| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 76.20 | 76.20 | 75.30 | 75.90 | 5,075,149 |
| 7th Oct 2025 (Tue) | 77.10 | 77.10 | 76.00 | 76.20 | 7,694,812 |
| 6th Oct 2025 (Mon) | 76.20 | 76.90 | 76.10 | 76.50 | 2,706,395 |
| 3rd Oct 2025 (Fri) | 77.70 | 77.70 | 76.20 | 76.60 | 2,729,346 |
| 2nd Oct 2025 (Thu) | 77.00 | 77.10 | 76.10 | 76.10 | 3,323,086 |
| 1st Oct 2025 (Wed) | 77.20 | 77.70 | 76.10 | 77.10 | 4,373,194 |
| 30th Sep 2025 (Tue) | 76.50 | 77.80 | 76.00 | 77.40 | 4,170,589 |
| 29th Sep 2025 (Mon) | 75.90 | 77.20 | 75.30 | 77.20 | 4,415,455 |
| 26th Sep 2025 (Fri) | 75.00 | 75.40 | 75.00 | 75.20 | 4,226,325 |
| 25th Sep 2025 (Thu) | 75.00 | 75.20 | 74.60 | 75.00 | 2,980,895 |
| 24th Sep 2025 (Wed) | 75.90 | 75.90 | 74.70 | 74.90 | 3,323,724 |
| 23rd Sep 2025 (Tue) | 75.00 | 75.90 | 74.50 | 75.00 | 11,998,349 |
| 22nd Sep 2025 (Mon) | 74.70 | 75.10 | 74.00 | 75.00 | 2,942,795 |
| 19th Sep 2025 (Fri) | 74.70 | 74.70 | 72.90 | 73.90 | 5,595,825 |
| 18th Sep 2025 (Thu) | 73.00 | 73.90 | 72.60 | 73.30 | 4,628,708 |
| 17th Sep 2025 (Wed) | 72.60 | 73.50 | 72.60 | 73.30 | 5,345,987 |
| 16th Sep 2025 (Tue) | 73.60 | 73.60 | 72.40 | 72.60 | 11,353,089 |
| 15th Sep 2025 (Mon) | 74.80 | 74.90 | 72.20 | 73.00 | 7,723,472 |
| 12th Sep 2025 (Fri) | 75.10 | 75.20 | 74.50 | 74.80 | 3,051,851 |
| 11th Sep 2025 (Thu) | 76.00 | 76.00 | 74.70 | 75.00 | 3,216,016 |
| 10th Sep 2025 (Wed) | 77.70 | 77.70 | 75.00 | 75.00 | 4,165,147 |
| 9th Sep 2025 (Tue) | 77.80 | 77.80 | 75.80 | 75.80 | 3,198,332 |
| 8th Sep 2025 (Mon) | 77.40 | 77.80 | 77.00 | 77.30 | 3,728,571 |
| 5th Sep 2025 (Fri) | 77.50 | 78.10 | 77.00 | 77.20 | 3,035,883 |
| 4th Sep 2025 (Thu) | 75.10 | 77.30 | 75.10 | 77.00 | 3,689,885 |
| 3rd Sep 2025 (Wed) | 74.70 | 75.80 | 73.60 | 75.60 | 6,061,985 |
| 2nd Sep 2025 (Tue) | 76.90 | 76.90 | 74.70 | 74.70 | 4,009,468 |
| 1st Sep 2025 (Mon) | 78.50 | 78.50 | 76.50 | 76.50 | 2,222,597 |
| 29th Aug 2025 (Fri) | 77.30 | 77.80 | 77.00 | 77.20 | 2,548,636 |
| 28th Aug 2025 (Thu) | 77.40 | 77.60 | 76.60 | 77.40 | 3,045,969 |
| 27th Aug 2025 (Wed) | 78.30 | 78.30 | 77.20 | 77.30 | 5,964,789 |
| 26th Aug 2025 (Tue) | 78.90 | 79.30 | 78.00 | 78.10 | 1,945,396 |
| 25th Aug 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 22nd Aug 2025 (Fri) | 78.40 | 79.90 | 77.80 | 79.40 | 2,820,768 |
| 21st Aug 2025 (Thu) | 79.90 | 79.90 | 78.30 | 78.90 | 5,255,534 |
| 20th Aug 2025 (Wed) | 79.10 | 79.80 | 78.50 | 79.80 | 3,940,696 |
| 19th Aug 2025 (Tue) | 78.00 | 78.90 | 78.00 | 78.90 | 3,173,864 |
| 18th Aug 2025 (Mon) | 78.50 | 78.90 | 77.60 | 78.00 | 4,255,631 |
| 15th Aug 2025 (Fri) | 78.10 | 79.00 | 77.60 | 78.50 | 5,437,435 |
| 14th Aug 2025 (Thu) | 79.10 | 79.20 | 76.20 | 77.80 | 9,303,580 |
| 13th Aug 2025 (Wed) | 80.30 | 81.00 | 80.20 | 80.90 | 3,185,014 |
| 12th Aug 2025 (Tue) | 80.90 | 81.40 | 80.00 | 80.30 | 5,584,359 |
| 11th Aug 2025 (Mon) | 81.10 | 82.20 | 80.70 | 80.90 | 3,656,391 |