| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 17th Apr 2025 (Thu) | 78.80 | 78.80 | 77.80 | 77.80 | 3,355,561 |
| 16th Apr 2025 (Wed) | 77.70 | 79.90 | 77.70 | 79.00 | 4,668,989 |
| 15th Apr 2025 (Tue) | 77.90 | 78.70 | 77.90 | 78.00 | 4,532,176 |
| 14th Apr 2025 (Mon) | 77.00 | 78.30 | 77.00 | 77.90 | 4,047,294 |
| 11th Apr 2025 (Fri) | 77.30 | 78.90 | 76.90 | 76.90 | 4,095,099 |
| 10th Apr 2025 (Thu) | 78.00 | 79.60 | 77.40 | 77.40 | 4,317,616 |
| 9th Apr 2025 (Wed) | 75.50 | 77.40 | 75.50 | 76.80 | 7,216,539 |
| 8th Apr 2025 (Tue) | 74.40 | 77.40 | 74.40 | 77.00 | 8,843,741 |
| 7th Apr 2025 (Mon) | 74.00 | 75.90 | 71.80 | 72.60 | 7,599,410 |
| 4th Apr 2025 (Fri) | 75.20 | 76.20 | 74.20 | 75.20 | 8,140,713 |
| 3rd Apr 2025 (Thu) | 76.90 | 77.00 | 75.20 | 75.20 | 10,399,195 |
| 2nd Apr 2025 (Wed) | 75.50 | 77.00 | 75.50 | 76.30 | 11,768,428 |
| 1st Apr 2025 (Tue) | 75.70 | 77.20 | 75.00 | 75.00 | 7,775,574 |
| 31st Mar 2025 (Mon) | 75.00 | 75.80 | 74.70 | 75.60 | 4,836,889 |
| 28th Mar 2025 (Fri) | 75.20 | 76.00 | 74.90 | 75.50 | 5,754,830 |
| 27th Mar 2025 (Thu) | 74.90 | 76.00 | 74.60 | 74.90 | 8,576,886 |
| 26th Mar 2025 (Wed) | 73.40 | 75.20 | 73.20 | 75.10 | 8,759,052 |
| 25th Mar 2025 (Tue) | 72.50 | 73.20 | 72.10 | 72.30 | 4,759,359 |
| 24th Mar 2025 (Mon) | 72.80 | 73.30 | 72.00 | 72.20 | 5,911,151 |
| 21st Mar 2025 (Fri) | 74.00 | 74.00 | 72.40 | 72.40 | 11,480,543 |
| 20th Mar 2025 (Thu) | 72.30 | 74.10 | 72.30 | 73.80 | 9,248,699 |
| 19th Mar 2025 (Wed) | 72.30 | 72.50 | 71.60 | 72.20 | 5,308,722 |
| 18th Mar 2025 (Tue) | 71.40 | 72.20 | 71.30 | 71.80 | 18,683,391 |
| 17th Mar 2025 (Mon) | 71.00 | 71.30 | 70.90 | 71.00 | 6,661,659 |
| 14th Mar 2025 (Fri) | 70.00 | 71.40 | 70.00 | 71.00 | 5,501,272 |
| 13th Mar 2025 (Thu) | 71.30 | 71.50 | 70.10 | 70.50 | 8,925,108 |
| 12th Mar 2025 (Wed) | 70.80 | 72.10 | 70.80 | 71.90 | 4,867,022 |
| 11th Mar 2025 (Tue) | 71.60 | 72.60 | 70.90 | 71.20 | 5,202,043 |
| 10th Mar 2025 (Mon) | 73.00 | 73.40 | 71.60 | 71.80 | 11,774,402 |
| 7th Mar 2025 (Fri) | 74.00 | 74.00 | 71.80 | 72.30 | 11,649,200 |
| 6th Mar 2025 (Thu) | 74.30 | 74.30 | 73.30 | 73.50 | 8,498,406 |
| 5th Mar 2025 (Wed) | 74.40 | 75.20 | 74.00 | 74.20 | 5,503,600 |
| 4th Mar 2025 (Tue) | 74.50 | 75.60 | 74.10 | 74.40 | 6,090,271 |
| 3rd Mar 2025 (Mon) | 75.50 | 76.00 | 74.60 | 75.00 | 4,459,785 |
| 28th Feb 2025 (Fri) | 74.00 | 76.00 | 73.90 | 75.50 | 6,041,086 |
| 27th Feb 2025 (Thu) | 74.30 | 74.30 | 73.30 | 74.00 | 3,985,376 |
| 26th Feb 2025 (Wed) | 74.30 | 75.20 | 74.00 | 74.50 | 8,151,051 |
| 25th Feb 2025 (Tue) | 73.80 | 74.90 | 73.50 | 74.50 | 7,943,000 |
| 24th Feb 2025 (Mon) | 74.80 | 74.80 | 72.40 | 73.70 | 6,278,111 |
| 21st Feb 2025 (Fri) | 73.30 | 73.90 | 73.00 | 73.60 | 17,530,261 |
| 20th Feb 2025 (Thu) | 75.00 | 75.00 | 73.40 | 73.50 | 10,422,651 |
| 19th Feb 2025 (Wed) | 75.40 | 75.70 | 74.80 | 75.00 | 4,292,193 |