| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 77.50 | 77.90 | 77.00 | 77.80 | 2,511,935 |
| 29th Oct 2025 (Wed) | 77.60 | 78.10 | 77.50 | 77.80 | 3,715,182 |
| 28th Oct 2025 (Tue) | 79.10 | 79.40 | 77.70 | 77.90 | 3,510,129 |
| 27th Oct 2025 (Mon) | 79.00 | 79.70 | 78.80 | 78.90 | 6,220,903 |
| 24th Oct 2025 (Fri) | 78.00 | 78.70 | 77.00 | 78.70 | 2,933,134 |
| 23rd Oct 2025 (Thu) | 77.30 | 77.40 | 76.00 | 77.30 | 11,241,646 |
| 22nd Oct 2025 (Wed) | 77.20 | 77.20 | 76.20 | 76.80 | 4,876,866 |
| 21st Oct 2025 (Tue) | 77.10 | 77.10 | 75.30 | 76.00 | 4,101,117 |
| 20th Oct 2025 (Mon) | 76.80 | 78.30 | 76.40 | 76.70 | 4,624,675 |
| 17th Oct 2025 (Fri) | 76.40 | 77.00 | 76.00 | 76.50 | 2,553,581 |
| 16th Oct 2025 (Thu) | 77.00 | 77.00 | 76.30 | 76.80 | 3,655,663 |
| 15th Oct 2025 (Wed) | 76.50 | 77.50 | 76.50 | 77.30 | 5,129,247 |
| 14th Oct 2025 (Tue) | 76.80 | 77.00 | 76.10 | 76.50 | 7,995,085 |
| 13th Oct 2025 (Mon) | 76.60 | 77.20 | 76.00 | 77.00 | 4,470,108 |
| 10th Oct 2025 (Fri) | 76.60 | 76.60 | 75.50 | 75.90 | 3,137,405 |
| 9th Oct 2025 (Thu) | 75.40 | 76.20 | 75.40 | 76.00 | 2,556,691 |
| 8th Oct 2025 (Wed) | 76.20 | 76.20 | 75.30 | 75.90 | 5,075,149 |
| 7th Oct 2025 (Tue) | 77.10 | 77.10 | 76.00 | 76.20 | 7,694,812 |
| 6th Oct 2025 (Mon) | 76.20 | 76.90 | 76.10 | 76.50 | 2,706,395 |
| 3rd Oct 2025 (Fri) | 77.70 | 77.70 | 76.20 | 76.60 | 2,729,346 |
| 2nd Oct 2025 (Thu) | 77.00 | 77.10 | 76.10 | 76.10 | 3,323,086 |
| 1st Oct 2025 (Wed) | 77.20 | 77.70 | 76.10 | 77.10 | 4,373,194 |
| 30th Sep 2025 (Tue) | 76.50 | 77.80 | 76.00 | 77.40 | 4,170,589 |
| 29th Sep 2025 (Mon) | 75.90 | 77.20 | 75.30 | 77.20 | 4,415,455 |
| 26th Sep 2025 (Fri) | 75.00 | 75.40 | 75.00 | 75.20 | 4,226,325 |
| 25th Sep 2025 (Thu) | 75.00 | 75.20 | 74.60 | 75.00 | 2,980,895 |
| 24th Sep 2025 (Wed) | 75.90 | 75.90 | 74.70 | 74.90 | 3,323,724 |
| 23rd Sep 2025 (Tue) | 75.00 | 75.90 | 74.50 | 75.00 | 11,998,349 |
| 22nd Sep 2025 (Mon) | 74.70 | 75.10 | 74.00 | 75.00 | 2,942,795 |
| 19th Sep 2025 (Fri) | 74.70 | 74.70 | 72.90 | 73.90 | 5,595,825 |
| 18th Sep 2025 (Thu) | 73.00 | 73.90 | 72.60 | 73.30 | 4,628,708 |
| 17th Sep 2025 (Wed) | 72.60 | 73.50 | 72.60 | 73.30 | 5,345,987 |
| 16th Sep 2025 (Tue) | 73.60 | 73.60 | 72.40 | 72.60 | 11,353,089 |
| 15th Sep 2025 (Mon) | 74.80 | 74.90 | 72.20 | 73.00 | 7,723,472 |
| 12th Sep 2025 (Fri) | 75.10 | 75.20 | 74.50 | 74.80 | 3,051,851 |
| 11th Sep 2025 (Thu) | 76.00 | 76.00 | 74.70 | 75.00 | 3,216,016 |
| 10th Sep 2025 (Wed) | 77.70 | 77.70 | 75.00 | 75.00 | 4,165,147 |
| 9th Sep 2025 (Tue) | 77.80 | 77.80 | 75.80 | 75.80 | 3,198,332 |
| 8th Sep 2025 (Mon) | 77.40 | 77.80 | 77.00 | 77.30 | 3,728,571 |
| 5th Sep 2025 (Fri) | 77.50 | 78.10 | 77.00 | 77.20 | 3,035,883 |
| 4th Sep 2025 (Thu) | 75.10 | 77.30 | 75.10 | 77.00 | 3,689,885 |
| 3rd Sep 2025 (Wed) | 74.70 | 75.80 | 73.60 | 75.60 | 6,061,985 |
| 2nd Sep 2025 (Tue) | 76.90 | 76.90 | 74.70 | 74.70 | 4,009,468 |
| 1st Sep 2025 (Mon) | 78.50 | 78.50 | 76.50 | 76.50 | 2,222,597 |