| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230,189 | 68.00p | Suspected BUY Trade |
16:35:26 - 10-Dec-25 |
| Sell* | 5,000 | 67.776p | Ordinary |
16:29:50 - 10-Dec-25 |
| Sell* | 5,754 | 67.776p | Ordinary |
16:29:48 - 10-Dec-25 |
| Unknown* | 75 | 67.80p | SI Trade |
16:29:35 - 10-Dec-25 |
| Unknown* | 2 | 67.80p | SI Trade |
16:29:35 - 10-Dec-25 |
| Buy* | 1,688 | 67.80p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 10,000 | 67.776p | Ordinary |
16:29:27 - 10-Dec-25 |
| Buy* | 2 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 40 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 2 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 25 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 2 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 1 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Unknown* | 5 | 67.80p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 11 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 36 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Unknown* | 3 | 67.80p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 147 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 11 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 3 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 80 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Buy* | 6 | 67.90p | SI Trade |
16:29:01 - 10-Dec-25 |
| Sell* | 2,700 | 67.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 182 | 67.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 1,244 | 67.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 3,432 | 67.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 695 | 67.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 1,374 | 67.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 313 | 67.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 3,674 | 67.838p | Ordinary |
16:28:41 - 10-Dec-25 |
| Sell* | 1,002 | 67.838p | Ordinary |
16:28:03 - 10-Dec-25 |
| Sell* | 9,000 | 67.8255p | Ordinary |
16:27:19 - 10-Dec-25 |
| Sell* | 2,500 | 67.838p | Ordinary |
16:26:07 - 10-Dec-25 |
| Sell* | 50,000 | 67.8349p | Ordinary |
16:24:45 - 10-Dec-25 |
| Sell* | 10,000 | 67.838p | Ordinary |
16:24:10 - 10-Dec-25 |
| Unknown* | 11,052 | 67.85p | SI Trade |
16:24:05 - 10-Dec-25 |
| Sell* | 2,000 | 67.8369p | Ordinary |
16:23:52 - 10-Dec-25 |
| Buy* | 1,339 | 67.90p | Automatic Execution |
16:23:19 - 10-Dec-25 |
| Buy* | 1,685 | 67.90p | Automatic Execution |
16:23:19 - 10-Dec-25 |
| Unknown* | 2,772 | 67.85p | SI Trade |
16:23:15 - 10-Dec-25 |
| Sell* | 1,687 | 67.80p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Unknown* | 11,053 | 67.85p | SI Trade |
16:23:11 - 10-Dec-25 |
| Sell* | 2,000 | 67.838p | Ordinary |
16:23:06 - 10-Dec-25 |
| Buy* | 20 | 67.90p | SI Trade |
16:22:36 - 10-Dec-25 |
| Buy* | 2 | 67.90p | SI Trade |
16:22:36 - 10-Dec-25 |
| Sell* | 4,763 | 67.8185p | Ordinary |
16:22:28 - 10-Dec-25 |
| Unknown* | 11,054 | 67.85p | SI Trade |
16:22:05 - 10-Dec-25 |
| Buy* | 23 | 67.90p | SI Trade |
16:21:54 - 10-Dec-25 |
| Unknown* | 11,054 | 67.85p | SI Trade |
16:21:02 - 10-Dec-25 |
| Buy* | 257 | 67.859p | Ordinary |
16:21:00 - 10-Dec-25 |
| Buy* | 4,578 | 67.90p | SI Trade |
16:20:32 - 10-Dec-25 |
| Sell* | 1,925 | 67.8245p | Ordinary |
16:20:29 - 10-Dec-25 |
| Buy* | 5 | 67.859p | Ordinary |
16:20:20 - 10-Dec-25 |
| Buy* | 530 | 67.861p | Ordinary |
16:20:20 - 10-Dec-25 |
| Buy* | 73 | 67.861p | Ordinary |
16:20:20 - 10-Dec-25 |
| Buy* | 2,799 | 67.90p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Buy* | 1,500 | 67.90p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Buy* | 1,500 | 67.90p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Buy* | 2,250 | 67.90p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Buy* | 1,685 | 67.90p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Unknown* | 154,938 | 69.04841p | Ordinary |
16:20:13 - 10-Dec-25 |
| Unknown* | -154,938 | 69.04841p | Ordinary Correction |
16:20:13 - 10-Dec-25 |
| Buy* | 154,938 | 69.04841p | Ordinary |
16:20:13 - 10-Dec-25 |
| Buy* | 2,998 | 67.876p | Ordinary |
16:19:41 - 10-Dec-25 |
| Buy* | 600 | 68.00p | SI Trade |
16:19:30 - 10-Dec-25 |
| Buy* | 138 | 68.00p | SI Trade |
16:19:30 - 10-Dec-25 |
| Sell* | 4,251 | 67.90p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 1,786 | 68.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 1,016 | 68.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 1,016 | 68.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 387 | 68.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 4,137 | 68.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 6,357 | 68.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 2,250 | 68.00p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 5,448 | 68.10p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 545 | 68.10p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 312 | 68.10p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 4,300 | 68.10p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 4,676 | 68.10p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 2,065 | 68.10p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Buy* | 212 | 68.10p | Automatic Execution |
16:19:30 - 10-Dec-25 |
| Sell* | 50,000 | 67.9018p | Ordinary |
16:19:21 - 10-Dec-25 |
| Buy* | 2 | 68.10p | SI Trade |
16:19:20 - 10-Dec-25 |
| Buy* | 6,433 | 68.00p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 1,195 | 67.90p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 4,587 | 67.90p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 2,520 | 67.90p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 343 | 67.90p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 5,014 | 67.90p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 4,300 | 67.90p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 2,041 | 67.90p | Automatic Execution |
16:19:20 - 10-Dec-25 |
| Sell* | 60,000 | 67.89p | Negotiated Trade |
16:19:06 - 10-Dec-25 |
| Sell* | 400 | 67.938p | Ordinary |
16:18:20 - 10-Dec-25 |
| Sell* | 7,000 | 67.9369p | Ordinary |
16:18:20 - 10-Dec-25 |
| Sell* | 7,000 | 67.9369p | Ordinary |
16:18:20 - 10-Dec-25 |
| Sell* | 2,000 | 67.9369p | Ordinary |
16:18:20 - 10-Dec-25 |
| Sell* | 15,000 | 67.9079p | Ordinary |
16:18:19 - 10-Dec-25 |
| Unknown* | 111 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Unknown* | 75 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Unknown* | 300 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Unknown* | 1 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Unknown* | 300 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Unknown* | 150 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Unknown* | 68 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Buy* | 615 | 68.00p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Buy* | 1,683 | 68.00p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Buy* | 15 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Buy* | 200 | 68.00p | SI Trade |
16:18:19 - 10-Dec-25 |
| Buy* | 9 | 68.10p | SI Trade |
16:18:18 - 10-Dec-25 |
| Sell* | 4,608 | 68.00p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Sell* | 144 | 68.00p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Sell* | 184 | 68.00p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Sell* | 2,000 | 68.00p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Sell* | 100,000 | 68.00p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Sell* | 4,509 | 68.00p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Sell* | 3,613 | 68.00p | Automatic Execution |
16:18:18 - 10-Dec-25 |
| Buy* | 14 | 68.10p | SI Trade |
16:17:02 - 10-Dec-25 |
| Buy* | 1,468 | 68.10p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 1,682 | 68.00p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Buy* | 22 | 68.10p | SI Trade |
16:15:49 - 10-Dec-25 |
| Buy* | 3 | 68.10p | SI Trade |
16:15:49 - 10-Dec-25 |
| Sell* | 1,400 | 68.0158p | Ordinary |
16:15:15 - 10-Dec-25 |
| Buy* | 9 | 68.20p | SI Trade |
16:15:15 - 10-Dec-25 |
| Buy* | 7 | 68.20p | SI Trade |
16:15:15 - 10-Dec-25 |
| Buy* | 2 | 68.144p | Ordinary |
16:14:44 - 10-Dec-25 |
| Sell* | 2,500 | 68.076p | Ordinary |
16:14:41 - 10-Dec-25 |
| Buy* | 2 | 68.145p | Ordinary |
16:14:39 - 10-Dec-25 |
| Buy* | 2 | 68.146p | Ordinary |
16:14:33 - 10-Dec-25 |
| Buy* | 11 | 68.10p | SI Trade |
16:14:28 - 10-Dec-25 |
| Buy* | 50 | 68.10p | SI Trade |
16:14:28 - 10-Dec-25 |
| Buy* | 2 | 68.10p | SI Trade |
16:14:28 - 10-Dec-25 |
| Buy* | 1,680 | 68.10p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Buy* | 2 | 68.148p | Ordinary |
16:14:27 - 10-Dec-25 |
| Buy* | 10 | 68.149p | Ordinary |
16:14:21 - 10-Dec-25 |
| Buy* | 2 | 68.15p | Ordinary |
16:14:20 - 10-Dec-25 |
| Buy* | 2 | 68.151p | Ordinary |
16:14:15 - 10-Dec-25 |
| Buy* | 2 | 68.151p | Ordinary |
16:14:10 - 10-Dec-25 |
| Buy* | 2 | 68.152p | Ordinary |
16:14:06 - 10-Dec-25 |
| Buy* | 2 | 68.153p | Ordinary |
16:14:01 - 10-Dec-25 |
| Buy* | 3,800 | 68.1202p | Ordinary |
16:14:00 - 10-Dec-25 |
| Sell* | 1,546 | 68.10p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 133 | 68.10p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 1 | 68.177p | Ordinary |
16:13:56 - 10-Dec-25 |
| Buy* | 1 | 68.178p | Ordinary |
16:13:51 - 10-Dec-25 |
| Buy* | 1 | 68.178p | Ordinary |
16:13:47 - 10-Dec-25 |
| Buy* | 1 | 68.178p | Ordinary |
16:13:42 - 10-Dec-25 |
| Buy* | 1 | 68.179p | Ordinary |
16:13:38 - 10-Dec-25 |
| Buy* | 1 | 68.179p | Ordinary |
16:13:35 - 10-Dec-25 |
| Sell* | 7,318 | 68.1158p | Ordinary |
16:13:35 - 10-Dec-25 |
| Buy* | 1 | 68.18p | Ordinary |
16:13:30 - 10-Dec-25 |
| Buy* | 1 | 68.26p | Ordinary |
16:13:26 - 10-Dec-25 |
| Buy* | 1 | 68.261p | Ordinary |
16:13:23 - 10-Dec-25 |
| Buy* | 1 | 68.20p | SI Trade |
16:13:23 - 10-Dec-25 |
| Buy* | 1 | 68.262p | Ordinary |
16:13:18 - 10-Dec-25 |
| Buy* | 1 | 68.263p | Ordinary |
16:13:13 - 10-Dec-25 |
| Buy* | 1 | 68.263p | Ordinary |
16:13:11 - 10-Dec-25 |
| Buy* | 1 | 68.264p | Ordinary |
16:13:06 - 10-Dec-25 |
| Buy* | 1 | 68.265p | Ordinary |
16:13:03 - 10-Dec-25 |
| Buy* | 1 | 68.265p | Ordinary |
16:13:00 - 10-Dec-25 |
| Buy* | 1 | 68.266p | Ordinary |
16:12:56 - 10-Dec-25 |
| Buy* | 1 | 68.267p | Ordinary |
16:12:51 - 10-Dec-25 |
| Buy* | 1 | 68.267p | Ordinary |
16:12:48 - 10-Dec-25 |
| Buy* | 1 | 68.268p | Ordinary |
16:12:43 - 10-Dec-25 |
| Sell* | 16 | 68.116p | Ordinary |
16:12:38 - 10-Dec-25 |
| Sell* | 19 | 68.116p | Ordinary |
16:12:30 - 10-Dec-25 |
| Buy* | 247 | 68.20p | SI Trade |
16:10:34 - 10-Dec-25 |
| Buy* | 1 | 68.20p | SI Trade |
16:10:34 - 10-Dec-25 |
| Buy* | 3,600 | 68.30p | Automatic Execution |
16:10:34 - 10-Dec-25 |
| Buy* | 12,000 | 68.30p | Automatic Execution |
16:10:34 - 10-Dec-25 |
| Buy* | 4 | 68.20p | Automatic Execution |
16:10:34 - 10-Dec-25 |
| Buy* | 2,432 | 68.20p | Automatic Execution |
16:10:34 - 10-Dec-25 |
| Buy* | 1,500 | 68.20p | Automatic Execution |
16:10:34 - 10-Dec-25 |
| Buy* | 24 | 68.20p | SI Trade |
16:10:25 - 10-Dec-25 |
| Unknown* | 110 | 68.20p | OTC Trade |
16:10:16 - 10-Dec-25 |
| Buy* | 11,567 | 68.20p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 3,881 | 68.20p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 1,678 | 68.20p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 3,000 | 68.20p | Automatic Execution |
16:10:00 - 10-Dec-25 |
| Buy* | 1 | 68.20p | SI Trade |
16:09:58 - 10-Dec-25 |
| Unknown* | 36 | 68.00p | OTC Trade |
16:09:55 - 10-Dec-25 |
| Sell* | 1,000 | 68.0624p | Ordinary |
16:09:55 - 10-Dec-25 |
| Buy* | 2 | 68.20p | SI Trade |
16:09:54 - 10-Dec-25 |
| Sell* | 3,528 | 68.10p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 2,549 | 68.10p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 50,000 | 68.10p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Buy* | 1,678 | 68.20p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Buy* | 12,000 | 68.30p | Automatic Execution |
16:09:34 - 10-Dec-25 |
| Sell* | 1,788 | 68.30p | Automatic Execution |
16:09:34 - 10-Dec-25 |
| Buy* | 18 | 68.30p | Automatic Execution |
16:09:34 - 10-Dec-25 |
| Buy* | 12,000 | 68.30p | Automatic Execution |
16:09:34 - 10-Dec-25 |
| Buy* | 102,570 | 68.20p | Ordinary |
16:09:24 - 10-Dec-25 |
| Buy* | 1,677 | 68.20p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Buy* | 4,300 | 68.30p | Automatic Execution |
16:08:36 - 10-Dec-25 |
| Buy* | 640 | 68.30p | Automatic Execution |
16:08:36 - 10-Dec-25 |
| Buy* | 1,692 | 68.30p | Automatic Execution |
16:08:36 - 10-Dec-25 |
| Buy* | 25 | 68.20p | SI Trade |
16:08:35 - 10-Dec-25 |
| Buy* | 25 | 68.20p | SI Trade |
16:08:35 - 10-Dec-25 |
| Buy* | 2 | 68.20p | SI Trade |
16:08:35 - 10-Dec-25 |
| Buy* | 2 | 68.20p | SI Trade |
16:08:35 - 10-Dec-25 |
| Buy* | 3 | 68.20p | SI Trade |
16:08:35 - 10-Dec-25 |