| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 73.00 | 73.90 | 72.60 | 73.30 | 4,628,708 |
| 17th Sep 2025 (Wed) | 72.60 | 73.50 | 72.60 | 73.30 | 5,345,987 |
| 16th Sep 2025 (Tue) | 73.60 | 73.60 | 72.40 | 72.60 | 11,353,089 |
| 15th Sep 2025 (Mon) | 74.80 | 74.90 | 72.20 | 73.00 | 7,723,472 |
| 12th Sep 2025 (Fri) | 75.10 | 75.20 | 74.50 | 74.80 | 3,051,851 |
| 11th Sep 2025 (Thu) | 76.00 | 76.00 | 74.70 | 75.00 | 3,216,016 |
| 10th Sep 2025 (Wed) | 77.70 | 77.70 | 75.00 | 75.00 | 4,165,147 |
| 9th Sep 2025 (Tue) | 77.80 | 77.80 | 75.80 | 75.80 | 3,198,332 |
| 8th Sep 2025 (Mon) | 77.40 | 77.80 | 77.00 | 77.30 | 3,728,571 |
| 5th Sep 2025 (Fri) | 77.50 | 78.10 | 77.00 | 77.20 | 3,035,883 |
| 4th Sep 2025 (Thu) | 75.10 | 77.30 | 75.10 | 77.00 | 3,689,885 |
| 3rd Sep 2025 (Wed) | 74.70 | 75.80 | 73.60 | 75.60 | 6,061,985 |
| 2nd Sep 2025 (Tue) | 76.90 | 76.90 | 74.70 | 74.70 | 4,009,468 |
| 1st Sep 2025 (Mon) | 78.50 | 78.50 | 76.50 | 76.50 | 2,222,597 |
| 29th Aug 2025 (Fri) | 77.30 | 77.80 | 77.00 | 77.20 | 2,548,636 |
| 28th Aug 2025 (Thu) | 77.40 | 77.60 | 76.60 | 77.40 | 3,045,969 |
| 27th Aug 2025 (Wed) | 78.30 | 78.30 | 77.20 | 77.30 | 5,964,789 |
| 26th Aug 2025 (Tue) | 78.90 | 79.30 | 78.00 | 78.10 | 1,945,396 |
| 25th Aug 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 22nd Aug 2025 (Fri) | 78.40 | 79.90 | 77.80 | 79.40 | 2,820,768 |
| 21st Aug 2025 (Thu) | 79.90 | 79.90 | 78.30 | 78.90 | 5,255,534 |
| 20th Aug 2025 (Wed) | 79.10 | 79.80 | 78.50 | 79.80 | 3,940,696 |
| 19th Aug 2025 (Tue) | 78.00 | 78.90 | 78.00 | 78.90 | 3,173,864 |
| 18th Aug 2025 (Mon) | 78.50 | 78.90 | 77.60 | 78.00 | 4,255,631 |
| 15th Aug 2025 (Fri) | 78.10 | 79.00 | 77.60 | 78.50 | 5,437,435 |
| 14th Aug 2025 (Thu) | 79.10 | 79.20 | 76.20 | 77.80 | 9,303,580 |
| 13th Aug 2025 (Wed) | 80.30 | 81.00 | 80.20 | 80.90 | 3,185,014 |
| 12th Aug 2025 (Tue) | 80.90 | 81.40 | 80.00 | 80.30 | 5,584,359 |
| 11th Aug 2025 (Mon) | 81.10 | 82.20 | 80.70 | 80.90 | 3,656,391 |
| 8th Aug 2025 (Fri) | 81.80 | 82.10 | 81.10 | 81.40 | 5,638,332 |
| 7th Aug 2025 (Thu) | 81.50 | 82.80 | 81.50 | 81.70 | 4,485,634 |
| 6th Aug 2025 (Wed) | 82.80 | 82.80 | 81.20 | 82.20 | 11,773,402 |
| 5th Aug 2025 (Tue) | 83.60 | 83.70 | 82.60 | 82.70 | 4,200,585 |
| 4th Aug 2025 (Mon) | 83.60 | 84.10 | 82.90 | 83.30 | 4,612,934 |
| 1st Aug 2025 (Fri) | 84.70 | 84.70 | 82.90 | 83.60 | 5,457,290 |
| 31st Jul 2025 (Thu) | 84.60 | 86.20 | 84.60 | 85.00 | 3,077,608 |
| 30th Jul 2025 (Wed) | 86.80 | 86.80 | 83.50 | 85.00 | 5,915,311 |
| 29th Jul 2025 (Tue) | 88.30 | 88.70 | 85.90 | 86.50 | 5,130,893 |
| 28th Jul 2025 (Mon) | 90.00 | 90.30 | 88.70 | 88.70 | 2,137,214 |
| 25th Jul 2025 (Fri) | 89.50 | 90.00 | 89.50 | 89.90 | 2,464,893 |
| 24th Jul 2025 (Thu) | 89.80 | 89.80 | 88.80 | 89.70 | 3,243,430 |
| 23rd Jul 2025 (Wed) | 89.20 | 90.30 | 89.10 | 89.50 | 2,680,742 |
| 22nd Jul 2025 (Tue) | 89.80 | 89.90 | 89.30 | 89.30 | 2,947,869 |
| 21st Jul 2025 (Mon) | 88.90 | 89.80 | 88.70 | 89.80 | 3,551,648 |