| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 69.80 | 70.00 | 67.80 | 68.00 | 6,518,307 |
| 9th Dec 2025 (Tue) | 71.60 | 71.70 | 69.60 | 69.60 | 4,130,507 |
| 8th Dec 2025 (Mon) | 72.30 | 73.00 | 71.00 | 71.00 | 4,789,245 |
| 5th Dec 2025 (Fri) | 71.40 | 73.00 | 71.40 | 72.80 | 9,381,407 |
| 4th Dec 2025 (Thu) | 70.30 | 72.00 | 70.30 | 71.80 | 6,039,097 |
| 3rd Dec 2025 (Wed) | 70.10 | 71.40 | 70.10 | 71.30 | 12,664,854 |
| 2nd Dec 2025 (Tue) | 71.00 | 71.20 | 70.30 | 70.40 | 17,681,254 |
| 1st Dec 2025 (Mon) | 72.50 | 72.50 | 69.10 | 71.10 | 5,887,329 |
| 28th Nov 2025 (Fri) | 74.60 | 74.60 | 73.40 | 74.20 | 4,142,382 |
| 27th Nov 2025 (Thu) | 74.10 | 75.00 | 74.10 | 74.60 | 3,498,148 |
| 26th Nov 2025 (Wed) | 72.60 | 74.50 | 71.30 | 74.40 | 9,369,117 |
| 25th Nov 2025 (Tue) | 75.10 | 75.30 | 72.90 | 72.90 | 8,159,142 |
| 24th Nov 2025 (Mon) | 75.40 | 76.20 | 75.10 | 75.10 | 8,124,034 |
| 21st Nov 2025 (Fri) | 73.50 | 76.10 | 73.50 | 75.80 | 8,652,711 |
| 20th Nov 2025 (Thu) | 74.30 | 75.20 | 73.90 | 73.90 | 30,093,166 |
| 19th Nov 2025 (Wed) | 73.10 | 75.30 | 73.10 | 74.20 | 10,061,189 |
| 18th Nov 2025 (Tue) | 76.00 | 76.00 | 73.20 | 73.70 | 12,745,764 |
| 17th Nov 2025 (Mon) | 79.10 | 80.50 | 73.80 | 76.00 | 21,085,450 |
| 14th Nov 2025 (Fri) | 71.40 | 72.00 | 70.50 | 72.00 | 22,306,584 |
| 13th Nov 2025 (Thu) | 73.00 | 73.00 | 71.40 | 71.40 | 3,762,732 |
| 12th Nov 2025 (Wed) | 75.00 | 75.00 | 74.00 | 74.20 | 6,827,667 |
| 11th Nov 2025 (Tue) | 74.10 | 74.70 | 73.70 | 73.90 | 4,475,155 |
| 10th Nov 2025 (Mon) | 73.30 | 74.70 | 73.00 | 73.70 | 4,297,352 |
| 7th Nov 2025 (Fri) | 73.00 | 73.30 | 72.50 | 72.50 | 6,293,599 |
| 6th Nov 2025 (Thu) | 74.00 | 74.40 | 72.90 | 72.90 | 4,271,446 |
| 5th Nov 2025 (Wed) | 74.00 | 74.80 | 74.00 | 74.00 | 5,231,134 |
| 4th Nov 2025 (Tue) | 75.00 | 75.10 | 74.00 | 74.00 | 6,319,970 |
| 3rd Nov 2025 (Mon) | 77.70 | 77.70 | 73.90 | 73.90 | 8,121,212 |
| 31st Oct 2025 (Fri) | 77.60 | 78.10 | 77.10 | 77.50 | 7,700,179 |
| 30th Oct 2025 (Thu) | 77.50 | 77.90 | 76.70 | 77.40 | 4,328,690 |
| 29th Oct 2025 (Wed) | 77.60 | 78.10 | 77.50 | 77.80 | 3,715,182 |
| 28th Oct 2025 (Tue) | 79.10 | 79.40 | 77.70 | 77.90 | 3,510,129 |
| 27th Oct 2025 (Mon) | 79.00 | 79.70 | 78.80 | 78.90 | 6,220,903 |
| 24th Oct 2025 (Fri) | 78.00 | 78.70 | 77.00 | 78.70 | 2,933,134 |
| 23rd Oct 2025 (Thu) | 77.30 | 77.40 | 76.00 | 77.30 | 11,241,646 |
| 22nd Oct 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.80 | 4,876,866 |
| 21st Oct 2025 (Tue) | 77.10 | 77.10 | 75.30 | 76.00 | 4,101,117 |
| 20th Oct 2025 (Mon) | 76.80 | 78.30 | 76.40 | 76.70 | 4,624,675 |
| 17th Oct 2025 (Fri) | 76.40 | 77.00 | 76.00 | 76.50 | 2,553,581 |
| 16th Oct 2025 (Thu) | 77.00 | 77.00 | 76.30 | 76.80 | 3,655,663 |
| 15th Oct 2025 (Wed) | 76.50 | 77.50 | 76.50 | 77.30 | 5,129,247 |
| 14th Oct 2025 (Tue) | 76.80 | 77.00 | 76.10 | 76.50 | 7,995,085 |
| 13th Oct 2025 (Mon) | 76.60 | 77.20 | 76.00 | 77.00 | 4,470,108 |