| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 64.50 | 66.80 | 64.00 | 66.00 | 19,937,931 |
| 1st Apr 2026 (Wed) | 64.40 | 65.00 | 64.10 | 64.40 | 8,375,688 |
| 31st Mar 2026 (Tue) | 64.20 | 65.20 | 63.90 | 63.90 | 7,125,153 |
| 30th Mar 2026 (Mon) | 63.50 | 64.30 | 63.20 | 63.50 | 6,423,382 |
| 27th Mar 2026 (Fri) | 65.30 | 65.40 | 63.50 | 63.70 | 6,070,576 |
| 26th Mar 2026 (Thu) | 64.50 | 65.70 | 64.50 | 65.00 | 6,868,198 |
| 25th Mar 2026 (Wed) | 66.20 | 66.20 | 64.50 | 65.00 | 6,114,189 |
| 24th Mar 2026 (Tue) | 66.70 | 66.70 | 64.40 | 64.80 | 18,967,828 |
| 23rd Mar 2026 (Mon) | 67.60 | 68.00 | 66.10 | 66.10 | 6,062,189 |
| 20th Mar 2026 (Fri) | 68.90 | 69.60 | 68.20 | 68.20 | 6,469,249 |
| 19th Mar 2026 (Thu) | 67.80 | 69.30 | 67.10 | 68.90 | 9,363,722 |
| 18th Mar 2026 (Wed) | 67.60 | 68.30 | 67.20 | 67.60 | 7,508,291 |
| 17th Mar 2026 (Tue) | 66.40 | 69.20 | 66.20 | 67.90 | 13,686,656 |
| 16th Mar 2026 (Mon) | 67.30 | 67.30 | 65.70 | 66.20 | 8,166,460 |
| 13th Mar 2026 (Fri) | 67.60 | 67.60 | 65.90 | 66.20 | 7,773,927 |
| 12th Mar 2026 (Thu) | 67.60 | 67.60 | 66.20 | 66.20 | 28,836,177 |
| 11th Mar 2026 (Wed) | 67.00 | 68.10 | 67.00 | 67.50 | 4,997,662 |
| 10th Mar 2026 (Tue) | 68.40 | 68.40 | 67.00 | 67.80 | 5,927,262 |
| 9th Mar 2026 (Mon) | 68.20 | 68.80 | 66.90 | 66.90 | 8,707,679 |
| 6th Mar 2026 (Fri) | 68.20 | 68.60 | 66.90 | 67.40 | 6,395,001 |
| 5th Mar 2026 (Thu) | 67.70 | 69.10 | 67.70 | 68.00 | 5,824,513 |
| 4th Mar 2026 (Wed) | 68.10 | 68.40 | 67.30 | 68.10 | 5,824,162 |
| 3rd Mar 2026 (Tue) | 68.60 | 68.60 | 67.20 | 67.20 | 4,694,182 |
| 2nd Mar 2026 (Mon) | 67.00 | 68.40 | 67.00 | 68.20 | 6,697,685 |
| 27th Feb 2026 (Fri) | 65.90 | 67.70 | 65.90 | 67.00 | 7,318,214 |
| 26th Feb 2026 (Thu) | 65.00 | 67.00 | 64.30 | 67.00 | 9,006,869 |
| 25th Feb 2026 (Wed) | 64.90 | 65.70 | 64.50 | 65.00 | 6,645,129 |
| 24th Feb 2026 (Tue) | 65.00 | 65.40 | 64.20 | 65.00 | 14,787,476 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.40 | 63.90 | 63.90 | 12,657,950 |
| 20th Feb 2026 (Fri) | 64.70 | 65.00 | 64.20 | 65.00 | 9,652,271 |
| 19th Feb 2026 (Thu) | 66.70 | 66.70 | 64.70 | 64.70 | 12,423,136 |
| 18th Feb 2026 (Wed) | 67.20 | 67.20 | 65.30 | 65.60 | 9,402,534 |
| 17th Feb 2026 (Tue) | 67.30 | 67.50 | 65.90 | 67.50 | 9,656,872 |
| 16th Feb 2026 (Mon) | 68.50 | 68.60 | 66.70 | 67.00 | 10,123,190 |
| 13th Feb 2026 (Fri) | 68.60 | 69.20 | 68.50 | 69.20 | 6,767,926 |
| 12th Feb 2026 (Thu) | 70.00 | 70.00 | 68.20 | 68.70 | 10,367,645 |
| 11th Feb 2026 (Wed) | 70.80 | 71.30 | 70.10 | 70.50 | 7,933,492 |
| 10th Feb 2026 (Tue) | 69.90 | 71.10 | 69.90 | 70.30 | 7,202,300 |
| 9th Feb 2026 (Mon) | 70.80 | 70.80 | 69.90 | 70.40 | 4,914,239 |
| 6th Feb 2026 (Fri) | 69.50 | 71.00 | 69.50 | 70.20 | 5,908,131 |
| 5th Feb 2026 (Thu) | 68.00 | 69.60 | 67.60 | 69.60 | 6,406,423 |
| 4th Feb 2026 (Wed) | 69.00 | 69.00 | 68.00 | 68.80 | 4,720,074 |
| 3rd Feb 2026 (Tue) | 68.70 | 68.80 | 68.20 | 68.30 | 4,019,799 |