| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 70.00 | 71.40 | 70.00 | 71.00 | 5,501,272 |
| 13th Mar 2025 (Thu) | 71.30 | 71.50 | 70.10 | 70.50 | 8,925,108 |
| 12th Mar 2025 (Wed) | 70.80 | 72.10 | 70.80 | 71.90 | 4,867,022 |
| 11th Mar 2025 (Tue) | 71.60 | 72.60 | 70.90 | 71.20 | 5,202,043 |
| 10th Mar 2025 (Mon) | 73.00 | 73.40 | 71.60 | 71.80 | 11,774,402 |
| 7th Mar 2025 (Fri) | 74.00 | 74.00 | 71.80 | 72.30 | 11,649,200 |
| 6th Mar 2025 (Thu) | 74.30 | 74.30 | 73.30 | 73.50 | 8,498,406 |
| 5th Mar 2025 (Wed) | 74.40 | 75.20 | 74.00 | 74.20 | 5,503,600 |
| 4th Mar 2025 (Tue) | 74.50 | 75.60 | 74.10 | 74.40 | 6,090,271 |
| 3rd Mar 2025 (Mon) | 75.50 | 76.00 | 74.60 | 75.00 | 4,459,785 |
| 28th Feb 2025 (Fri) | 74.00 | 76.00 | 73.90 | 75.50 | 6,041,086 |
| 27th Feb 2025 (Thu) | 74.30 | 74.30 | 73.30 | 74.00 | 3,985,376 |
| 26th Feb 2025 (Wed) | 74.30 | 75.20 | 74.00 | 74.50 | 8,151,051 |
| 25th Feb 2025 (Tue) | 73.80 | 74.90 | 73.50 | 74.50 | 7,943,000 |
| 24th Feb 2025 (Mon) | 74.80 | 74.80 | 72.40 | 73.70 | 6,278,111 |
| 21st Feb 2025 (Fri) | 73.30 | 73.90 | 73.00 | 73.60 | 17,530,261 |
| 20th Feb 2025 (Thu) | 75.00 | 75.00 | 73.40 | 73.50 | 10,422,651 |
| 19th Feb 2025 (Wed) | 75.40 | 75.70 | 74.80 | 75.00 | 4,292,193 |
| 18th Feb 2025 (Tue) | 76.70 | 76.70 | 75.10 | 75.50 | 4,000,158 |
| 17th Feb 2025 (Mon) | 76.20 | 77.10 | 76.20 | 76.50 | 5,604,355 |
| 14th Feb 2025 (Fri) | 77.00 | 77.30 | 76.10 | 76.10 | 8,824,580 |
| 13th Feb 2025 (Thu) | 78.50 | 78.50 | 76.40 | 76.70 | 6,455,972 |
| 12th Feb 2025 (Wed) | 78.80 | 80.30 | 78.80 | 79.80 | 9,401,078 |
| 11th Feb 2025 (Tue) | 80.50 | 80.60 | 78.70 | 79.10 | 5,506,092 |
| 10th Feb 2025 (Mon) | 79.90 | 81.10 | 79.90 | 80.20 | 4,856,062 |
| 7th Feb 2025 (Fri) | 80.20 | 80.80 | 79.80 | 79.80 | 4,506,745 |
| 6th Feb 2025 (Thu) | 79.60 | 82.00 | 79.60 | 80.30 | 5,591,471 |
| 5th Feb 2025 (Wed) | 78.40 | 79.30 | 78.00 | 79.30 | 3,988,398 |
| 4th Feb 2025 (Tue) | 78.60 | 79.10 | 77.70 | 77.70 | 3,592,132 |
| 3rd Feb 2025 (Mon) | 78.20 | 79.40 | 77.00 | 79.00 | 6,295,653 |
| 31st Jan 2025 (Fri) | 78.30 | 78.90 | 78.10 | 78.70 | 5,187,648 |
| 30th Jan 2025 (Thu) | 77.10 | 78.30 | 77.00 | 78.00 | 5,095,916 |
| 29th Jan 2025 (Wed) | 78.40 | 78.60 | 77.10 | 77.10 | 4,287,509 |
| 28th Jan 2025 (Tue) | 78.20 | 78.80 | 78.00 | 78.40 | 5,584,911 |
| 27th Jan 2025 (Mon) | 79.80 | 79.90 | 77.70 | 77.70 | 5,320,322 |
| 24th Jan 2025 (Fri) | 80.60 | 80.90 | 79.60 | 79.60 | 4,109,430 |
| 23rd Jan 2025 (Thu) | 80.60 | 81.90 | 80.00 | 80.00 | 6,888,689 |
| 22nd Jan 2025 (Wed) | 81.00 | 82.70 | 80.70 | 81.00 | 6,108,185 |
| 21st Jan 2025 (Tue) | 80.30 | 81.00 | 79.10 | 81.00 | 8,239,830 |
| 20th Jan 2025 (Mon) | 81.10 | 81.10 | 79.30 | 79.90 | 8,891,058 |
| 17th Jan 2025 (Fri) | 83.30 | 83.80 | 80.70 | 81.00 | 4,973,110 |
| 16th Jan 2025 (Thu) | 83.50 | 83.60 | 82.10 | 83.60 | 4,664,723 |
| 15th Jan 2025 (Wed) | 81.80 | 83.70 | 81.80 | 83.70 | 4,510,879 |