Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 81.50 82.80 81.50 81.70 4,485,634
6th Aug 2025 (Wed) 82.80 82.80 81.20 82.20 11,773,402
5th Aug 2025 (Tue) 83.60 83.70 82.60 82.70 4,200,585
4th Aug 2025 (Mon) 83.60 84.10 82.90 83.30 4,612,934
1st Aug 2025 (Fri) 84.70 84.70 82.90 83.60 5,457,290
31st Jul 2025 (Thu) 84.60 86.20 84.60 85.00 3,077,608
30th Jul 2025 (Wed) 86.80 86.80 83.50 85.00 5,915,311
29th Jul 2025 (Tue) 88.30 88.70 85.90 86.50 5,130,893
28th Jul 2025 (Mon) 90.00 90.30 88.70 88.70 2,137,214
25th Jul 2025 (Fri) 89.50 90.00 89.50 89.90 2,464,893
24th Jul 2025 (Thu) 89.80 89.80 88.80 89.70 3,243,430
23rd Jul 2025 (Wed) 89.20 90.30 89.10 89.50 2,680,742
22nd Jul 2025 (Tue) 89.80 89.90 89.30 89.30 2,947,869
21st Jul 2025 (Mon) 88.90 89.80 88.70 89.80 3,551,648
18th Jul 2025 (Fri) 88.90 89.20 88.70 88.80 4,241,804
17th Jul 2025 (Thu) 89.10 89.70 88.40 89.70 2,337,634
16th Jul 2025 (Wed) 88.30 89.00 88.20 88.80 3,934,509
15th Jul 2025 (Tue) 87.40 89.10 87.40 88.60 6,121,245
14th Jul 2025 (Mon) 86.90 87.60 86.70 87.60 3,689,907
11th Jul 2025 (Fri) 88.00 88.10 86.90 87.00 5,183,092
10th Jul 2025 (Thu) 88.50 88.80 87.30 87.80 2,834,757
9th Jul 2025 (Wed) 87.50 88.50 87.50 88.20 2,590,668
8th Jul 2025 (Tue) 87.80 88.50 87.40 88.10 3,443,705
7th Jul 2025 (Mon) 89.20 89.30 88.30 88.60 3,266,844
4th Jul 2025 (Fri) 89.30 89.60 88.10 89.30 3,128,333
3rd Jul 2025 (Thu) 88.80 89.30 87.80 89.30 4,505,013
2nd Jul 2025 (Wed) 88.50 88.50 86.80 87.30 7,075,283
1st Jul 2025 (Tue) 88.00 88.50 87.70 88.50 10,392,641
30th Jun 2025 (Mon) 88.00 88.30 87.40 88.00 3,610,687
27th Jun 2025 (Fri) 88.10 89.00 87.80 88.10 5,355,344
26th Jun 2025 (Thu) 88.90 88.90 88.00 88.40 4,032,346
25th Jun 2025 (Wed) 88.30 88.80 87.60 87.70 4,637,213
24th Jun 2025 (Tue) 87.30 88.70 86.00 88.00 5,255,477
23rd Jun 2025 (Mon) 86.00 87.00 85.60 87.00 3,308,761
20th Jun 2025 (Fri) 85.20 86.70 85.10 86.10 8,173,381
19th Jun 2025 (Thu) 84.70 85.30 84.60 85.20 3,808,017
18th Jun 2025 (Wed) 84.40 85.00 84.30 84.80 7,558,324
17th Jun 2025 (Tue) 83.60 84.80 83.40 84.50 5,902,275
16th Jun 2025 (Mon) 83.00 84.20 82.90 83.70 5,978,595
13th Jun 2025 (Fri) 82.50 82.60 81.80 82.00 3,045,507
12th Jun 2025 (Thu) 83.50 84.00 82.50 82.60 2,772,603
11th Jun 2025 (Wed) 84.10 84.30 83.70 83.70 3,084,659
10th Jun 2025 (Tue) 81.90 84.20 81.90 84.00 5,326,316
9th Jun 2025 (Mon) 82.20 82.80 81.70 82.30 4,596,759
FTSE 100 Latest
Value9,096.99
Change-3.78