| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 77.20p | SI Trade |
14:49:44 - 30-Oct-25 |
| Buy* | 12 | 77.20p | SI Trade |
14:49:10 - 30-Oct-25 |
| Buy* | 3,470 | 77.10p | Automatic Execution |
14:48:32 - 30-Oct-25 |
| Buy* | 5,283 | 77.10p | Automatic Execution |
14:48:32 - 30-Oct-25 |
| Buy* | 8,163 | 77.10p | Automatic Execution |
14:48:32 - 30-Oct-25 |
| Buy* | 27,836 | 77.00p | Automatic Execution |
14:48:32 - 30-Oct-25 |
| Buy* | 1,663 | 77.00p | Automatic Execution |
14:48:32 - 30-Oct-25 |
| Buy* | 6,500 | 77.00p | Automatic Execution |
14:48:32 - 30-Oct-25 |
| Sell* | 260 | 76.80p | SI Trade |
14:47:47 - 30-Oct-25 |
| Buy* | 155 | 77.00p | SI Trade |
14:47:47 - 30-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:47:01 - 30-Oct-25 |
| Sell* | 14 | 76.80p | SI Trade |
14:47:01 - 30-Oct-25 |
| Buy* | 18 | 77.00p | SI Trade |
14:47:01 - 30-Oct-25 |
| Buy* | 65 | 77.00p | SI Trade |
14:47:01 - 30-Oct-25 |
| Sell* | 2 | 76.80p | SI Trade |
14:47:01 - 30-Oct-25 |
| Sell* | 51 | 76.80p | SI Trade |
14:47:01 - 30-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:47:01 - 30-Oct-25 |
| Buy* | 5 | 77.00p | SI Trade |
14:47:01 - 30-Oct-25 |
| Sell* | 29,750 | 76.88p | Ordinary |
14:46:08 - 30-Oct-25 |
| Sell* | 9,517 | 76.8801p | Ordinary |
14:45:06 - 30-Oct-25 |
| Buy* | 12,347 | 76.9371p | Ordinary |
14:43:57 - 30-Oct-25 |
| Sell* | 6,245 | 76.8802p | Ordinary |
14:43:56 - 30-Oct-25 |
| Buy* | 4 | 77.00p | SI Trade |
14:39:16 - 30-Oct-25 |
| Sell* | 14 | 76.80p | SI Trade |
14:39:16 - 30-Oct-25 |
| Buy* | 7 | 77.00p | SI Trade |
14:39:16 - 30-Oct-25 |
| Sell* | 2 | 76.80p | SI Trade |
14:39:16 - 30-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:39:16 - 30-Oct-25 |
| Sell* | 2 | 76.80p | SI Trade |
14:39:16 - 30-Oct-25 |
| Sell* | 26 | 76.80p | SI Trade |
14:39:16 - 30-Oct-25 |
| Buy* | 1 | 76.9979p | Ordinary |
14:33:54 - 30-Oct-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:33:52 - 30-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:33:52 - 30-Oct-25 |
| Sell* | 245 | 76.80p | SI Trade |
14:33:52 - 30-Oct-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:33:52 - 30-Oct-25 |
| Sell* | 7 | 76.80p | SI Trade |
14:33:52 - 30-Oct-25 |
| Buy* | 16 | 77.00p | SI Trade |
14:33:52 - 30-Oct-25 |
| Buy* | 30 | 76.9316p | Ordinary |
14:33:07 - 30-Oct-25 |
| Sell* | 2 | 76.80p | SI Trade |
14:32:01 - 30-Oct-25 |
| Buy* | 8,163 | 76.90p | Automatic Execution |
14:32:01 - 30-Oct-25 |
| Buy* | 664 | 76.8724p | Ordinary |
14:31:59 - 30-Oct-25 |
| Sell* | 12 | 76.80p | SI Trade |
14:31:10 - 30-Oct-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:31:08 - 30-Oct-25 |
| Sell* | 5 | 76.80p | SI Trade |
14:31:08 - 30-Oct-25 |
| Sell* | 85 | 76.80p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Sell* | 12 | 76.80p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Sell* | 593 | 76.80p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Sell* | 7,936 | 76.80p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Sell* | 118 | 76.80p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Buy* | 18 | 77.00p | SI Trade |
14:30:40 - 30-Oct-25 |
| Buy* | 15 | 77.00p | SI Trade |
14:30:40 - 30-Oct-25 |
| Buy* | 21 | 77.00p | SI Trade |
14:30:40 - 30-Oct-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:30:40 - 30-Oct-25 |
| Sell* | 1 | 76.80p | SI Trade |
14:30:40 - 30-Oct-25 |
| Buy* | 8 | 77.00p | SI Trade |
14:30:40 - 30-Oct-25 |
| Sell* | 140 | 76.80p | Automatic Execution |
14:30:40 - 30-Oct-25 |
| Sell* | 10 | 76.80p | SI Trade |
14:26:57 - 30-Oct-25 |
| Unknown* | 1 | 76.90p | SI Trade |
14:26:57 - 30-Oct-25 |
| Sell* | 2 | 76.80p | SI Trade |
14:26:57 - 30-Oct-25 |
| Unknown* | 5 | 76.90p | SI Trade |
14:26:57 - 30-Oct-25 |
| Unknown* | 2 | 76.90p | SI Trade |
14:26:57 - 30-Oct-25 |
| Unknown* | 30 | 76.90p | SI Trade |
14:26:57 - 30-Oct-25 |
| Unknown* | 1 | 76.90p | SI Trade |
14:26:57 - 30-Oct-25 |
| Buy* | 6,081 | 76.90p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 2,082 | 76.90p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Buy* | 2,461 | 76.90p | Automatic Execution |
14:26:57 - 30-Oct-25 |
| Sell* | 1,186 | 76.80p | SI Trade |
14:26:18 - 30-Oct-25 |
| Sell* | 1 | 76.80p | SI Trade |
14:22:41 - 30-Oct-25 |
| Sell* | 11 | 76.80p | SI Trade |
14:22:41 - 30-Oct-25 |
| Sell* | 25 | 76.80p | SI Trade |
14:22:41 - 30-Oct-25 |
| Buy* | 2 | 76.90p | SI Trade |
14:22:41 - 30-Oct-25 |
| Buy* | 1 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 1 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 15 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 18 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 38 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Sell* | 1 | 76.80p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 20 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 8 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 8 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Sell* | 41 | 76.80p | SI Trade |
14:19:48 - 30-Oct-25 |
| Buy* | 3 | 77.10p | SI Trade |
14:19:48 - 30-Oct-25 |
| Sell* | 1,897 | 76.935p | Ordinary |
14:14:11 - 30-Oct-25 |
| Sell* | 28 | 76.80p | SI Trade |
14:11:14 - 30-Oct-25 |
| Buy* | 10 | 77.10p | SI Trade |
14:11:14 - 30-Oct-25 |
| Sell* | 579 | 76.92p | Ordinary |
14:10:10 - 30-Oct-25 |
| Buy* | 5,000 | 77.0371p | Ordinary |
14:07:11 - 30-Oct-25 |
| Sell* | 1,300 | 76.959p | Ordinary |
14:06:49 - 30-Oct-25 |
| Sell* | 163 | 76.98p | Ordinary |
14:06:19 - 30-Oct-25 |
| Buy* | 644 | 76.9373p | Ordinary |
14:06:07 - 30-Oct-25 |
| Buy* | 5,000 | 76.90p | Automatic Execution |
14:06:00 - 30-Oct-25 |
| Buy* | 4 | 76.90p | SI Trade |
14:05:32 - 30-Oct-25 |
| Sell* | 8 | 76.70p | SI Trade |
14:05:32 - 30-Oct-25 |
| Buy* | 1 | 76.90p | SI Trade |
14:05:32 - 30-Oct-25 |
| Sell* | 1 | 76.80p | SI Trade |
14:04:51 - 30-Oct-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:04:51 - 30-Oct-25 |
| Sell* | 3 | 76.80p | SI Trade |
14:04:51 - 30-Oct-25 |
| Unknown* | 0 | 77.00p | SI Trade |
14:04:51 - 30-Oct-25 |
| Buy* | 5,000 | 77.0498p | Ordinary |
14:04:24 - 30-Oct-25 |
| Buy* | 5,000 | 77.05p | Ordinary |
14:03:25 - 30-Oct-25 |
| Sell* | 4,891 | 77.00p | Automatic Execution |
14:00:22 - 30-Oct-25 |
| Sell* | 3,260 | 77.00p | Automatic Execution |
14:00:22 - 30-Oct-25 |
| Sell* | 3,240 | 77.00p | Automatic Execution |
14:00:22 - 30-Oct-25 |
| Buy* | 100 | 77.20p | SI Trade |
13:59:52 - 30-Oct-25 |
| Sell* | 3 | 77.00p | SI Trade |
13:59:52 - 30-Oct-25 |
| Buy* | 16 | 77.20p | SI Trade |
13:59:52 - 30-Oct-25 |
| Buy* | 31 | 77.20p | SI Trade |
13:59:52 - 30-Oct-25 |
| Buy* | 7,781 | 77.1051p | Ordinary |
13:58:38 - 30-Oct-25 |
| Buy* | 1,000 | 77.10p | Automatic Execution |
13:53:47 - 30-Oct-25 |
| Buy* | 5,442 | 77.10p | Automatic Execution |
13:53:47 - 30-Oct-25 |
| Buy* | 9,111 | 77.10p | Automatic Execution |
13:53:47 - 30-Oct-25 |
| Buy* | 5,442 | 77.10p | Automatic Execution |
13:53:47 - 30-Oct-25 |
| Buy* | 5,008 | 77.10p | Automatic Execution |
13:53:47 - 30-Oct-25 |
| Buy* | 21 | 77.10p | SI Trade |
13:53:38 - 30-Oct-25 |
| Buy* | 1 | 77.10p | SI Trade |
13:52:37 - 30-Oct-25 |
| Buy* | 3 | 77.10p | SI Trade |
13:52:37 - 30-Oct-25 |
| Buy* | 12 | 77.10p | SI Trade |
13:52:37 - 30-Oct-25 |
| Buy* | 7 | 77.10p | SI Trade |
13:50:42 - 30-Oct-25 |
| Sell* | 2 | 76.90p | SI Trade |
13:50:42 - 30-Oct-25 |
| Buy* | 33 | 77.10p | SI Trade |
13:49:32 - 30-Oct-25 |
| Buy* | 12 | 77.10p | SI Trade |
13:48:08 - 30-Oct-25 |
| Buy* | 2 | 77.10p | SI Trade |
13:48:08 - 30-Oct-25 |
| Sell* | 2,000 | 76.98p | Ordinary |
13:47:27 - 30-Oct-25 |
| Unknown* | 1 | 77.00p | SI Trade |
13:47:25 - 30-Oct-25 |
| Unknown* | 2 | 77.00p | SI Trade |
13:47:25 - 30-Oct-25 |
| Buy* | 1,729 | 77.00p | Automatic Execution |
13:47:25 - 30-Oct-25 |
| Buy* | 27,959 | 77.00p | Automatic Execution |
13:47:25 - 30-Oct-25 |
| Buy* | 8,163 | 77.00p | Automatic Execution |
13:47:25 - 30-Oct-25 |
| Unknown* | 2,815 | 76.90p | Ordinary |
13:47:16 - 30-Oct-25 |
| Sell* | 1,913 | 76.88p | Ordinary |
13:46:57 - 30-Oct-25 |
| Buy* | 46 | 76.90p | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Buy* | 1,500 | 76.90p | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Buy* | 5,009 | 76.90p | Automatic Execution |
13:46:12 - 30-Oct-25 |
| Buy* | 620 | 76.90p | SI Trade |
13:46:04 - 30-Oct-25 |
| Buy* | 479 | 76.90p | SI Trade |
13:46:02 - 30-Oct-25 |
| Buy* | 1 | 76.90p | SI Trade |
13:46:02 - 30-Oct-25 |
| Buy* | 5 | 76.90p | SI Trade |
13:46:02 - 30-Oct-25 |
| Sell* | 10 | 76.70p | SI Trade |
13:46:02 - 30-Oct-25 |
| Sell* | 60 | 76.70p | SI Trade |
13:42:39 - 30-Oct-25 |
| Sell* | 1 | 76.70p | Automatic Execution |
13:42:39 - 30-Oct-25 |
| Buy* | 1,500 | 76.70p | Automatic Execution |
13:42:39 - 30-Oct-25 |
| Buy* | 7 | 76.70p | Automatic Execution |
13:42:39 - 30-Oct-25 |
| Unknown* | 1 | 76.70p | OTC Trade |
13:42:08 - 30-Oct-25 |
| Buy* | 4 | 76.70p | SI Trade |
13:40:33 - 30-Oct-25 |
| Unknown* | 10 | 76.80p | OTC Trade |
13:40:02 - 30-Oct-25 |
| Buy* | 12 | 76.99p | Ordinary |
13:38:24 - 30-Oct-25 |
| Buy* | 5 | 77.00p | SI Trade |
13:38:10 - 30-Oct-25 |
| Buy* | 1 | 77.00p | SI Trade |
13:38:10 - 30-Oct-25 |
| Buy* | 14 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 32 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 2 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 4 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 12 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 130 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 8 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 10 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 9 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 18 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 2 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 3 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Buy* | 1 | 77.10p | SI Trade |
13:37:11 - 30-Oct-25 |
| Sell* | 11,265 | 76.92p | Ordinary |
13:36:33 - 30-Oct-25 |
| Buy* | 669 | 76.959p | Ordinary |
13:29:20 - 30-Oct-25 |
| Sell* | 7 | 76.70p | SI Trade |
13:28:40 - 30-Oct-25 |
| Buy* | 3 | 77.10p | SI Trade |
13:27:55 - 30-Oct-25 |
| Buy* | 1 | 77.10p | SI Trade |
13:27:22 - 30-Oct-25 |
| Sell* | 17,027 | 77.00p | Automatic Execution |
13:26:40 - 30-Oct-25 |
| Buy* | 3,351 | 77.00p | Automatic Execution |
13:26:40 - 30-Oct-25 |
| Buy* | 4,022 | 77.00p | Automatic Execution |
13:26:40 - 30-Oct-25 |
| Buy* | 5,600 | 77.00p | Automatic Execution |
13:26:40 - 30-Oct-25 |
| Buy* | 300 | 77.00p | SI Trade |
13:26:27 - 30-Oct-25 |
| Buy* | 12 | 77.20p | SI Trade |
13:26:27 - 30-Oct-25 |
| Sell* | 20 | 77.00p | Automatic Execution |
13:26:26 - 30-Oct-25 |
| Sell* | 25,000 | 77.00p | Automatic Execution |
13:26:26 - 30-Oct-25 |
| Sell* | 3,000 | 77.00p | Automatic Execution |
13:26:26 - 30-Oct-25 |
| Sell* | 7,618 | 77.00p | Automatic Execution |
13:26:26 - 30-Oct-25 |
| Sell* | 30,000 | 77.00p | Automatic Execution |
13:26:26 - 30-Oct-25 |
| Sell* | 2,621 | 77.00p | Automatic Execution |
13:26:26 - 30-Oct-25 |
| Sell* | 22,379 | 77.00p | Automatic Execution |
13:26:26 - 30-Oct-25 |
| Buy* | 5 | 77.20p | SI Trade |
13:25:00 - 30-Oct-25 |
| Buy* | 200 | 77.20p | SI Trade |
13:25:00 - 30-Oct-25 |
| Sell* | 3 | 77.00p | SI Trade |
13:24:45 - 30-Oct-25 |
| Sell* | 26,750 | 77.08p | Ordinary |
13:23:25 - 30-Oct-25 |
| Buy* | 1 | 77.20p | SI Trade |
13:23:22 - 30-Oct-25 |
| Buy* | 2 | 77.20p | SI Trade |
13:23:20 - 30-Oct-25 |
| Sell* | 50 | 77.00p | SI Trade |
13:23:20 - 30-Oct-25 |
| Sell* | 10,000 | 77.0888p | Ordinary |
13:20:45 - 30-Oct-25 |
| Sell* | 452 | 77.00p | SI Trade |
13:18:39 - 30-Oct-25 |
| Buy* | 10,043 | 77.00p | Automatic Execution |
13:18:11 - 30-Oct-25 |
| Sell* | 21,379 | 77.00p | Automatic Execution |
13:18:11 - 30-Oct-25 |
| Sell* | 45 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 97 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 47 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 2,154 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 82 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 4 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 1,034 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 158 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Unknown* | 19,264 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 25,000 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |
| Sell* | 1,000 | 77.00p | Automatic Execution |
13:18:10 - 30-Oct-25 |