| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,164 | 68.089p | SI Trade Suspected SELL Trade |
16:47:09 - 04-Mar-26 |
| Sell* | 12 | 68.10p | Automatic Execution |
16:35:04 - 04-Mar-26 |
| Sell* | 520,012 | 68.10p | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
16:29:37 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
16:29:37 - 04-Mar-26 |
| Buy* | 61 | 68.20p | SI Trade |
16:29:37 - 04-Mar-26 |
| Sell* | 2,450 | 68.00p | SI Trade |
16:29:29 - 04-Mar-26 |
| Buy* | 4,000 | 68.10p | Ordinary |
16:29:06 - 04-Mar-26 |
| Buy* | 14,607 | 68.116p | SI Trade |
16:27:41 - 04-Mar-26 |
| Buy* | 10,000 | 68.118p | SI Trade |
16:27:35 - 04-Mar-26 |
| Buy* | 12 | 68.20p | SI Trade |
16:26:57 - 04-Mar-26 |
| Buy* | 14,352 | 68.10p | Ordinary |
16:26:48 - 04-Mar-26 |
| Sell* | 1 | 68.00p | SI Trade |
16:26:34 - 04-Mar-26 |
| Sell* | 2,839 | 68.00p | Automatic Execution |
16:26:15 - 04-Mar-26 |
| Buy* | 3,199 | 68.10p | Automatic Execution |
16:26:15 - 04-Mar-26 |
| Buy* | 24 | 68.10p | SI Trade |
16:26:10 - 04-Mar-26 |
| Buy* | 7 | 68.10p | SI Trade |
16:26:10 - 04-Mar-26 |
| Sell* | 1 | 68.00p | SI Trade |
16:26:10 - 04-Mar-26 |
| Buy* | 3 | 68.10p | SI Trade |
16:25:21 - 04-Mar-26 |
| Buy* | 7 | 68.10p | SI Trade |
16:25:21 - 04-Mar-26 |
| Sell* | 626 | 68.00p | SI Trade |
16:25:21 - 04-Mar-26 |
| Buy* | 10 | 68.10p | SI Trade |
16:25:21 - 04-Mar-26 |
| Buy* | 2,506 | 68.10p | Automatic Execution |
16:25:21 - 04-Mar-26 |
| Buy* | 2,581 | 68.10p | Automatic Execution |
16:25:21 - 04-Mar-26 |
| Buy* | 3,000 | 68.10p | Automatic Execution |
16:25:21 - 04-Mar-26 |
| Unknown* | 6,000 | 68.05p | Ordinary |
16:24:51 - 04-Mar-26 |
| Sell* | 2,582 | 68.00p | Automatic Execution |
16:24:27 - 04-Mar-26 |
| Buy* | 2,198 | 68.06p | Ordinary |
16:24:11 - 04-Mar-26 |
| Buy* | 14 | 68.10p | SI Trade |
16:23:40 - 04-Mar-26 |
| Buy* | 19 | 68.10p | SI Trade |
16:23:40 - 04-Mar-26 |
| Sell* | 2 | 68.00p | SI Trade |
16:23:40 - 04-Mar-26 |
| Sell* | 500 | 68.00p | Automatic Execution |
16:23:40 - 04-Mar-26 |
| Sell* | 3,097 | 68.00p | Automatic Execution |
16:22:41 - 04-Mar-26 |
| Buy* | 5,155 | 68.10p | Automatic Execution |
16:22:41 - 04-Mar-26 |
| Buy* | 6,579 | 68.10p | Automatic Execution |
16:22:41 - 04-Mar-26 |
| Buy* | 3,000 | 68.10p | Automatic Execution |
16:22:41 - 04-Mar-26 |
| Buy* | 2 | 68.10p | SI Trade |
16:22:31 - 04-Mar-26 |
| Buy* | 1,262 | 68.10p | Automatic Execution |
16:22:31 - 04-Mar-26 |
| Buy* | 5,487 | 68.10p | Automatic Execution |
16:22:31 - 04-Mar-26 |
| Buy* | 6,156 | 68.10p | Automatic Execution |
16:22:31 - 04-Mar-26 |
| Buy* | 4,737 | 68.10p | Automatic Execution |
16:22:31 - 04-Mar-26 |
| Buy* | 1 | 68.10p | SI Trade |
16:21:59 - 04-Mar-26 |
| Buy* | 9 | 68.10p | SI Trade |
16:21:35 - 04-Mar-26 |
| Sell* | 4,512 | 68.00p | Automatic Execution |
16:21:14 - 04-Mar-26 |
| Sell* | 15,196 | 68.00p | Automatic Execution |
16:21:14 - 04-Mar-26 |
| Buy* | 31 | 68.30p | SI Trade |
16:16:54 - 04-Mar-26 |
| Buy* | 2,369 | 68.10p | Automatic Execution |
16:16:02 - 04-Mar-26 |
| Sell* | 2,582 | 68.00p | Automatic Execution |
16:16:02 - 04-Mar-26 |
| Buy* | 335 | 68.10p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Buy* | 249 | 68.10p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Buy* | 26 | 68.10p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Buy* | 779 | 68.10p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 4,778 | 68.10p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 6,286 | 68.10p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 3,525 | 68.10p | Automatic Execution |
16:15:32 - 04-Mar-26 |
| Sell* | 10,683 | 68.2053p | Ordinary |
16:15:29 - 04-Mar-26 |
| Sell* | 2,150 | 68.205p | Ordinary |
16:14:04 - 04-Mar-26 |
| Buy* | 1 | 68.40p | SI Trade |
16:13:51 - 04-Mar-26 |
| Sell* | 4,000 | 68.30p | Automatic Execution |
16:13:51 - 04-Mar-26 |
| Buy* | 3,099 | 68.20p | Automatic Execution |
16:13:16 - 04-Mar-26 |
| Buy* | 1,180 | 68.20p | Automatic Execution |
16:13:16 - 04-Mar-26 |
| Buy* | 2,818 | 68.20p | Automatic Execution |
16:13:16 - 04-Mar-26 |
| Buy* | 2,671 | 68.20p | Automatic Execution |
16:13:16 - 04-Mar-26 |
| Buy* | 208 | 68.20p | Automatic Execution |
16:13:16 - 04-Mar-26 |
| Buy* | 6,461 | 68.20p | Automatic Execution |
16:13:16 - 04-Mar-26 |
| Sell* | 2,776 | 68.10p | Automatic Execution |
16:12:43 - 04-Mar-26 |
| Buy* | 8 | 68.50p | SI Trade |
16:12:31 - 04-Mar-26 |
| Buy* | 1 | 68.50p | SI Trade |
16:12:31 - 04-Mar-26 |
| Sell* | 2,776 | 68.20p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Sell* | 3,704 | 68.20p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Sell* | 2,186 | 68.20p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Buy* | 111 | 68.40p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Buy* | 2,067 | 68.40p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Buy* | 6,539 | 68.40p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Buy* | 2,776 | 68.40p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Buy* | 2,776 | 68.30p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Sell* | 2,399 | 68.30p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Sell* | 33,803 | 68.30p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Sell* | 2,608 | 68.30p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Sell* | 358 | 68.30p | Automatic Execution |
16:12:31 - 04-Mar-26 |
| Buy* | 2,535 | 68.42p | Ordinary |
16:12:16 - 04-Mar-26 |
| Buy* | 10,000 | 68.4199p | Ordinary |
16:12:04 - 04-Mar-26 |
| Sell* | 1,000 | 68.37p | Ordinary |
16:10:58 - 04-Mar-26 |
| Buy* | 3 | 68.50p | SI Trade |
16:10:23 - 04-Mar-26 |
| Sell* | 2 | 68.30p | SI Trade |
16:09:51 - 04-Mar-26 |
| Sell* | 1,614 | 68.30p | SI Trade |
16:09:51 - 04-Mar-26 |
| Buy* | 1 | 68.50p | SI Trade |
16:09:51 - 04-Mar-26 |
| Buy* | 2 | 68.50p | SI Trade |
16:09:51 - 04-Mar-26 |
| Buy* | 26 | 68.50p | SI Trade |
16:09:51 - 04-Mar-26 |
| Buy* | 6 | 68.50p | SI Trade |
16:09:51 - 04-Mar-26 |
| Sell* | 15,400 | 68.37p | Ordinary |
16:09:08 - 04-Mar-26 |
| Buy* | 500 | 68.4199p | Ordinary |
16:06:24 - 04-Mar-26 |
| Buy* | 26 | 68.50p | SI Trade |
16:04:38 - 04-Mar-26 |
| Buy* | 12 | 68.50p | SI Trade |
16:04:38 - 04-Mar-26 |
| Sell* | 2,840 | 68.30p | Automatic Execution |
16:04:38 - 04-Mar-26 |
| Sell* | 26,120 | 68.37p | Ordinary |
16:03:15 - 04-Mar-26 |
| Sell* | 22 | 68.332p | Ordinary |
16:01:05 - 04-Mar-26 |
| Buy* | 11 | 68.50p | SI Trade |
16:00:29 - 04-Mar-26 |
| Buy* | 1,705 | 68.4138p | Ordinary |
15:59:51 - 04-Mar-26 |
| Buy* | 5 | 68.50p | SI Trade |
15:59:47 - 04-Mar-26 |
| Buy* | 1 | 68.50p | SI Trade |
15:59:38 - 04-Mar-26 |
| Sell* | 74 | 68.30p | SI Trade |
15:59:38 - 04-Mar-26 |
| Buy* | 1 | 68.50p | SI Trade |
15:59:38 - 04-Mar-26 |
| Sell* | 3,097 | 68.30p | Automatic Execution |
15:59:38 - 04-Mar-26 |
| Sell* | 1,000 | 68.332p | Ordinary |
15:57:54 - 04-Mar-26 |
| Sell* | 5 | 68.30p | SI Trade |
15:56:03 - 04-Mar-26 |
| Sell* | 478 | 68.30p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 2,185 | 68.30p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Buy* | 3,198 | 68.40p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 2,185 | 68.30p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 2,262 | 68.40p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Buy* | 13,439 | 68.40p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Buy* | 2,186 | 68.40p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Buy* | 784 | 68.40p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Buy* | 106 | 68.40p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Buy* | 15,306 | 68.40p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 5,052 | 68.30p | Automatic Execution |
15:54:02 - 04-Mar-26 |
| Buy* | 2,296 | 68.30p | Automatic Execution |
15:54:02 - 04-Mar-26 |
| Buy* | 2,185 | 68.30p | Automatic Execution |
15:54:02 - 04-Mar-26 |
| Buy* | 762 | 68.30p | Automatic Execution |
15:54:02 - 04-Mar-26 |
| Buy* | 5 | 68.30p | SI Trade |
15:52:10 - 04-Mar-26 |
| Sell* | 1 | 68.10p | SI Trade |
15:52:10 - 04-Mar-26 |
| Buy* | 499 | 68.20p | Automatic Execution |
15:52:10 - 04-Mar-26 |
| Unknown* | 7,457 | 68.15p | Ordinary |
15:50:45 - 04-Mar-26 |
| Sell* | 7,332 | 68.1349p | Ordinary |
15:49:52 - 04-Mar-26 |
| Sell* | 2 | 68.00p | SI Trade |
15:49:34 - 04-Mar-26 |
| Sell* | 11 | 68.00p | SI Trade |
15:49:34 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
15:49:34 - 04-Mar-26 |
| Buy* | 11 | 68.20p | SI Trade |
15:49:34 - 04-Mar-26 |
| Buy* | 190 | 68.20p | Automatic Execution |
15:49:34 - 04-Mar-26 |
| Buy* | 161 | 68.20p | SI Trade |
15:48:21 - 04-Mar-26 |
| Sell* | 3 | 68.00p | SI Trade |
15:48:21 - 04-Mar-26 |
| Buy* | 5 | 68.20p | SI Trade |
15:48:21 - 04-Mar-26 |
| Sell* | 470 | 68.07p | Ordinary |
15:47:24 - 04-Mar-26 |
| Sell* | 22,157 | 68.07p | Ordinary |
15:46:18 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
15:44:38 - 04-Mar-26 |
| Buy* | 175 | 68.20p | SI Trade |
15:44:38 - 04-Mar-26 |
| Buy* | 14 | 68.20p | SI Trade |
15:44:38 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
15:44:38 - 04-Mar-26 |
| Sell* | 2,185 | 68.10p | Automatic Execution |
15:44:38 - 04-Mar-26 |
| Sell* | 1,010 | 68.10p | Automatic Execution |
15:44:38 - 04-Mar-26 |
| Buy* | 4 | 68.20p | SI Trade |
15:42:45 - 04-Mar-26 |
| Buy* | 2 | 68.20p | SI Trade |
15:42:45 - 04-Mar-26 |
| Buy* | 35,000 | 68.16p | Ordinary |
15:42:20 - 04-Mar-26 |
| Sell* | 1,500 | 68.10p | SI Trade |
15:41:10 - 04-Mar-26 |
| Unknown* | 1,500 | 68.10p | OTC Trade |
15:41:10 - 04-Mar-26 |
| Buy* | 146 | 68.20p | SI Trade |
15:41:04 - 04-Mar-26 |
| Sell* | 67 | 68.10p | SI Trade |
15:41:04 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
15:39:27 - 04-Mar-26 |
| Buy* | 4 | 68.20p | SI Trade |
15:39:27 - 04-Mar-26 |
| Sell* | 1,721 | 68.10p | Automatic Execution |
15:38:38 - 04-Mar-26 |
| Buy* | 6 | 68.20p | SI Trade |
15:38:38 - 04-Mar-26 |
| Buy* | 33 | 68.20p | SI Trade |
15:38:38 - 04-Mar-26 |
| Sell* | 1 | 67.90p | SI Trade |
15:38:38 - 04-Mar-26 |
| Buy* | 29 | 68.20p | SI Trade |
15:38:38 - 04-Mar-26 |
| Buy* | 239 | 68.20p | SI Trade |
15:38:38 - 04-Mar-26 |
| Buy* | 1,721 | 68.20p | Automatic Execution |
15:38:38 - 04-Mar-26 |
| Sell* | 4,058 | 68.20p | Automatic Execution |
15:38:38 - 04-Mar-26 |
| Buy* | 1,579 | 68.32p | Ordinary |
15:36:07 - 04-Mar-26 |
| Sell* | 1,579 | 68.27p | Ordinary |
15:36:01 - 04-Mar-26 |
| Buy* | 14 | 68.40p | SI Trade |
15:35:14 - 04-Mar-26 |
| Buy* | 28 | 68.40p | SI Trade |
15:35:14 - 04-Mar-26 |
| Sell* | 8,713 | 68.27p | Ordinary |
15:35:08 - 04-Mar-26 |
| Sell* | 685 | 68.27p | Ordinary |
15:32:50 - 04-Mar-26 |
| Buy* | 4 | 68.40p | SI Trade |
15:31:40 - 04-Mar-26 |
| Sell* | 3 | 68.20p | SI Trade |
15:31:13 - 04-Mar-26 |
| Buy* | 2 | 68.40p | SI Trade |
15:31:13 - 04-Mar-26 |
| Buy* | 14 | 68.40p | SI Trade |
15:31:13 - 04-Mar-26 |
| Sell* | 1 | 68.20p | SI Trade |
15:31:13 - 04-Mar-26 |
| Buy* | 2 | 68.40p | SI Trade |
15:31:13 - 04-Mar-26 |
| Buy* | 5 | 68.40p | SI Trade |
15:31:13 - 04-Mar-26 |
| Buy* | 2 | 68.40p | SI Trade |
15:31:13 - 04-Mar-26 |
| Buy* | 3 | 68.40p | SI Trade |
15:31:13 - 04-Mar-26 |
| Buy* | 34 | 68.40p | SI Trade |
15:31:13 - 04-Mar-26 |
| Sell* | 2,001 | 68.27p | Ordinary |
15:28:32 - 04-Mar-26 |
| Buy* | 65 | 68.374p | Ordinary |
15:26:27 - 04-Mar-26 |
| Sell* | 11 | 68.00p | SI Trade |
15:25:00 - 04-Mar-26 |
| Buy* | 154 | 68.30p | SI Trade |
15:25:00 - 04-Mar-26 |
| Buy* | 2,185 | 68.30p | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 909 | 68.30p | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 5,331 | 68.30p | Automatic Execution |
15:25:00 - 04-Mar-26 |
| Buy* | 761 | 68.20p | SI Trade |
15:24:57 - 04-Mar-26 |
| Buy* | 1 | 68.30p | SI Trade |
15:24:46 - 04-Mar-26 |
| Buy* | 1 | 68.30p | SI Trade |
15:24:46 - 04-Mar-26 |
| Sell* | 17,385 | 68.20p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Sell* | 12,615 | 68.20p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 55 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 2,032 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 757 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 822 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 4,691 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 16,445 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 1,018 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 1,899 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 947 | 68.30p | Automatic Execution |
15:24:46 - 04-Mar-26 |
| Buy* | 10 | 68.30p | SI Trade |
15:24:36 - 04-Mar-26 |
| Buy* | 3 | 68.30p | SI Trade |
15:24:36 - 04-Mar-26 |
| Sell* | 1 | 68.00p | SI Trade |
15:23:31 - 04-Mar-26 |
| Buy* | 1 | 68.30p | SI Trade |
15:23:31 - 04-Mar-26 |
| Buy* | 7 | 68.30p | SI Trade |
15:23:31 - 04-Mar-26 |