| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 88.50 | 88.50 | 86.80 | 87.30 | 7,075,283 |
| 1st Jul 2025 (Tue) | 88.00 | 88.50 | 87.70 | 88.50 | 10,392,641 |
| 30th Jun 2025 (Mon) | 88.00 | 88.30 | 87.40 | 88.00 | 3,610,687 |
| 27th Jun 2025 (Fri) | 88.10 | 89.00 | 87.80 | 88.10 | 5,355,344 |
| 26th Jun 2025 (Thu) | 88.90 | 88.90 | 88.00 | 88.40 | 4,032,346 |
| 25th Jun 2025 (Wed) | 88.30 | 88.80 | 87.60 | 87.70 | 4,637,213 |
| 24th Jun 2025 (Tue) | 87.30 | 88.70 | 86.00 | 88.00 | 5,255,477 |
| 23rd Jun 2025 (Mon) | 86.00 | 87.00 | 85.60 | 87.00 | 3,308,761 |
| 20th Jun 2025 (Fri) | 85.20 | 86.70 | 85.10 | 86.10 | 8,173,381 |
| 19th Jun 2025 (Thu) | 84.70 | 85.30 | 84.60 | 85.20 | 3,808,017 |
| 18th Jun 2025 (Wed) | 84.40 | 85.00 | 84.30 | 84.80 | 7,558,324 |
| 17th Jun 2025 (Tue) | 83.60 | 84.80 | 83.40 | 84.50 | 5,902,275 |
| 16th Jun 2025 (Mon) | 83.00 | 84.20 | 82.90 | 83.70 | 5,978,595 |
| 13th Jun 2025 (Fri) | 82.50 | 82.60 | 81.80 | 82.00 | 3,045,507 |
| 12th Jun 2025 (Thu) | 83.50 | 84.00 | 82.50 | 82.60 | 2,772,603 |
| 11th Jun 2025 (Wed) | 84.10 | 84.30 | 83.70 | 83.70 | 3,084,659 |
| 10th Jun 2025 (Tue) | 81.90 | 84.20 | 81.90 | 84.00 | 5,326,316 |
| 9th Jun 2025 (Mon) | 82.20 | 82.80 | 81.70 | 82.30 | 4,596,759 |
| 6th Jun 2025 (Fri) | 82.60 | 82.80 | 82.20 | 82.80 | 6,822,214 |
| 5th Jun 2025 (Thu) | 81.70 | 82.60 | 81.70 | 82.20 | 4,709,501 |
| 4th Jun 2025 (Wed) | 81.50 | 82.00 | 81.50 | 81.70 | 8,724,921 |
| 3rd Jun 2025 (Tue) | 80.90 | 82.20 | 80.90 | 81.70 | 3,151,260 |
| 2nd Jun 2025 (Mon) | 79.60 | 81.70 | 79.60 | 81.50 | 3,287,870 |
| 30th May 2025 (Fri) | 79.30 | 81.15 | 79.30 | 80.90 | 10,891,851 |
| 29th May 2025 (Thu) | 79.50 | 80.00 | 78.90 | 80.00 | 2,520,840 |
| 28th May 2025 (Wed) | 78.20 | 79.10 | 78.20 | 78.90 | 2,616,697 |
| 27th May 2025 (Tue) | 78.10 | 78.80 | 77.80 | 78.40 | 4,445,074 |
| 26th May 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 23rd May 2025 (Fri) | 77.40 | 78.00 | 77.40 | 77.80 | 4,381,165 |
| 22nd May 2025 (Thu) | 78.60 | 78.60 | 76.70 | 77.40 | 7,448,445 |
| 21st May 2025 (Wed) | 77.90 | 79.00 | 77.50 | 78.80 | 4,412,458 |
| 20th May 2025 (Tue) | 77.40 | 79.70 | 77.40 | 78.40 | 4,419,447 |
| 19th May 2025 (Mon) | 76.20 | 77.50 | 76.20 | 77.20 | 11,894,452 |
| 16th May 2025 (Fri) | 76.60 | 77.20 | 76.20 | 77.20 | 8,418,344 |
| 15th May 2025 (Thu) | 77.70 | 77.70 | 75.70 | 76.50 | 3,898,654 |
| 14th May 2025 (Wed) | 79.50 | 80.00 | 77.80 | 77.90 | 5,885,560 |
| 13th May 2025 (Tue) | 79.30 | 80.90 | 79.00 | 80.40 | 4,527,432 |
| 12th May 2025 (Mon) | 78.00 | 80.00 | 78.00 | 79.50 | 8,366,214 |
| 9th May 2025 (Fri) | 78.00 | 79.10 | 78.00 | 78.10 | 4,264,189 |
| 8th May 2025 (Thu) | 79.40 | 79.70 | 78.40 | 78.80 | 3,962,586 |
| 7th May 2025 (Wed) | 78.40 | 79.50 | 78.40 | 79.50 | 3,080,947 |
| 6th May 2025 (Tue) | 80.20 | 80.60 | 78.40 | 79.50 | 6,007,392 |
| 5th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |