| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 68.70 | 69.40 | 68.70 | 68.70 | 2,753,267 |
| 2nd Jan 2026 (Fri) | 68.70 | 69.70 | 68.50 | 68.70 | 1,952,667 |
| 1st Jan 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 31st Dec 2025 (Wed) | 68.60 | 69.00 | 68.60 | 68.90 | 917,567 |
| 30th Dec 2025 (Tue) | 69.00 | 69.10 | 68.50 | 68.90 | 1,305,973 |
| 29th Dec 2025 (Mon) | 68.30 | 69.20 | 68.30 | 69.00 | 2,065,063 |
| 26th Dec 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 25th Dec 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 24th Dec 2025 (Wed) | 68.60 | 68.80 | 68.40 | 68.40 | 954,206 |
| 23rd Dec 2025 (Tue) | 69.00 | 69.10 | 68.20 | 68.50 | 3,060,492 |
| 22nd Dec 2025 (Mon) | 67.70 | 68.70 | 67.70 | 68.60 | 2,749,136 |
| 19th Dec 2025 (Fri) | 67.70 | 68.30 | 67.60 | 68.30 | 6,945,404 |
| 18th Dec 2025 (Thu) | 69.40 | 69.40 | 67.90 | 67.90 | 4,494,513 |
| 17th Dec 2025 (Wed) | 69.60 | 69.60 | 68.00 | 68.60 | 11,211,555 |
| 16th Dec 2025 (Tue) | 68.70 | 69.10 | 67.80 | 67.80 | 4,952,384 |
| 15th Dec 2025 (Mon) | 67.40 | 69.40 | 67.40 | 68.90 | 3,007,536 |
| 12th Dec 2025 (Fri) | 67.80 | 69.20 | 67.40 | 69.00 | 4,604,403 |
| 11th Dec 2025 (Thu) | 69.00 | 69.00 | 67.60 | 67.70 | 3,235,536 |
| 10th Dec 2025 (Wed) | 69.80 | 70.00 | 67.80 | 68.00 | 6,518,307 |
| 9th Dec 2025 (Tue) | 71.60 | 71.70 | 69.60 | 69.60 | 4,130,507 |
| 8th Dec 2025 (Mon) | 72.30 | 73.00 | 71.00 | 71.00 | 4,789,245 |
| 5th Dec 2025 (Fri) | 71.40 | 73.00 | 71.40 | 72.80 | 9,381,407 |
| 4th Dec 2025 (Thu) | 70.30 | 72.00 | 70.30 | 71.80 | 6,039,097 |
| 3rd Dec 2025 (Wed) | 70.10 | 71.40 | 70.10 | 71.30 | 12,664,854 |
| 2nd Dec 2025 (Tue) | 71.00 | 71.20 | 70.30 | 70.40 | 17,681,254 |
| 1st Dec 2025 (Mon) | 72.50 | 72.50 | 69.10 | 71.10 | 5,887,329 |
| 28th Nov 2025 (Fri) | 74.60 | 74.60 | 73.40 | 74.20 | 4,142,382 |
| 27th Nov 2025 (Thu) | 74.10 | 75.00 | 74.10 | 74.60 | 3,498,148 |
| 26th Nov 2025 (Wed) | 72.60 | 74.50 | 71.30 | 74.40 | 9,369,117 |
| 25th Nov 2025 (Tue) | 75.10 | 75.30 | 72.90 | 72.90 | 8,159,142 |
| 24th Nov 2025 (Mon) | 75.40 | 76.20 | 75.10 | 75.10 | 8,124,034 |
| 21st Nov 2025 (Fri) | 73.50 | 76.10 | 73.50 | 75.80 | 8,652,711 |
| 20th Nov 2025 (Thu) | 74.30 | 75.20 | 73.90 | 73.90 | 30,093,166 |
| 19th Nov 2025 (Wed) | 73.10 | 75.30 | 73.10 | 74.20 | 10,061,189 |
| 18th Nov 2025 (Tue) | 76.00 | 76.00 | 73.20 | 73.70 | 12,745,764 |
| 17th Nov 2025 (Mon) | 79.10 | 80.50 | 73.80 | 76.00 | 21,085,450 |
| 14th Nov 2025 (Fri) | 71.40 | 72.00 | 70.50 | 72.00 | 22,306,584 |
| 13th Nov 2025 (Thu) | 73.00 | 73.00 | 71.40 | 71.40 | 3,762,732 |
| 12th Nov 2025 (Wed) | 75.00 | 75.00 | 74.00 | 74.20 | 6,827,667 |
| 11th Nov 2025 (Tue) | 74.10 | 74.70 | 73.70 | 73.90 | 4,475,155 |
| 10th Nov 2025 (Mon) | 73.30 | 74.70 | 73.00 | 73.70 | 4,297,352 |
| 7th Nov 2025 (Fri) | 73.00 | 73.30 | 72.50 | 72.50 | 6,293,599 |
| 6th Nov 2025 (Thu) | 74.00 | 74.40 | 72.90 | 72.90 | 4,271,446 |
| 5th Nov 2025 (Wed) | 74.00 | 74.80 | 74.00 | 74.00 | 5,231,134 |