 3 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Sell* | 1 | 76.10p | SI Trade |
15:26:08 - 09-Oct-25 |
| Sell* | 1 | 76.10p | SI Trade |
15:26:08 - 09-Oct-25 |
| Sell* | 23 | 76.10p | SI Trade |
15:26:08 - 09-Oct-25 |
| Sell* | 38 | 76.10p | SI Trade |
15:26:08 - 09-Oct-25 |
| Buy* | 3 | 76.30p | SI Trade |
15:26:08 - 09-Oct-25 |
| Sell* | 1 | 76.10p | SI Trade |
15:26:08 - 09-Oct-25 |
| Sell* | 21 | 76.10p | SI Trade |
15:26:08 - 09-Oct-25 |
| Sell* | 100,000 | 76.10p | Ordinary |
15:25:32 - 09-Oct-25 |
| Sell* | 1,500 | 76.1654p | Ordinary |
15:24:19 - 09-Oct-25 |
| Buy* | 2,890 | 76.20p | SI Trade |
15:23:50 - 09-Oct-25 |
| Sell* | 2,800 | 76.1665p | Ordinary |
15:22:04 - 09-Oct-25 |
| Sell* | 5,510 | 76.102p | Ordinary |
15:21:03 - 09-Oct-25 |
| Sell* | 35,268 | 76.1662p | Ordinary |
15:17:19 - 09-Oct-25 |
| Unknown* | 2 | 76.30p | OTC Trade |
15:14:26 - 09-Oct-25 |
| Sell* | 3,221 | 76.1665p | Ordinary |
15:14:06 - 09-Oct-25 |
| Sell* | 5 | 76.10p | SI Trade |
15:12:33 - 09-Oct-25 |
| Sell* | 5 | 76.10p | SI Trade |
15:12:33 - 09-Oct-25 |
| Buy* | 1 | 76.30p | SI Trade |
15:11:18 - 09-Oct-25 |
| Buy* | 4,715 | 76.10p | Automatic Execution |
15:11:00 - 09-Oct-25 |
| Buy* | 3,228 | 76.10p | Automatic Execution |
15:11:00 - 09-Oct-25 |
| Buy* | 2,042 | 76.10p | Automatic Execution |
15:11:00 - 09-Oct-25 |
| Sell* | 18,416 | 75.9889p | Ordinary |
15:09:15 - 09-Oct-25 |
| Sell* | 54 | 75.90p | SI Trade |
15:08:09 - 09-Oct-25 |
| Buy* | 2 | 76.10p | SI Trade |
15:08:09 - 09-Oct-25 |
| Buy* | 2 | 76.10p | SI Trade |
15:08:09 - 09-Oct-25 |
| Sell* | 8,956 | 75.966p | Ordinary |
15:07:40 - 09-Oct-25 |
| Unknown* | 4 | 75.90p | OTC Trade |
15:04:55 - 09-Oct-25 |
| Sell* | 6,576 | 75.9667p | Ordinary |
15:04:34 - 09-Oct-25 |
| Sell* | 321 | 75.9678p | Ordinary |
15:04:18 - 09-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
15:02:41 - 09-Oct-25 |
| Sell* | 4,438 | 76.00p | Automatic Execution |
15:02:41 - 09-Oct-25 |
| Sell* | 3,964 | 76.00p | Automatic Execution |
15:02:41 - 09-Oct-25 |
| Buy* | 4 | 76.20p | SI Trade |
15:01:00 - 09-Oct-25 |
| Sell* | 161 | 76.00p | SI Trade |
15:01:00 - 09-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
15:01:00 - 09-Oct-25 |
| Sell* | 1,308 | 76.0678p | Ordinary |
14:59:43 - 09-Oct-25 |
| Buy* | 14 | 76.20p | SI Trade |
14:59:24 - 09-Oct-25 |
| Sell* | 694 | 76.00p | SI Trade |
14:59:24 - 09-Oct-25 |
| Unknown* | 0 | 75.90p | SI Trade |
14:57:01 - 09-Oct-25 |
| Buy* | 341 | 76.10p | Automatic Execution |
14:57:01 - 09-Oct-25 |
| Sell* | 1 | 75.90p | SI Trade |
14:55:08 - 09-Oct-25 |
| Sell* | 73 | 75.90p | SI Trade |
14:55:08 - 09-Oct-25 |
| Buy* | 4 | 76.10p | SI Trade |
14:55:08 - 09-Oct-25 |
| Buy* | 669 | 76.10p | Automatic Execution |
14:54:01 - 09-Oct-25 |
| Sell* | 456 | 75.90p | SI Trade |
14:53:03 - 09-Oct-25 |
| Sell* | 11,852 | 76.00p | Automatic Execution |
14:51:55 - 09-Oct-25 |
| Sell* | 3,321 | 76.00p | Automatic Execution |
14:51:55 - 09-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
14:51:50 - 09-Oct-25 |
| Buy* | 5 | 76.20p | SI Trade |
14:51:50 - 09-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
14:51:50 - 09-Oct-25 |
| Buy* | 11 | 76.20p | SI Trade |
14:51:50 - 09-Oct-25 |
| Unknown* | 0 | 76.00p | OTC Trade |
14:51:24 - 09-Oct-25 |
| Buy* | 2 | 76.20p | SI Trade |
14:49:31 - 09-Oct-25 |
| Buy* | 5 | 76.20p | SI Trade |
14:49:31 - 09-Oct-25 |
| Buy* | 1 | 76.20p | SI Trade |
14:49:31 - 09-Oct-25 |
| Buy* | 79 | 76.20p | SI Trade |
14:49:31 - 09-Oct-25 |