| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,204 | 81.8378p | Ordinary |
12:42:36 - 08-Aug-25 |
| Buy* | 1,832 | 81.838p | Ordinary |
12:42:32 - 08-Aug-25 |
| Buy* | 7,316 | 81.8398p | Ordinary |
12:29:39 - 08-Aug-25 |
| Sell* | 9,674 | 81.75p | Ordinary |
12:29:36 - 08-Aug-25 |
| Buy* | 482 | 81.84p | Ordinary |
12:29:27 - 08-Aug-25 |
| Buy* | 3 | 81.90p | SI Trade |
12:29:22 - 08-Aug-25 |
| Buy* | 3 | 81.90p | SI Trade |
12:29:22 - 08-Aug-25 |
| Unknown* | 0 | 81.70p | OTC Trade |
12:28:54 - 08-Aug-25 |
| Buy* | 2 | 81.90p | SI Trade |
12:27:56 - 08-Aug-25 |
| Sell* | 12,350 | 81.70p | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Sell* | 1,532 | 81.70p | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Sell* | 12,350 | 81.70p | Automatic Execution |
12:27:56 - 08-Aug-25 |
| Sell* | 6,525 | 81.805p | Ordinary |
12:27:37 - 08-Aug-25 |
| Buy* | 30 | 82.00p | SI Trade |
12:26:41 - 08-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
12:26:41 - 08-Aug-25 |
| Buy* | 3 | 82.00p | SI Trade |
12:26:41 - 08-Aug-25 |
| Sell* | 1,085 | 81.8046p | Ordinary |
12:25:15 - 08-Aug-25 |
| Buy* | 8 | 82.00p | SI Trade |
12:24:29 - 08-Aug-25 |
| Sell* | 57,939 | 81.805p | Ordinary |
12:24:10 - 08-Aug-25 |
| Buy* | 101 | 81.90p | SI Trade |
12:23:01 - 08-Aug-25 |
| Buy* | 1,028 | 81.80p | Automatic Execution |
12:23:01 - 08-Aug-25 |
| Buy* | 24 | 81.979p | Ordinary |
12:20:32 - 08-Aug-25 |
| Buy* | 6,160 | 81.80p | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 221 | 81.80p | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 496 | 81.80p | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 204 | 81.80p | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 3 | 81.90p | SI Trade |
12:18:34 - 08-Aug-25 |
| Buy* | 24 | 81.90p | SI Trade |
12:18:34 - 08-Aug-25 |
| Buy* | 2 | 81.90p | SI Trade |
12:18:34 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
12:18:34 - 08-Aug-25 |
| Buy* | 10 | 81.90p | SI Trade |
12:18:34 - 08-Aug-25 |
| Sell* | 12,350 | 81.70p | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 1,983 | 81.70p | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 9,431 | 81.70p | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 5 | 81.70p | Automatic Execution |
12:18:34 - 08-Aug-25 |
| Sell* | 2,604 | 81.77p | Ordinary |
12:18:33 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
12:12:42 - 08-Aug-25 |
| Buy* | 6 | 81.90p | SI Trade |
12:12:42 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
12:12:42 - 08-Aug-25 |
| Buy* | 10 | 81.90p | SI Trade |
12:12:42 - 08-Aug-25 |
| Sell* | 1,622 | 81.77p | Ordinary |
12:11:28 - 08-Aug-25 |
| Sell* | 7,743 | 81.77p | Ordinary |
12:10:48 - 08-Aug-25 |
| Sell* | 13 | 81.70p | SI Trade |
12:08:08 - 08-Aug-25 |
| Sell* | 5,670 | 81.77p | Ordinary |
12:07:23 - 08-Aug-25 |
| Sell* | 1,443 | 81.87p | Ordinary |
12:06:33 - 08-Aug-25 |
| Sell* | 24 | 81.80p | SI Trade |
12:06:32 - 08-Aug-25 |
| Buy* | 24 | 82.00p | SI Trade |
12:06:32 - 08-Aug-25 |
| Sell* | 12 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 1 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 6 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 2 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 1 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 5 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 48 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 30 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 2 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 4 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Unknown* | 0 | 81.80p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 42 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 2 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 17 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 1 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 12 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 2 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 1 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 1 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 2 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 2 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 12 | 81.90p | SI Trade |
12:05:33 - 08-Aug-25 |
| Sell* | 1,700 | 81.80p | Automatic Execution |
12:05:33 - 08-Aug-25 |
| Buy* | 5,749 | 81.90p | Automatic Execution |
12:05:33 - 08-Aug-25 |
| Buy* | 8 | 81.90p | Automatic Execution |
12:05:33 - 08-Aug-25 |
| Sell* | 2,169 | 81.77p | Ordinary |
12:05:07 - 08-Aug-25 |
| Sell* | 26,107 | 81.7702p | Ordinary |
12:03:47 - 08-Aug-25 |
| Sell* | 45,144 | 81.77p | Ordinary |
11:59:56 - 08-Aug-25 |
| Sell* | 6,300 | 81.7701p | Ordinary |
11:57:42 - 08-Aug-25 |
| Sell* | 2 | 81.75p | Ordinary |
11:55:25 - 08-Aug-25 |
| Buy* | 3 | 81.887p | Ordinary |
11:36:01 - 08-Aug-25 |
| Buy* | 6,109 | 81.84p | Ordinary |
11:29:48 - 08-Aug-25 |
| Sell* | 3,050 | 81.7706p | Ordinary |
11:28:16 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
11:26:54 - 08-Aug-25 |
| Buy* | 18,312 | 81.9099p | Ordinary |
11:26:32 - 08-Aug-25 |
| Sell* | 5 | 81.70p | SI Trade |
11:25:16 - 08-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
11:25:16 - 08-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
11:25:16 - 08-Aug-25 |
| Sell* | 118 | 81.735p | Ordinary |
11:22:54 - 08-Aug-25 |
| Buy* | 12,218 | 81.8398p | Ordinary |
11:22:46 - 08-Aug-25 |
| Sell* | 16 | 81.70p | SI Trade |
11:22:07 - 08-Aug-25 |
| Buy* | 2 | 81.90p | SI Trade |
11:22:07 - 08-Aug-25 |
| Buy* | 100 | 81.90p | SI Trade |
11:22:07 - 08-Aug-25 |
| Buy* | 12 | 81.90p | SI Trade |
11:22:07 - 08-Aug-25 |
| Sell* | 18,344 | 81.7707p | Ordinary |
11:21:29 - 08-Aug-25 |
| Sell* | 2,914 | 81.70p | Automatic Execution |
11:17:24 - 08-Aug-25 |
| Buy* | 61 | 81.90p | SI Trade |
11:17:04 - 08-Aug-25 |
| Buy* | 9,160 | 81.78p | Ordinary |
11:16:42 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
11:16:16 - 08-Aug-25 |
| Buy* | 4,000 | 81.78p | Ordinary |
11:16:05 - 08-Aug-25 |
| Buy* | 5,196 | 81.78p | Ordinary |
11:15:35 - 08-Aug-25 |
| Buy* | 29 | 81.90p | SI Trade |
11:14:44 - 08-Aug-25 |
| Buy* | 3 | 81.90p | SI Trade |
11:14:44 - 08-Aug-25 |
| Buy* | 4 | 81.90p | SI Trade |
11:14:44 - 08-Aug-25 |
| Buy* | 458 | 81.78p | Ordinary |
11:14:06 - 08-Aug-25 |
| Buy* | 10,000 | 81.7796p | Ordinary |
11:13:04 - 08-Aug-25 |
| Sell* | 612 | 81.6862p | Ordinary |
11:12:06 - 08-Aug-25 |
| Buy* | 1,676 | 81.70p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 1,500 | 81.70p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 5,948 | 81.70p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 4,078 | 81.70p | Automatic Execution |
11:11:46 - 08-Aug-25 |
| Buy* | 776 | 81.60p | Automatic Execution |
11:11:26 - 08-Aug-25 |
| Buy* | 1,376 | 81.60p | Automatic Execution |
11:11:26 - 08-Aug-25 |
| Buy* | 388 | 81.60p | Automatic Execution |
11:11:26 - 08-Aug-25 |
| Buy* | 1 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 2 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 341 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 25 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 114 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 3 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 2 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 30 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 1 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Unknown* | 0 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 72 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 3 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 11 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 17 | 81.70p | SI Trade |
11:11:23 - 08-Aug-25 |
| Buy* | 3 | 81.70p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 86 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 86 | 81.70p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 7 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 2 | 81.70p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 40 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 45 | 81.70p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 1 | 81.70p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 1 | 81.70p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 1 | 81.70p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 1,759 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 2 | 81.90p | SI Trade |
11:11:22 - 08-Aug-25 |
| Buy* | 48,700 | 81.84p | Ordinary |
11:11:21 - 08-Aug-25 |
| Sell* | 50,000 | 81.70p | Automatic Execution |
11:11:21 - 08-Aug-25 |
| Sell* | 9,760 | 81.70p | Automatic Execution |
11:11:21 - 08-Aug-25 |
| Sell* | 1,966 | 81.805p | Ordinary |
11:09:08 - 08-Aug-25 |
| Sell* | 1,877 | 81.751p | Ordinary |
11:03:15 - 08-Aug-25 |
| Sell* | 17,219 | 81.805p | Ordinary |
11:02:29 - 08-Aug-25 |
| Sell* | 17,206 | 81.832p | Ordinary |
11:02:16 - 08-Aug-25 |
| Sell* | 1,234 | 81.84p | Ordinary |
11:01:20 - 08-Aug-25 |
| Sell* | 4,800 | 81.8322p | Ordinary |
10:53:40 - 08-Aug-25 |
| Sell* | 1 | 81.70p | SI Trade |
10:52:30 - 08-Aug-25 |
| Buy* | 2,429 | 81.91p | Ordinary |
10:52:23 - 08-Aug-25 |
| Buy* | 3 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 15 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Sell* | 1 | 81.70p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Sell* | 14 | 81.70p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 4 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 1 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 5 | 82.00p | SI Trade |
10:51:48 - 08-Aug-25 |
| Buy* | 120,000 | 82.00p | Ordinary |
10:51:28 - 08-Aug-25 |
| Buy* | 425 | 81.98p | Ordinary |
10:49:25 - 08-Aug-25 |
| Buy* | 623 | 81.91p | Ordinary |
10:48:25 - 08-Aug-25 |
| Buy* | 28,837 | 81.91p | Ordinary |
10:45:43 - 08-Aug-25 |
| Unknown* | 0 | 81.70p | OTC Trade |
10:45:25 - 08-Aug-25 |
| Buy* | 12 | 81.97p | Ordinary |
10:44:13 - 08-Aug-25 |
| Sell* | 365 | 81.831p | Ordinary |
10:44:07 - 08-Aug-25 |
| Buy* | 7,500 | 81.91p | Ordinary |
10:41:25 - 08-Aug-25 |
| Buy* | 15 | 81.955p | Ordinary |
10:39:36 - 08-Aug-25 |
| Sell* | 2 | 81.70p | SI Trade |
10:37:38 - 08-Aug-25 |
| Sell* | 4 | 81.70p | SI Trade |
10:37:38 - 08-Aug-25 |
| Buy* | 4 | 82.00p | SI Trade |
10:37:38 - 08-Aug-25 |
| Buy* | 121 | 82.00p | SI Trade |
10:37:38 - 08-Aug-25 |
| Buy* | 4 | 82.00p | SI Trade |
10:37:38 - 08-Aug-25 |
| Buy* | 7 | 82.00p | SI Trade |
10:37:38 - 08-Aug-25 |
| Buy* | 49 | 82.00p | SI Trade |
10:37:38 - 08-Aug-25 |
| Sell* | 1 | 81.70p | SI Trade |
10:37:38 - 08-Aug-25 |
| Buy* | 4 | 82.00p | SI Trade |
10:37:38 - 08-Aug-25 |
| Buy* | 5,000 | 81.8512p | Ordinary |
10:31:58 - 08-Aug-25 |
| Unknown* | 4,430 | 81.85p | Ordinary |
10:31:23 - 08-Aug-25 |
| Buy* | 11,161 | 81.9097p | Ordinary |
10:30:44 - 08-Aug-25 |
| Sell* | 1,800 | 81.805p | Ordinary |
10:29:06 - 08-Aug-25 |
| Buy* | 10,000 | 81.91p | Ordinary |
10:28:43 - 08-Aug-25 |
| Buy* | 250 | 81.91p | Ordinary |
10:27:44 - 08-Aug-25 |
| Buy* | 67 | 81.91p | Ordinary |
10:27:21 - 08-Aug-25 |
| Sell* | 2,205 | 81.8032p | Ordinary |
10:25:44 - 08-Aug-25 |
| Buy* | 12,202 | 81.91p | Ordinary |
10:23:16 - 08-Aug-25 |
| Sell* | 1,094 | 81.802p | Ordinary |
10:20:42 - 08-Aug-25 |
| Sell* | 11 | 81.70p | SI Trade |
10:20:42 - 08-Aug-25 |
| Sell* | 12 | 81.70p | SI Trade |
10:20:42 - 08-Aug-25 |
| Buy* | 996 | 81.91p | Ordinary |
10:19:14 - 08-Aug-25 |
| Buy* | 1,162 | 81.80p | Automatic Execution |
10:19:01 - 08-Aug-25 |
| Buy* | 11 | 81.80p | SI Trade |
10:19:01 - 08-Aug-25 |
| Buy* | 12 | 81.80p | SI Trade |
10:19:01 - 08-Aug-25 |
| Buy* | 7 | 81.80p | SI Trade |
10:19:01 - 08-Aug-25 |
| Buy* | 12 | 81.80p | SI Trade |
10:19:01 - 08-Aug-25 |
| Buy* | 2,010 | 81.80p | Automatic Execution |
10:19:01 - 08-Aug-25 |