| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 69.00p | SI Trade |
10:28:45 - 29-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
10:28:45 - 29-Jan-26 |
| Buy* | 8 | 69.00p | SI Trade |
10:28:45 - 29-Jan-26 |
| Buy* | 20 | 69.00p | SI Trade |
10:26:00 - 29-Jan-26 |
| Buy* | 3 | 69.00p | SI Trade |
10:25:30 - 29-Jan-26 |
| Sell* | 2 | 68.80p | SI Trade |
10:25:30 - 29-Jan-26 |
| Sell* | 147 | 68.80p | SI Trade |
10:25:30 - 29-Jan-26 |
| Sell* | 2 | 68.80p | SI Trade |
10:25:30 - 29-Jan-26 |
| Buy* | 28 | 69.10p | SI Trade |
10:25:30 - 29-Jan-26 |
| Buy* | 434 | 69.10p | SI Trade |
10:25:30 - 29-Jan-26 |
| Sell* | 3,775 | 68.80p | Automatic Execution |
10:25:30 - 29-Jan-26 |
| Sell* | 627 | 68.80p | Automatic Execution |
10:25:30 - 29-Jan-26 |
| Sell* | 622 | 68.80p | Automatic Execution |
10:25:30 - 29-Jan-26 |
| Sell* | 17,128 | 68.85p | Ordinary |
10:25:26 - 29-Jan-26 |
| Sell* | 7,350 | 68.85p | Ordinary |
10:24:30 - 29-Jan-26 |
| Sell* | 9,412 | 68.85p | Ordinary |
10:24:26 - 29-Jan-26 |
| Sell* | 7,850 | 68.8725p | Ordinary |
10:23:32 - 29-Jan-26 |
| Buy* | 2 | 69.10p | SI Trade |
10:20:00 - 29-Jan-26 |
| Sell* | 14 | 68.80p | SI Trade |
10:20:00 - 29-Jan-26 |
| Buy* | 5,000 | 68.956p | Ordinary |
10:19:53 - 29-Jan-26 |
| Sell* | 8 | 68.80p | SI Trade |
10:18:43 - 29-Jan-26 |
| Buy* | 4 | 69.10p | SI Trade |
10:18:43 - 29-Jan-26 |
| Buy* | 7 | 69.10p | SI Trade |
10:18:43 - 29-Jan-26 |
| Sell* | 2 | 68.80p | SI Trade |
10:18:43 - 29-Jan-26 |
| Buy* | 1 | 69.10p | SI Trade |
10:18:43 - 29-Jan-26 |
| Buy* | 94,051 | 68.9563p | Ordinary |
10:17:37 - 29-Jan-26 |
| Buy* | 3,300 | 68.9563p | Ordinary |
10:17:01 - 29-Jan-26 |
| Buy* | 3,239 | 68.997p | Ordinary |
10:15:16 - 29-Jan-26 |
| Buy* | 1 | 69.10p | Automatic Execution |
10:14:54 - 29-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
10:14:13 - 29-Jan-26 |
| Sell* | 1 | 68.80p | SI Trade |
10:14:13 - 29-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
10:14:13 - 29-Jan-26 |
| Sell* | 148 | 68.80p | SI Trade |
10:14:13 - 29-Jan-26 |
| Sell* | 14 | 68.80p | SI Trade |
10:14:13 - 29-Jan-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:14:13 - 29-Jan-26 |
| Sell* | 35 | 68.80p | SI Trade |
10:14:13 - 29-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
10:14:13 - 29-Jan-26 |
| Buy* | 3,631 | 68.956p | Ordinary |
10:12:41 - 29-Jan-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
10:11:40 - 29-Jan-26 |
| Buy* | 2,200 | 68.956p | Ordinary |
10:10:25 - 29-Jan-26 |
| Buy* | 20 | 69.05p | Ordinary |
10:10:25 - 29-Jan-26 |
| Buy* | 3,271 | 68.9592p | Ordinary |
10:10:19 - 29-Jan-26 |
| Buy* | 2,086 | 68.9589p | Ordinary |
10:09:50 - 29-Jan-26 |
| Unknown* | 2 | 68.80p | OTC Trade |
10:09:24 - 29-Jan-26 |
| Buy* | 5 | 69.00p | SI Trade |
10:08:15 - 29-Jan-26 |
| Sell* | 5 | 68.80p | SI Trade |
10:08:15 - 29-Jan-26 |
| Buy* | 46 | 69.10p | SI Trade |
10:07:29 - 29-Jan-26 |
| Buy* | 3 | 69.10p | SI Trade |
10:07:29 - 29-Jan-26 |
| Buy* | 3 | 69.10p | SI Trade |
10:07:29 - 29-Jan-26 |
| Buy* | 14 | 69.10p | SI Trade |
10:07:29 - 29-Jan-26 |
| Sell* | 2 | 68.80p | SI Trade |
10:07:29 - 29-Jan-26 |
| Buy* | 10 | 69.10p | SI Trade |
10:07:29 - 29-Jan-26 |
| Buy* | 7 | 69.10p | SI Trade |
10:07:29 - 29-Jan-26 |
| Buy* | 6 | 69.10p | SI Trade |
10:07:29 - 29-Jan-26 |
| Unknown* | -50 | 69.00p | Ordinary Correction |
10:07:07 - 29-Jan-26 |
| Buy* | 50 | 69.00p | Ordinary |
10:07:07 - 29-Jan-26 |
| Sell* | 7,594 | 68.9348p | Ordinary |
10:06:53 - 29-Jan-26 |
| Sell* | 2,168 | 68.9347p | Ordinary |
10:05:57 - 29-Jan-26 |
| Sell* | 23,475 | 68.8459p | Ordinary |
10:04:51 - 29-Jan-26 |
| Buy* | 10 | 69.058p | Ordinary |
10:03:47 - 29-Jan-26 |
| Buy* | 1 | 69.10p | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 2 | 69.10p | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 8 | 69.10p | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 72 | 69.10p | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 8 | 69.10p | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 43 | 69.10p | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 2 | 69.10p | SI Trade |
10:02:00 - 29-Jan-26 |
| Buy* | 14 | 69.056p | Ordinary |
10:01:25 - 29-Jan-26 |
| Buy* | 56 | 69.056p | Ordinary |
10:00:37 - 29-Jan-26 |
| Buy* | 119 | 69.056p | Ordinary |
10:00:37 - 29-Jan-26 |
| Buy* | 2 | 68.9958p | Ordinary |
10:00:35 - 29-Jan-26 |
| Buy* | 8 | 69.00p | SI Trade |
09:59:50 - 29-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
09:59:50 - 29-Jan-26 |
| Buy* | 4 | 69.00p | SI Trade |
09:59:50 - 29-Jan-26 |
| Sell* | 2 | 68.80p | SI Trade |
09:59:50 - 29-Jan-26 |
| Buy* | 4 | 69.00p | SI Trade |
09:59:50 - 29-Jan-26 |
| Buy* | 3 | 69.00p | SI Trade |
09:59:50 - 29-Jan-26 |
| Sell* | 14,510 | 68.89p | Ordinary |
09:58:32 - 29-Jan-26 |
| Sell* | 21,200 | 68.90p | Ordinary |
09:55:39 - 29-Jan-26 |
| Buy* | 9 | 69.00p | SI Trade |
09:55:12 - 29-Jan-26 |
| Sell* | 2,000 | 68.892p | Ordinary |
09:54:56 - 29-Jan-26 |
| Buy* | 11,688 | 68.934p | Ordinary |
09:54:15 - 29-Jan-26 |
| Sell* | 3 | 68.80p | SI Trade |
09:54:15 - 29-Jan-26 |
| Buy* | 3 | 69.00p | SI Trade |
09:53:56 - 29-Jan-26 |
| Sell* | 1 | 68.80p | SI Trade |
09:53:56 - 29-Jan-26 |
| Sell* | 1 | 68.80p | Automatic Execution |
09:53:56 - 29-Jan-26 |
| Sell* | 695 | 68.9138p | Ordinary |
09:53:37 - 29-Jan-26 |
| Sell* | 623 | 68.90p | Automatic Execution |
09:51:40 - 29-Jan-26 |
| Sell* | 560 | 68.90p | Automatic Execution |
09:51:40 - 29-Jan-26 |
| Sell* | 2,335 | 68.9758p | Ordinary |
09:51:37 - 29-Jan-26 |
| Buy* | 1 | 69.20p | SI Trade |
09:51:36 - 29-Jan-26 |
| Buy* | 2 | 69.20p | SI Trade |
09:51:36 - 29-Jan-26 |
| Buy* | 1 | 69.20p | SI Trade |
09:51:36 - 29-Jan-26 |
| Unknown* | 4 | 69.00p | SI Trade |
09:51:36 - 29-Jan-26 |
| Sell* | 4,343 | 69.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 2,762 | 69.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 107 | 69.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 520 | 69.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 578 | 69.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 26,937 | 69.0304p | Ordinary |
09:51:02 - 29-Jan-26 |
| Sell* | 1 | 69.00p | SI Trade |
09:50:47 - 29-Jan-26 |
| Sell* | 2 | 69.00p | SI Trade |
09:50:47 - 29-Jan-26 |
| Sell* | 1 | 69.00p | SI Trade |
09:50:47 - 29-Jan-26 |
| Buy* | 10 | 69.20p | SI Trade |
09:49:01 - 29-Jan-26 |
| Buy* | 3 | 69.20p | SI Trade |
09:49:01 - 29-Jan-26 |
| Buy* | 3 | 69.20p | SI Trade |
09:49:01 - 29-Jan-26 |
| Sell* | 1 | 69.00p | SI Trade |
09:49:01 - 29-Jan-26 |
| Buy* | 2 | 69.20p | SI Trade |
09:49:01 - 29-Jan-26 |
| Sell* | 494 | 69.10p | Automatic Execution |
09:46:05 - 29-Jan-26 |
| Sell* | 332 | 69.10p | Automatic Execution |
09:46:05 - 29-Jan-26 |
| Sell* | 16,000 | 69.1011p | Ordinary |
09:45:57 - 29-Jan-26 |
| Sell* | 7,226 | 69.138p | Ordinary |
09:45:38 - 29-Jan-26 |
| Buy* | 18 | 69.20p | SI Trade |
09:45:00 - 29-Jan-26 |
| Buy* | 1 | 69.20p | SI Trade |
09:45:00 - 29-Jan-26 |
| Buy* | 1 | 69.20p | SI Trade |
09:45:00 - 29-Jan-26 |
| Sell* | 36 | 69.10p | SI Trade |
09:45:00 - 29-Jan-26 |
| Sell* | 1 | 69.10p | SI Trade |
09:45:00 - 29-Jan-26 |
| Unknown* | 13,000 | 69.10p | SI Trade |
09:44:43 - 29-Jan-26 |
| Sell* | 7,238 | 69.0798p | Ordinary |
09:44:21 - 29-Jan-26 |
| Buy* | 4 | 69.30p | SI Trade |
09:43:08 - 29-Jan-26 |
| Unknown* | 8 | 69.10p | SI Trade |
09:43:08 - 29-Jan-26 |
| Sell* | 1,370 | 69.10p | Automatic Execution |
09:43:08 - 29-Jan-26 |
| Sell* | 494 | 69.10p | Automatic Execution |
09:43:08 - 29-Jan-26 |
| Buy* | 1 | 69.30p | SI Trade |
09:41:56 - 29-Jan-26 |
| Buy* | 1 | 69.30p | SI Trade |
09:41:56 - 29-Jan-26 |
| Buy* | 20 | 69.30p | SI Trade |
09:41:56 - 29-Jan-26 |
| Sell* | 321 | 69.18p | Ordinary |
09:40:23 - 29-Jan-26 |
| Sell* | 500 | 69.19p | Ordinary |
09:39:01 - 29-Jan-26 |
| Buy* | 2,896 | 69.204p | Ordinary |
09:38:44 - 29-Jan-26 |
| Sell* | 8,671 | 69.19p | Ordinary |
09:36:09 - 29-Jan-26 |
| Sell* | 10,000 | 69.194p | Ordinary |
09:34:20 - 29-Jan-26 |
| Sell* | 46,911 | 69.1021p | Ordinary |
09:34:02 - 29-Jan-26 |
| Buy* | 24 | 69.30p | SI Trade |
09:33:34 - 29-Jan-26 |
| Buy* | 30 | 69.30p | SI Trade |
09:33:34 - 29-Jan-26 |
| Sell* | 1 | 69.10p | SI Trade |
09:33:34 - 29-Jan-26 |
| Sell* | 105 | 69.10p | Automatic Execution |
09:33:34 - 29-Jan-26 |
| Sell* | 30,575 | 69.152p | Ordinary |
09:33:33 - 29-Jan-26 |
| Buy* | 18 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 1 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Sell* | 18 | 69.10p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 3 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Sell* | 7 | 69.10p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 54 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 1 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 30 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 7 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 8 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 3 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 3 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 2 | 69.30p | SI Trade |
09:32:18 - 29-Jan-26 |
| Sell* | 160 | 69.196p | Ordinary |
09:31:51 - 29-Jan-26 |
| Buy* | 5,067 | 69.204p | Ordinary |
09:28:11 - 29-Jan-26 |
| Buy* | 9,800 | 69.204p | Ordinary |
09:26:53 - 29-Jan-26 |
| Sell* | 250 | 69.198p | Ordinary |
09:24:15 - 29-Jan-26 |
| Buy* | 223 | 69.204p | Ordinary |
09:23:19 - 29-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
09:20:45 - 29-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
09:20:45 - 29-Jan-26 |
| Sell* | 4,179 | 69.20p | Automatic Execution |
09:20:45 - 29-Jan-26 |
| Sell* | 8,401 | 69.20p | Automatic Execution |
09:20:45 - 29-Jan-26 |
| Sell* | 526 | 69.20p | Automatic Execution |
09:20:45 - 29-Jan-26 |
| Sell* | 2,621 | 69.20p | Automatic Execution |
09:20:45 - 29-Jan-26 |
| Sell* | 526 | 69.20p | Automatic Execution |
09:20:45 - 29-Jan-26 |
| Sell* | 4,327 | 69.20p | Automatic Execution |
09:20:45 - 29-Jan-26 |
| Sell* | 4,060 | 69.20p | Automatic Execution |
09:20:45 - 29-Jan-26 |
| Sell* | 17,945 | 69.2303p | Ordinary |
09:20:42 - 29-Jan-26 |
| Buy* | 9,480 | 69.3041p | Ordinary |
09:18:19 - 29-Jan-26 |
| Sell* | 14,500 | 69.2998p | Ordinary |
09:17:42 - 29-Jan-26 |
| Sell* | 5,880 | 69.30p | SI Trade |
09:16:41 - 29-Jan-26 |
| Sell* | 204 | 69.30p | SI Trade |
09:16:41 - 29-Jan-26 |
| Sell* | 5,677 | 69.30p | SI Trade |
09:16:41 - 29-Jan-26 |
| Sell* | 5,880 | 69.30p | SI Trade |
09:16:41 - 29-Jan-26 |
| Buy* | 100 | 69.304p | Ordinary |
09:16:40 - 29-Jan-26 |
| Unknown* | 14 | 69.40p | OTC Trade |
09:15:40 - 29-Jan-26 |
| Sell* | 7,490 | 69.2998p | Ordinary |
09:15:03 - 29-Jan-26 |
| Sell* | 88 | 69.20p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 416 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 12 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 2 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 9 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 5 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 2 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 2 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 86 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
09:15:00 - 29-Jan-26 |
| Sell* | 4,323 | 69.30p | Ordinary |
09:12:55 - 29-Jan-26 |
| Sell* | 2,443 | 69.30p | SI Trade |
09:11:48 - 29-Jan-26 |
| Sell* | 1,000 | 69.30p | Ordinary |
09:11:41 - 29-Jan-26 |
| Unknown* | 2,159 | 69.20p | OTC Trade |
09:09:24 - 29-Jan-26 |
| Buy* | 10,172 | 69.3042p | Ordinary |
09:08:09 - 29-Jan-26 |
| Buy* | 28 | 69.389p | Ordinary |
09:07:56 - 29-Jan-26 |
| Buy* | 50 | 69.389p | Ordinary |
09:07:45 - 29-Jan-26 |
| Buy* | 26 | 69.40p | Automatic Execution |
09:05:42 - 29-Jan-26 |
| Buy* | 105 | 69.40p | Automatic Execution |
09:05:42 - 29-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
09:05:41 - 29-Jan-26 |
| Buy* | 2 | 69.40p | SI Trade |
09:05:41 - 29-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
09:05:41 - 29-Jan-26 |
| Buy* | 5 | 69.40p | SI Trade |
09:05:41 - 29-Jan-26 |
| Sell* | 87 | 69.20p | SI Trade |
09:05:41 - 29-Jan-26 |
| Buy* | 1 | 69.40p | SI Trade |
09:05:41 - 29-Jan-26 |
| Buy* | 17 | 69.40p | SI Trade |
09:05:41 - 29-Jan-26 |