Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 77.40 77.60 76.60 77.40 3,045,969
27th Aug 2025 (Wed) 78.30 78.30 77.20 77.30 5,964,789
26th Aug 2025 (Tue) 78.90 79.30 78.00 78.10 1,945,396
25th Aug 2025 (Mon) 79.40 79.40 79.40 79.40 0
22nd Aug 2025 (Fri) 78.40 79.90 77.80 79.40 2,820,768
21st Aug 2025 (Thu) 79.90 79.90 78.30 78.90 5,255,534
20th Aug 2025 (Wed) 79.10 79.80 78.50 79.80 3,940,696
19th Aug 2025 (Tue) 78.00 78.90 78.00 78.90 3,173,864
18th Aug 2025 (Mon) 78.50 78.90 77.60 78.00 4,255,631
15th Aug 2025 (Fri) 78.10 79.00 77.60 78.50 5,437,435
14th Aug 2025 (Thu) 79.10 79.20 76.20 77.80 9,303,580
13th Aug 2025 (Wed) 80.30 81.00 80.20 80.90 3,185,014
12th Aug 2025 (Tue) 80.90 81.40 80.00 80.30 5,584,359
11th Aug 2025 (Mon) 81.10 82.20 80.70 80.90 3,656,391
8th Aug 2025 (Fri) 81.80 82.10 81.10 81.40 5,638,332
7th Aug 2025 (Thu) 81.50 82.80 81.50 81.70 4,485,634
6th Aug 2025 (Wed) 82.80 82.80 81.20 82.20 11,773,402
5th Aug 2025 (Tue) 83.60 83.70 82.60 82.70 4,200,585
4th Aug 2025 (Mon) 83.60 84.10 82.90 83.30 4,612,934
1st Aug 2025 (Fri) 84.70 84.70 82.90 83.60 5,457,290
31st Jul 2025 (Thu) 84.60 86.20 84.60 85.00 3,077,608
30th Jul 2025 (Wed) 86.80 86.80 83.50 85.00 5,915,311
29th Jul 2025 (Tue) 88.30 88.70 85.90 86.50 5,130,893
28th Jul 2025 (Mon) 90.00 90.30 88.70 88.70 2,137,214
25th Jul 2025 (Fri) 89.50 90.00 89.50 89.90 2,464,893
24th Jul 2025 (Thu) 89.80 89.80 88.80 89.70 3,243,430
23rd Jul 2025 (Wed) 89.20 90.30 89.10 89.50 2,680,742
22nd Jul 2025 (Tue) 89.80 89.90 89.30 89.30 2,947,869
21st Jul 2025 (Mon) 88.90 89.80 88.70 89.80 3,551,648
18th Jul 2025 (Fri) 88.90 89.20 88.70 88.80 4,241,804
17th Jul 2025 (Thu) 89.10 89.70 88.40 89.70 2,337,634
16th Jul 2025 (Wed) 88.30 89.00 88.20 88.80 3,934,509
15th Jul 2025 (Tue) 87.40 89.10 87.40 88.60 6,121,245
14th Jul 2025 (Mon) 86.90 87.60 86.70 87.60 3,689,907
11th Jul 2025 (Fri) 88.00 88.10 86.90 87.00 5,183,092
10th Jul 2025 (Thu) 88.50 88.80 87.30 87.80 2,834,757
9th Jul 2025 (Wed) 87.50 88.50 87.50 88.20 2,590,668
8th Jul 2025 (Tue) 87.80 88.50 87.40 88.10 3,443,705
7th Jul 2025 (Mon) 89.20 89.30 88.30 88.60 3,266,844
4th Jul 2025 (Fri) 89.30 89.60 88.10 89.30 3,128,333
3rd Jul 2025 (Thu) 88.80 89.30 87.80 89.30 4,505,013
2nd Jul 2025 (Wed) 88.50 88.50 86.80 87.30 7,075,283
1st Jul 2025 (Tue) 88.00 88.50 87.70 88.50 10,392,641
30th Jun 2025 (Mon) 88.00 88.30 87.40 88.00 3,610,687
FTSE 100 Latest
Value9,181.06
Change-35.76