| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 69.00 | 69.40 | 68.80 | 69.00 | 1,551,806 |
| 28th Jan 2026 (Wed) | 67.70 | 70.20 | 67.50 | 69.00 | 11,586,770 |
| 27th Jan 2026 (Tue) | 68.30 | 68.30 | 66.50 | 67.60 | 7,808,178 |
| 26th Jan 2026 (Mon) | 68.20 | 68.80 | 67.60 | 67.60 | 5,390,070 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 68.00 | 68.20 | 4,578,804 |
| 22nd Jan 2026 (Thu) | 69.20 | 69.50 | 68.40 | 68.50 | 10,808,387 |
| 21st Jan 2026 (Wed) | 68.60 | 69.30 | 68.60 | 68.80 | 3,432,709 |
| 20th Jan 2026 (Tue) | 69.10 | 69.30 | 68.20 | 68.90 | 7,288,807 |
| 19th Jan 2026 (Mon) | 69.20 | 69.30 | 68.30 | 69.00 | 4,482,725 |
| 16th Jan 2026 (Fri) | 68.70 | 69.40 | 68.70 | 69.20 | 3,019,633 |
| 15th Jan 2026 (Thu) | 67.90 | 69.00 | 67.90 | 69.00 | 4,860,533 |
| 14th Jan 2026 (Wed) | 68.60 | 68.70 | 67.60 | 68.60 | 10,428,695 |
| 13th Jan 2026 (Tue) | 69.00 | 69.60 | 68.60 | 68.60 | 4,340,756 |
| 12th Jan 2026 (Mon) | 69.50 | 69.90 | 68.70 | 69.40 | 4,907,893 |
| 9th Jan 2026 (Fri) | 69.30 | 69.30 | 68.50 | 68.80 | 2,888,053 |
| 8th Jan 2026 (Thu) | 69.00 | 69.30 | 68.00 | 68.60 | 11,781,275 |
| 7th Jan 2026 (Wed) | 69.00 | 69.70 | 68.90 | 69.00 | 5,554,543 |
| 6th Jan 2026 (Tue) | 69.70 | 70.40 | 68.50 | 68.90 | 6,136,974 |
| 5th Jan 2026 (Mon) | 68.70 | 69.50 | 68.70 | 69.50 | 4,967,980 |
| 2nd Jan 2026 (Fri) | 68.70 | 69.70 | 68.50 | 68.70 | 1,952,667 |
| 1st Jan 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 31st Dec 2025 (Wed) | 68.60 | 69.00 | 68.60 | 68.90 | 917,567 |
| 30th Dec 2025 (Tue) | 69.00 | 69.10 | 68.50 | 68.90 | 1,305,973 |
| 29th Dec 2025 (Mon) | 68.30 | 69.20 | 68.30 | 69.00 | 2,065,063 |
| 26th Dec 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 25th Dec 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 24th Dec 2025 (Wed) | 68.60 | 68.80 | 68.40 | 68.40 | 954,206 |
| 23rd Dec 2025 (Tue) | 69.00 | 69.10 | 68.20 | 68.50 | 3,060,492 |
| 22nd Dec 2025 (Mon) | 67.70 | 68.70 | 67.70 | 68.60 | 2,749,136 |
| 19th Dec 2025 (Fri) | 67.70 | 68.30 | 67.60 | 68.30 | 6,945,404 |
| 18th Dec 2025 (Thu) | 69.40 | 69.40 | 67.90 | 67.90 | 4,494,513 |
| 17th Dec 2025 (Wed) | 69.60 | 69.60 | 68.00 | 68.60 | 11,211,555 |
| 16th Dec 2025 (Tue) | 68.70 | 69.10 | 67.80 | 67.80 | 4,952,384 |
| 15th Dec 2025 (Mon) | 67.40 | 69.40 | 67.40 | 68.90 | 3,007,536 |
| 12th Dec 2025 (Fri) | 67.80 | 69.20 | 67.40 | 69.00 | 4,604,403 |
| 11th Dec 2025 (Thu) | 69.00 | 69.00 | 67.60 | 67.70 | 3,235,536 |
| 10th Dec 2025 (Wed) | 69.80 | 70.00 | 67.80 | 68.00 | 6,518,307 |
| 9th Dec 2025 (Tue) | 71.60 | 71.70 | 69.60 | 69.60 | 4,130,507 |
| 8th Dec 2025 (Mon) | 72.30 | 73.00 | 71.00 | 71.00 | 4,789,245 |
| 5th Dec 2025 (Fri) | 71.40 | 73.00 | 71.40 | 72.80 | 9,381,407 |
| 4th Dec 2025 (Thu) | 70.30 | 72.00 | 70.30 | 71.80 | 6,039,097 |
| 3rd Dec 2025 (Wed) | 70.10 | 71.40 | 70.10 | 71.30 | 12,664,854 |
| 2nd Dec 2025 (Tue) | 71.00 | 71.20 | 70.30 | 70.40 | 17,681,254 |
| 1st Dec 2025 (Mon) | 72.50 | 72.50 | 69.10 | 71.10 | 5,887,329 |