| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 68.10 | 68.40 | 67.30 | 68.10 | 5,824,162 |
| 3rd Mar 2026 (Tue) | 68.60 | 68.60 | 67.20 | 67.20 | 4,694,182 |
| 2nd Mar 2026 (Mon) | 67.00 | 68.40 | 67.00 | 68.20 | 6,697,685 |
| 27th Feb 2026 (Fri) | 65.90 | 67.70 | 65.90 | 67.00 | 7,318,214 |
| 26th Feb 2026 (Thu) | 65.00 | 67.00 | 64.30 | 67.00 | 9,006,869 |
| 25th Feb 2026 (Wed) | 64.90 | 65.70 | 64.50 | 65.00 | 6,645,129 |
| 24th Feb 2026 (Tue) | 65.00 | 65.40 | 64.20 | 65.00 | 14,787,476 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.40 | 63.90 | 63.90 | 12,657,950 |
| 20th Feb 2026 (Fri) | 64.70 | 65.00 | 64.20 | 65.00 | 9,652,271 |
| 19th Feb 2026 (Thu) | 66.70 | 66.70 | 64.70 | 64.70 | 12,423,136 |
| 18th Feb 2026 (Wed) | 67.20 | 67.20 | 65.30 | 65.60 | 9,402,534 |
| 17th Feb 2026 (Tue) | 67.30 | 67.50 | 65.90 | 67.50 | 9,656,872 |
| 16th Feb 2026 (Mon) | 68.50 | 68.60 | 66.70 | 67.00 | 10,123,190 |
| 13th Feb 2026 (Fri) | 68.60 | 69.20 | 68.50 | 69.20 | 6,767,926 |
| 12th Feb 2026 (Thu) | 70.00 | 70.00 | 68.20 | 68.70 | 10,367,645 |
| 11th Feb 2026 (Wed) | 70.80 | 71.30 | 70.10 | 70.50 | 7,933,492 |
| 10th Feb 2026 (Tue) | 69.90 | 71.10 | 69.90 | 70.30 | 7,202,300 |
| 9th Feb 2026 (Mon) | 70.80 | 70.80 | 69.90 | 70.40 | 4,914,239 |
| 6th Feb 2026 (Fri) | 69.50 | 71.00 | 69.50 | 70.20 | 5,908,131 |
| 5th Feb 2026 (Thu) | 68.00 | 69.60 | 67.60 | 69.60 | 6,406,423 |
| 4th Feb 2026 (Wed) | 69.00 | 69.00 | 68.00 | 68.80 | 4,720,074 |
| 3rd Feb 2026 (Tue) | 68.70 | 68.80 | 68.20 | 68.30 | 4,019,799 |
| 2nd Feb 2026 (Mon) | 68.10 | 68.90 | 68.10 | 68.90 | 14,060,720 |
| 30th Jan 2026 (Fri) | 69.20 | 69.30 | 68.10 | 68.40 | 4,497,754 |
| 29th Jan 2026 (Thu) | 69.00 | 69.40 | 68.40 | 68.40 | 6,544,630 |
| 28th Jan 2026 (Wed) | 67.70 | 70.20 | 67.50 | 69.00 | 11,586,770 |
| 27th Jan 2026 (Tue) | 68.30 | 68.30 | 66.50 | 67.60 | 7,808,178 |
| 26th Jan 2026 (Mon) | 68.20 | 68.80 | 67.60 | 67.60 | 5,390,070 |
| 23rd Jan 2026 (Fri) | 69.00 | 69.00 | 68.00 | 68.20 | 4,578,804 |
| 22nd Jan 2026 (Thu) | 69.20 | 69.50 | 68.40 | 68.50 | 10,808,387 |
| 21st Jan 2026 (Wed) | 68.60 | 69.30 | 68.60 | 68.80 | 3,432,709 |
| 20th Jan 2026 (Tue) | 69.10 | 69.30 | 68.20 | 68.90 | 7,288,807 |
| 19th Jan 2026 (Mon) | 69.20 | 69.30 | 68.30 | 69.00 | 4,482,725 |
| 16th Jan 2026 (Fri) | 68.70 | 69.40 | 68.70 | 69.20 | 3,019,633 |
| 15th Jan 2026 (Thu) | 67.90 | 69.00 | 67.90 | 69.00 | 4,860,533 |
| 14th Jan 2026 (Wed) | 68.60 | 68.70 | 67.60 | 68.60 | 10,428,695 |
| 13th Jan 2026 (Tue) | 69.00 | 69.60 | 68.60 | 68.60 | 4,340,756 |
| 12th Jan 2026 (Mon) | 69.50 | 69.90 | 68.70 | 69.40 | 4,907,893 |
| 9th Jan 2026 (Fri) | 69.30 | 69.30 | 68.50 | 68.80 | 2,888,053 |
| 8th Jan 2026 (Thu) | 69.00 | 69.30 | 68.00 | 68.60 | 11,781,275 |
| 7th Jan 2026 (Wed) | 69.00 | 69.70 | 68.90 | 69.00 | 5,554,543 |
| 6th Jan 2026 (Tue) | 69.70 | 70.40 | 68.50 | 68.90 | 6,136,974 |
| 5th Jan 2026 (Mon) | 68.70 | 69.50 | 68.70 | 69.50 | 4,967,980 |