| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 79.50 | 80.00 | 78.90 | 80.00 | 2,520,840 |
| 28th May 2025 (Wed) | 78.20 | 79.10 | 78.20 | 78.90 | 2,616,697 |
| 27th May 2025 (Tue) | 78.10 | 78.80 | 77.80 | 78.40 | 4,445,074 |
| 26th May 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 23rd May 2025 (Fri) | 77.40 | 78.00 | 77.40 | 77.80 | 4,381,165 |
| 22nd May 2025 (Thu) | 78.60 | 78.60 | 76.70 | 77.40 | 7,448,445 |
| 21st May 2025 (Wed) | 77.90 | 79.00 | 77.50 | 78.80 | 4,412,458 |
| 20th May 2025 (Tue) | 77.40 | 79.70 | 77.40 | 78.40 | 4,419,447 |
| 19th May 2025 (Mon) | 76.20 | 77.50 | 76.20 | 77.20 | 11,894,452 |
| 16th May 2025 (Fri) | 76.60 | 77.20 | 76.20 | 77.20 | 8,418,344 |
| 15th May 2025 (Thu) | 77.70 | 77.70 | 75.70 | 76.50 | 3,898,654 |
| 14th May 2025 (Wed) | 79.50 | 80.00 | 77.80 | 77.90 | 5,885,560 |
| 13th May 2025 (Tue) | 79.30 | 80.90 | 79.00 | 80.40 | 4,527,432 |
| 12th May 2025 (Mon) | 78.00 | 80.00 | 78.00 | 79.50 | 8,366,214 |
| 9th May 2025 (Fri) | 78.00 | 79.10 | 78.00 | 78.10 | 4,264,189 |
| 8th May 2025 (Thu) | 79.40 | 79.70 | 78.40 | 78.80 | 3,962,586 |
| 7th May 2025 (Wed) | 78.40 | 79.50 | 78.40 | 79.50 | 3,080,947 |
| 6th May 2025 (Tue) | 80.20 | 80.60 | 78.40 | 79.50 | 6,007,392 |
| 5th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd May 2025 (Fri) | 80.40 | 80.50 | 79.60 | 80.00 | 3,807,617 |
| 1st May 2025 (Thu) | 80.60 | 80.70 | 80.20 | 80.30 | 4,058,802 |
| 30th Apr 2025 (Wed) | 80.00 | 80.80 | 79.50 | 80.00 | 2,975,630 |
| 29th Apr 2025 (Tue) | 79.80 | 80.70 | 79.80 | 80.20 | 3,144,823 |
| 28th Apr 2025 (Mon) | 79.10 | 80.00 | 79.10 | 79.70 | 3,935,990 |
| 25th Apr 2025 (Fri) | 78.70 | 79.50 | 78.70 | 79.00 | 3,783,691 |
| 24th Apr 2025 (Thu) | 79.20 | 79.70 | 78.50 | 78.50 | 3,426,961 |
| 23rd Apr 2025 (Wed) | 80.00 | 80.80 | 79.20 | 79.20 | 5,635,386 |
| 22nd Apr 2025 (Tue) | 79.00 | 79.60 | 78.90 | 79.30 | 3,399,304 |
| 21st Apr 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 18th Apr 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 17th Apr 2025 (Thu) | 78.80 | 78.80 | 77.80 | 77.80 | 3,355,561 |
| 16th Apr 2025 (Wed) | 77.70 | 79.90 | 77.70 | 79.00 | 4,668,989 |
| 15th Apr 2025 (Tue) | 77.90 | 78.70 | 77.90 | 78.00 | 4,532,176 |
| 14th Apr 2025 (Mon) | 77.00 | 78.30 | 77.00 | 77.90 | 4,047,294 |
| 11th Apr 2025 (Fri) | 77.30 | 78.90 | 76.90 | 76.90 | 4,095,099 |
| 10th Apr 2025 (Thu) | 78.00 | 79.60 | 77.40 | 77.40 | 4,317,616 |
| 9th Apr 2025 (Wed) | 75.50 | 77.40 | 75.50 | 76.80 | 7,216,539 |
| 8th Apr 2025 (Tue) | 74.40 | 77.40 | 74.40 | 77.00 | 8,843,741 |
| 7th Apr 2025 (Mon) | 74.00 | 75.90 | 71.80 | 72.60 | 7,599,410 |
| 4th Apr 2025 (Fri) | 75.20 | 76.20 | 74.20 | 75.20 | 8,140,713 |
| 3rd Apr 2025 (Thu) | 76.90 | 77.00 | 75.20 | 75.20 | 10,399,195 |
| 2nd Apr 2025 (Wed) | 75.50 | 77.00 | 75.50 | 76.30 | 11,768,428 |
| 1st Apr 2025 (Tue) | 75.70 | 77.20 | 75.00 | 75.00 | 7,775,574 |
| 31st Mar 2025 (Mon) | 75.00 | 75.80 | 74.70 | 75.60 | 4,836,889 |