Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 5 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 19 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 28 68.90p SI Trade
 14:26:27 - 05-Jan-26
Sell* 2 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 3 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 2 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 31 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 11 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 7 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 6 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 3 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 3 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 57 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 1 69.10p SI Trade
 14:26:27 - 05-Jan-26
Sell* 18 69.10p SI Trade
 14:26:27 - 05-Jan-26
Buy* 4,091 69.10p Automatic Execution
 14:26:27 - 05-Jan-26
Unknown* 1,279 69.00p SI Trade
 14:22:37 - 05-Jan-26
Buy* 2,087 69.00p Automatic Execution
 14:22:37 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:34 - 05-Jan-26
Unknown* 1,650 69.00p SI Trade
 14:22:34 - 05-Jan-26
Buy* 2,146 69.00p Automatic Execution
 14:22:34 - 05-Jan-26
Unknown* 1,388 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 4 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 54 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 3 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 3 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Unknown* 1 69.00p SI Trade
 14:22:21 - 05-Jan-26
Buy* 2,047 69.00p Automatic Execution
 14:22:21 - 05-Jan-26
Buy* 2 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Sell* 3 68.90p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 2 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 3 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 8 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 120 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 2 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 9 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 2 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:21:34 - 05-Jan-26
Sell* 75 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 3 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 3 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 72 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 6 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 681 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.80p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 2 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 21 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 5 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 3 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 13 68.80p SI Trade
 14:19:59 - 05-Jan-26
Sell* 15 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 11 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 2 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 12 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 8 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 2 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 4 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 4 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 3 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 2 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 1 68.90p SI Trade
 14:19:59 - 05-Jan-26
Sell* 2 68.90p SI Trade
 14:19:59 - 05-Jan-26
Buy* 414 69.00p Automatic Execution
 14:19:59 - 05-Jan-26
Buy* 19,310 68.90p Automatic Execution
 14:19:59 - 05-Jan-26
Buy* 600 68.998p Ordinary
 14:18:24 - 05-Jan-26
Sell* 11,611 68.90p Ordinary
 14:13:47 - 05-Jan-26
Sell* 4,354 68.8969p Ordinary
 14:13:20 - 05-Jan-26
Sell* 776 68.90p Ordinary
 14:12:54 - 05-Jan-26
Sell* 13,396 68.933p Ordinary
 14:12:45 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:12:41 - 05-Jan-26
Buy* 107 69.10p SI Trade
 14:12:41 - 05-Jan-26
Buy* 10 69.10p SI Trade
 14:12:41 - 05-Jan-26
Buy* 9 69.10p SI Trade
 14:12:41 - 05-Jan-26
Sell* 5,806 68.8879p Ordinary
 14:11:54 - 05-Jan-26
Sell* 117 68.90p Ordinary
 14:10:26 - 05-Jan-26
Sell* 2,574 68.891p Ordinary
 14:10:24 - 05-Jan-26
Sell* 5,200 68.882p Ordinary
 14:09:33 - 05-Jan-26
Buy* 3 69.10p SI Trade
 14:05:41 - 05-Jan-26
Sell* 2,539 68.90p Ordinary
 14:05:08 - 05-Jan-26
Sell* 23 68.90p Ordinary
 14:04:54 - 05-Jan-26
Sell* 63 68.80p SI Trade
 14:03:42 - 05-Jan-26
Buy* 4 69.10p SI Trade
 14:03:42 - 05-Jan-26
Buy* 10 69.10p SI Trade
 14:03:42 - 05-Jan-26
Buy* 9 69.10p SI Trade
 14:02:41 - 05-Jan-26
Buy* 4 69.10p SI Trade
 14:02:41 - 05-Jan-26
Buy* 6 69.10p SI Trade
 14:02:41 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:02:41 - 05-Jan-26
Buy* 64 69.10p SI Trade
 14:02:41 - 05-Jan-26
Buy* 4 69.10p SI Trade
 14:02:41 - 05-Jan-26
Buy* 6 69.10p SI Trade
 14:02:41 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:02:41 - 05-Jan-26
Sell* 1,261 68.8937p Ordinary
 14:02:09 - 05-Jan-26
Sell* 290 68.8753p Ordinary
 14:01:52 - 05-Jan-26
Buy* 2 69.10p SI Trade
 14:00:52 - 05-Jan-26
Buy* 3 69.10p SI Trade
 14:00:52 - 05-Jan-26
Buy* 3 69.10p SI Trade
 14:00:52 - 05-Jan-26
Buy* 1 69.10p SI Trade
 14:00:52 - 05-Jan-26
Buy* 3 69.10p SI Trade
 14:00:52 - 05-Jan-26
Buy* 12 69.10p SI Trade
 14:00:52 - 05-Jan-26
Sell* 26 68.80p Automatic Execution
 14:00:52 - 05-Jan-26
Sell* 636 68.80p Automatic Execution
 14:00:52 - 05-Jan-26
Buy* 43 68.982p Ordinary
 13:58:45 - 05-Jan-26
Buy* 1 68.982p Ordinary
 13:58:16 - 05-Jan-26
Buy* 5 69.10p SI Trade
 13:55:42 - 05-Jan-26
Buy* 8 69.10p SI Trade
 13:55:42 - 05-Jan-26
Buy* 3 69.10p SI Trade
 13:55:42 - 05-Jan-26
Buy* 12 69.10p SI Trade
 13:55:42 - 05-Jan-26
Buy* 1 69.10p SI Trade
 13:52:24 - 05-Jan-26
Buy* 1 69.10p SI Trade
 13:51:45 - 05-Jan-26
Buy* 14 69.10p SI Trade
 13:51:45 - 05-Jan-26
Buy* 3 69.10p SI Trade
 13:51:45 - 05-Jan-26
Sell* 5 68.833p Ordinary
 13:50:28 - 05-Jan-26
Buy* 2 69.10p SI Trade
 13:50:14 - 05-Jan-26
Buy* 36 68.981p Ordinary
 13:49:06 - 05-Jan-26
Buy* 7 69.10p SI Trade
 13:48:34 - 05-Jan-26
Buy* 50 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 1 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 5 69.10p SI Trade
 13:47:33 - 05-Jan-26
Sell* 1 68.80p SI Trade
 13:47:33 - 05-Jan-26
Buy* 10 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 6 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 7 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 2 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 18 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 4 69.10p SI Trade
 13:47:33 - 05-Jan-26
Buy* 2 69.10p SI Trade
 13:47:33 - 05-Jan-26
Sell* 22 68.80p SI Trade
 13:47:33 - 05-Jan-26
Sell* 1,873 68.90p Ordinary
 13:46:17 - 05-Jan-26
Sell* 2,896 68.90p Ordinary
 13:43:57 - 05-Jan-26
Buy* 1,936 68.9526p Ordinary
 13:43:00 - 05-Jan-26
Buy* 14 69.10p SI Trade
 13:41:05 - 05-Jan-26
Buy* 1 69.20p SI Trade
 13:41:05 - 05-Jan-26
Buy* 1 69.20p SI Trade
 13:41:05 - 05-Jan-26
Buy* 3 69.20p SI Trade
 13:41:05 - 05-Jan-26
Buy* 462 69.20p SI Trade
 13:41:05 - 05-Jan-26
Sell* 25,000 69.00p Automatic Execution
 13:41:05 - 05-Jan-26
Sell* 15,803 69.00p Automatic Execution
 13:41:05 - 05-Jan-26
Sell* 37,500 69.00p Automatic Execution
 13:41:05 - 05-Jan-26
FTSE 100 Latest
Value9,985.40
Change34.26