Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 77.50 77.90 77.00 77.80 2,511,935
29th Oct 2025 (Wed) 77.60 78.10 77.50 77.80 3,715,182
28th Oct 2025 (Tue) 79.10 79.40 77.70 77.90 3,510,129
27th Oct 2025 (Mon) 79.00 79.70 78.80 78.90 6,220,903
24th Oct 2025 (Fri) 78.00 78.70 77.00 78.70 2,933,134
23rd Oct 2025 (Thu) 77.30 77.40 76.00 77.30 11,241,646
22nd Oct 2025 (Wed) 77.20 77.20 76.20 76.80 4,876,866
21st Oct 2025 (Tue) 77.10 77.10 75.30 76.00 4,101,117
20th Oct 2025 (Mon) 76.80 78.30 76.40 76.70 4,624,675
17th Oct 2025 (Fri) 76.40 77.00 76.00 76.50 2,553,581
16th Oct 2025 (Thu) 77.00 77.00 76.30 76.80 3,655,663
15th Oct 2025 (Wed) 76.50 77.50 76.50 77.30 5,129,247
14th Oct 2025 (Tue) 76.80 77.00 76.10 76.50 7,995,085
13th Oct 2025 (Mon) 76.60 77.20 76.00 77.00 4,470,108
10th Oct 2025 (Fri) 76.60 76.60 75.50 75.90 3,137,405
9th Oct 2025 (Thu) 75.40 76.20 75.40 76.00 2,556,691
8th Oct 2025 (Wed) 76.20 76.20 75.30 75.90 5,075,149
7th Oct 2025 (Tue) 77.10 77.10 76.00 76.20 7,694,812
6th Oct 2025 (Mon) 76.20 76.90 76.10 76.50 2,706,395
3rd Oct 2025 (Fri) 77.70 77.70 76.20 76.60 2,729,346
2nd Oct 2025 (Thu) 77.00 77.10 76.10 76.10 3,323,086
1st Oct 2025 (Wed) 77.20 77.70 76.10 77.10 4,373,194
30th Sep 2025 (Tue) 76.50 77.80 76.00 77.40 4,170,589
29th Sep 2025 (Mon) 75.90 77.20 75.30 77.20 4,415,455
26th Sep 2025 (Fri) 75.00 75.40 75.00 75.20 4,226,325
25th Sep 2025 (Thu) 75.00 75.20 74.60 75.00 2,980,895
24th Sep 2025 (Wed) 75.90 75.90 74.70 74.90 3,323,724
23rd Sep 2025 (Tue) 75.00 75.90 74.50 75.00 11,998,349
22nd Sep 2025 (Mon) 74.70 75.10 74.00 75.00 2,942,795
19th Sep 2025 (Fri) 74.70 74.70 72.90 73.90 5,595,825
18th Sep 2025 (Thu) 73.00 73.90 72.60 73.30 4,628,708
17th Sep 2025 (Wed) 72.60 73.50 72.60 73.30 5,345,987
16th Sep 2025 (Tue) 73.60 73.60 72.40 72.60 11,353,089
15th Sep 2025 (Mon) 74.80 74.90 72.20 73.00 7,723,472
12th Sep 2025 (Fri) 75.10 75.20 74.50 74.80 3,051,851
11th Sep 2025 (Thu) 76.00 76.00 74.70 75.00 3,216,016
10th Sep 2025 (Wed) 77.70 77.70 75.00 75.00 4,165,147
9th Sep 2025 (Tue) 77.80 77.80 75.80 75.80 3,198,332
8th Sep 2025 (Mon) 77.40 77.80 77.00 77.30 3,728,571
5th Sep 2025 (Fri) 77.50 78.10 77.00 77.20 3,035,883
4th Sep 2025 (Thu) 75.10 77.30 75.10 77.00 3,689,885
3rd Sep 2025 (Wed) 74.70 75.80 73.60 75.60 6,061,985
2nd Sep 2025 (Tue) 76.90 76.90 74.70 74.70 4,009,468
1st Sep 2025 (Mon) 78.50 78.50 76.50 76.50 2,222,597
FTSE 100 Latest
Value9,693.29
Change-40.85