| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,973 | 79.74414p | Suspected BUY Trade |
16:40:25 - 29-May-25 |
| Buy* | 534,020 | 80.00p | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Sell* | 214 | 79.79p | Ordinary |
16:29:47 - 29-May-25 |
| Buy* | 25 | 79.90p | SI Trade |
16:28:30 - 29-May-25 |
| Buy* | 2 | 79.90p | SI Trade |
16:27:55 - 29-May-25 |
| Buy* | 6 | 79.90p | SI Trade |
16:27:43 - 29-May-25 |
| Buy* | 87 | 79.90p | SI Trade |
16:27:43 - 29-May-25 |
| Sell* | 4,000 | 79.7898p | Ordinary |
16:26:43 - 29-May-25 |
| Sell* | 1,529 | 79.70p | SI Trade |
16:25:54 - 29-May-25 |
| Buy* | 37 | 79.90p | SI Trade |
16:25:35 - 29-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
16:25:05 - 29-May-25 |
| Sell* | 3,027 | 79.80p | Automatic Execution |
16:25:05 - 29-May-25 |
| Sell* | 4,200 | 79.80p | Automatic Execution |
16:25:05 - 29-May-25 |
| Sell* | 51 | 79.80p | Automatic Execution |
16:25:05 - 29-May-25 |
| Sell* | 3,048 | 79.80p | Automatic Execution |
16:25:05 - 29-May-25 |
| Sell* | 3,021 | 79.80p | Automatic Execution |
16:25:05 - 29-May-25 |
| Buy* | 3,730 | 79.90p | Automatic Execution |
16:24:59 - 29-May-25 |
| Buy* | 253 | 79.90p | Automatic Execution |
16:24:59 - 29-May-25 |
| Buy* | 2 | 79.90p | SI Trade |
16:24:50 - 29-May-25 |
| Sell* | 100 | 79.80p | Automatic Execution |
16:24:50 - 29-May-25 |
| Buy* | 3,689 | 79.90p | Automatic Execution |
16:24:50 - 29-May-25 |
| Buy* | 1,890 | 79.90p | Automatic Execution |
16:24:50 - 29-May-25 |
| Buy* | 1,888 | 79.90p | Automatic Execution |
16:24:50 - 29-May-25 |
| Buy* | 1,739 | 79.90p | Automatic Execution |
16:24:50 - 29-May-25 |
| Buy* | 1,642 | 79.90p | Automatic Execution |
16:24:50 - 29-May-25 |
| Buy* | 1,796 | 79.90p | Automatic Execution |
16:24:50 - 29-May-25 |
| Sell* | 2,491 | 79.79p | Ordinary |
16:24:16 - 29-May-25 |
| Sell* | 6,994 | 79.80p | Automatic Execution |
16:22:53 - 29-May-25 |
| Sell* | 3,646 | 79.70p | Automatic Execution |
16:22:53 - 29-May-25 |
| Sell* | 7 | 79.60p | SI Trade |
16:21:46 - 29-May-25 |
| Buy* | 78 | 79.90p | SI Trade |
16:21:46 - 29-May-25 |
| Buy* | 3,653 | 79.80p | Automatic Execution |
16:21:45 - 29-May-25 |
| Sell* | 882 | 79.70p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 1,920 | 79.70p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 91 | 79.70p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 205 | 79.70p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 735 | 79.70p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 2,060 | 79.70p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 3,000 | 79.70p | Automatic Execution |
16:21:06 - 29-May-25 |
| Buy* | 123 | 79.90p | SI Trade |
16:20:57 - 29-May-25 |
| Sell* | 3,325 | 79.7047p | Ordinary |
16:20:40 - 29-May-25 |
| Sell* | 5,016 | 79.7347p | Ordinary |
16:20:18 - 29-May-25 |
| Sell* | 1 | 79.60p | SI Trade |
16:20:00 - 29-May-25 |
| Sell* | 6 | 79.60p | SI Trade |
16:20:00 - 29-May-25 |
| Sell* | 84 | 79.60p | SI Trade |
16:20:00 - 29-May-25 |
| Sell* | 513 | 79.60p | SI Trade |
16:20:00 - 29-May-25 |
| Sell* | 19,000 | 79.7356p | Ordinary |
16:19:51 - 29-May-25 |
| Sell* | 2,493 | 79.735p | Ordinary |
16:19:14 - 29-May-25 |
| Sell* | 2,508 | 79.7347p | Ordinary |
16:18:47 - 29-May-25 |
| Sell* | 5 | 79.7353p | Ordinary |
16:17:20 - 29-May-25 |
| Buy* | 27 | 79.90p | SI Trade |
16:16:46 - 29-May-25 |
| Sell* | 1,016 | 79.60p | SI Trade |
16:16:46 - 29-May-25 |
| Sell* | 9,675 | 79.735p | Ordinary |
16:16:22 - 29-May-25 |
| Sell* | 8,500 | 79.7353p | Ordinary |
16:14:38 - 29-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
16:14:06 - 29-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
16:14:06 - 29-May-25 |
| Buy* | 19 | 79.872p | Ordinary |
16:13:07 - 29-May-25 |
| Sell* | 2,819 | 79.7353p | Ordinary |
16:12:59 - 29-May-25 |
| Sell* | 253 | 79.70p | Automatic Execution |
16:12:34 - 29-May-25 |
| Buy* | 2,109 | 79.80p | Automatic Execution |
16:12:34 - 29-May-25 |
| Buy* | 1,116 | 79.80p | Automatic Execution |
16:12:34 - 29-May-25 |
| Buy* | 100 | 79.80p | SI Trade |
16:12:28 - 29-May-25 |
| Sell* | 2 | 79.50p | SI Trade |
16:11:34 - 29-May-25 |
| Buy* | 3,707 | 79.70p | Automatic Execution |
16:11:34 - 29-May-25 |
| Buy* | 1,879 | 79.70p | Automatic Execution |
16:11:34 - 29-May-25 |
| Buy* | 6 | 79.69p | Ordinary |
16:08:18 - 29-May-25 |
| Buy* | 1 | 79.70p | SI Trade |
16:07:41 - 29-May-25 |
| Sell* | 253 | 79.50p | Automatic Execution |
16:07:35 - 29-May-25 |
| Buy* | 3,169 | 79.60p | Automatic Execution |
16:07:35 - 29-May-25 |
| Buy* | 8,000 | 79.60p | SI Trade |
16:07:20 - 29-May-25 |
| Buy* | 10,000 | 79.60p | SI Trade |
16:07:08 - 29-May-25 |
| Sell* | 80 | 79.50p | Automatic Execution |
16:05:31 - 29-May-25 |
| Sell* | 100 | 79.59p | Ordinary |
16:05:04 - 29-May-25 |
| Buy* | 950 | 79.60p | Automatic Execution |
16:02:24 - 29-May-25 |
| Sell* | 950 | 79.50p | Automatic Execution |
16:02:24 - 29-May-25 |
| Buy* | 7,764 | 79.60p | Automatic Execution |
16:02:24 - 29-May-25 |
| Sell* | 3,233 | 79.49p | Ordinary |
16:01:41 - 29-May-25 |
| Sell* | 3,233 | 79.4504p | Ordinary |
16:01:35 - 29-May-25 |
| Sell* | 312 | 79.40p | SI Trade |
16:00:48 - 29-May-25 |
| Buy* | 18 | 79.60p | SI Trade |
16:00:48 - 29-May-25 |
| Buy* | 226 | 79.60p | SI Trade |
16:00:48 - 29-May-25 |
| Sell* | 1 | 79.4504p | Ordinary |
15:57:48 - 29-May-25 |
| Sell* | 6,000 | 79.4504p | Ordinary |
15:56:49 - 29-May-25 |
| Sell* | 6,000 | 79.4502p | Ordinary |
15:56:40 - 29-May-25 |
| Sell* | 1 | 79.40p | SI Trade |
15:56:36 - 29-May-25 |
| Unknown* | 1 | 79.50p | SI Trade |
15:56:25 - 29-May-25 |
| Unknown* | 2 | 79.50p | SI Trade |
15:56:25 - 29-May-25 |
| Sell* | 1 | 79.40p | SI Trade |
15:56:25 - 29-May-25 |
| Unknown* | 14 | 79.50p | SI Trade |
15:56:25 - 29-May-25 |
| Sell* | 2 | 79.40p | SI Trade |
15:56:25 - 29-May-25 |
| Unknown* | 2 | 79.50p | SI Trade |
15:56:25 - 29-May-25 |
| Buy* | 920 | 79.50p | Automatic Execution |
15:56:25 - 29-May-25 |
| Buy* | 2,322 | 79.50p | Automatic Execution |
15:56:25 - 29-May-25 |
| Buy* | 3,699 | 79.50p | Automatic Execution |
15:56:25 - 29-May-25 |
| Sell* | 94 | 79.40p | Automatic Execution |
15:44:23 - 29-May-25 |
| Sell* | 10,000 | 79.4449p | Ordinary |
15:44:05 - 29-May-25 |
| Sell* | 6,790 | 79.40p | Automatic Execution |
15:42:08 - 29-May-25 |
| Sell* | 94 | 79.40p | Automatic Execution |
15:42:08 - 29-May-25 |
| Buy* | 2 | 79.50p | SI Trade |
15:42:04 - 29-May-25 |
| Buy* | 77 | 79.50p | SI Trade |
15:42:04 - 29-May-25 |
| Buy* | 1 | 79.50p | SI Trade |
15:42:04 - 29-May-25 |
| Sell* | 3,393 | 79.445p | Ordinary |
15:41:49 - 29-May-25 |
| Buy* | 1 | 79.50p | SI Trade |
15:40:18 - 29-May-25 |
| Buy* | 2 | 79.50p | SI Trade |
15:40:18 - 29-May-25 |
| Sell* | 3,000 | 79.4399p | Ordinary |
15:38:01 - 29-May-25 |
| Buy* | 10 | 79.50p | SI Trade |
15:37:32 - 29-May-25 |
| Buy* | 4 | 79.50p | SI Trade |
15:37:32 - 29-May-25 |
| Buy* | 14 | 79.50p | SI Trade |
15:37:32 - 29-May-25 |
| Sell* | 94 | 79.40p | Automatic Execution |
15:37:32 - 29-May-25 |
| Sell* | 800 | 79.30p | SI Trade |
15:35:34 - 29-May-25 |
| Sell* | 55 | 79.40p | Automatic Execution |
15:33:26 - 29-May-25 |
| Sell* | 559 | 79.40p | Automatic Execution |
15:33:26 - 29-May-25 |
| Sell* | 671 | 79.40p | Automatic Execution |
15:33:26 - 29-May-25 |
| Sell* | 1,472 | 79.40p | Automatic Execution |
15:33:26 - 29-May-25 |
| Sell* | 24,108 | 79.447p | Ordinary |
15:33:25 - 29-May-25 |
| Buy* | 2 | 79.50p | SI Trade |
15:33:24 - 29-May-25 |
| Sell* | 94 | 79.40p | Automatic Execution |
15:33:24 - 29-May-25 |
| Buy* | 4,900 | 79.40p | Automatic Execution |
15:30:48 - 29-May-25 |
| Sell* | 1,617 | 79.40p | Automatic Execution |
15:30:48 - 29-May-25 |
| Sell* | 227 | 79.44p | Ordinary |
15:30:44 - 29-May-25 |
| Buy* | 2 | 79.50p | SI Trade |
15:29:31 - 29-May-25 |
| Buy* | 122 | 79.50p | SI Trade |
15:29:26 - 29-May-25 |
| Buy* | 5 | 79.60p | SI Trade |
15:28:31 - 29-May-25 |
| Buy* | 3 | 79.60p | SI Trade |
15:28:31 - 29-May-25 |
| Buy* | 2,791 | 79.50p | Automatic Execution |
15:27:13 - 29-May-25 |
| Buy* | 2,395 | 79.50p | Automatic Execution |
15:27:13 - 29-May-25 |
| Buy* | 944 | 79.50p | Automatic Execution |
15:27:13 - 29-May-25 |
| Buy* | 1,542 | 79.50p | Automatic Execution |
15:27:13 - 29-May-25 |
| Buy* | 37 | 79.60p | SI Trade |
15:27:11 - 29-May-25 |
| Buy* | 6 | 79.60p | SI Trade |
15:27:11 - 29-May-25 |
| Buy* | 2 | 79.60p | SI Trade |
15:27:11 - 29-May-25 |
| Unknown* | 20 | 79.40p | SI Trade |
15:27:11 - 29-May-25 |
| Buy* | 75 | 79.60p | SI Trade |
15:27:11 - 29-May-25 |
| Buy* | 2 | 79.60p | SI Trade |
15:27:11 - 29-May-25 |
| Buy* | 20 | 79.60p | SI Trade |
15:27:11 - 29-May-25 |
| Buy* | 1 | 79.60p | SI Trade |
15:27:11 - 29-May-25 |
| Sell* | 2 | 79.40p | Automatic Execution |
15:27:11 - 29-May-25 |
| Sell* | 258 | 79.40p | Automatic Execution |
15:27:11 - 29-May-25 |
| Sell* | 94 | 79.40p | Automatic Execution |
15:27:11 - 29-May-25 |
| Sell* | 2,673 | 79.40p | Automatic Execution |
15:27:11 - 29-May-25 |
| Sell* | 2,667 | 79.40p | Automatic Execution |
15:27:11 - 29-May-25 |
| Sell* | 2,434 | 79.40p | Automatic Execution |
15:27:11 - 29-May-25 |
| Sell* | 4,700 | 79.40p | Automatic Execution |
15:27:11 - 29-May-25 |
| Sell* | 5,900 | 79.4496p | Ordinary |
15:26:59 - 29-May-25 |
| Buy* | 97 | 79.60p | SI Trade |
15:20:00 - 29-May-25 |
| Buy* | 5 | 79.60p | SI Trade |
15:20:00 - 29-May-25 |
| Buy* | 1 | 79.60p | SI Trade |
15:20:00 - 29-May-25 |
| Sell* | 5 | 79.40p | SI Trade |
15:20:00 - 29-May-25 |
| Buy* | 205 | 79.60p | SI Trade |
15:17:57 - 29-May-25 |
| Buy* | 3 | 79.60p | SI Trade |
15:17:57 - 29-May-25 |
| Sell* | 1 | 79.40p | SI Trade |
15:17:57 - 29-May-25 |
| Buy* | 1 | 79.60p | SI Trade |
15:17:57 - 29-May-25 |
| Buy* | 3 | 79.60p | SI Trade |
15:15:35 - 29-May-25 |
| Buy* | 6 | 79.60p | SI Trade |
15:15:35 - 29-May-25 |
| Buy* | 3,899 | 79.50p | Automatic Execution |
15:15:35 - 29-May-25 |
| Sell* | 321 | 79.365p | Ordinary |
15:14:15 - 29-May-25 |
| Sell* | 5 | 79.39p | Ordinary |
15:14:15 - 29-May-25 |
| Sell* | 12,995 | 79.30p | Automatic Execution |
15:14:07 - 29-May-25 |
| Sell* | 3,936 | 79.40p | Automatic Execution |
15:13:30 - 29-May-25 |
| Buy* | 9 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 8 | 79.70p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 5 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 1 | 79.70p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 3 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 56 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 3 | 79.70p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 50 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 7 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 2 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Unknown* | 0 | 79.70p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 78 | 79.90p | SI Trade |
15:13:23 - 29-May-25 |
| Buy* | 25 | 79.70p | SI Trade |
15:13:23 - 29-May-25 |
| Sell* | 8,316 | 79.50p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 10,323 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 12,500 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Buy* | 3 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 12,500 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 2,174 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 3 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 12,500 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 178 | 79.70p | Automatic Execution |
15:13:23 - 29-May-25 |
| Sell* | 44,914 | 79.7498p | Ordinary |
15:13:12 - 29-May-25 |
| Sell* | 12,540 | 79.75p | Ordinary |
15:11:06 - 29-May-25 |
| Buy* | 2,000 | 79.90p | SI Trade |
15:09:44 - 29-May-25 |
| Sell* | 9,557 | 79.75p | Ordinary |
15:05:45 - 29-May-25 |
| Sell* | 651 | 79.75p | Ordinary |
14:53:55 - 29-May-25 |
| Sell* | 20 | 79.7021p | Ordinary |
14:48:02 - 29-May-25 |
| Sell* | 5,800 | 79.75p | Ordinary |
14:44:48 - 29-May-25 |
| Sell* | 7,274 | 79.7498p | Ordinary |
14:36:10 - 29-May-25 |
| Sell* | 651 | 79.7548p | Ordinary |
14:35:33 - 29-May-25 |
| Buy* | 7 | 79.90p | SI Trade |
14:34:23 - 29-May-25 |
| Buy* | 3 | 79.90p | SI Trade |
14:34:23 - 29-May-25 |
| Sell* | 45 | 79.70p | SI Trade |
14:34:23 - 29-May-25 |
| Buy* | 60 | 79.90p | SI Trade |
14:34:23 - 29-May-25 |
| Buy* | 2 | 79.90p | SI Trade |
14:34:23 - 29-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
14:34:23 - 29-May-25 |
| Sell* | 1 | 79.70p | SI Trade |
14:34:23 - 29-May-25 |