| Price | $47.6225 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $47.635 |
| Sell | $47.61 |
| Last Trade: | Buy 1,049.00 at $47.62477 |
| Day's Volume: | 1,049 |
| Last Close: | $47.6225 |
| Open: | $47.6125 |
| ISIN: | IE00BKWD3D06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.6525 - $47.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.62477 |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Usd (TRIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,049 | $47.62477 | Ordinary |
13:44:53 - 12-Dec-25 |
| Sell* | 315 | $47.595 | Automatic Execution |
11:52:56 - 11-Dec-25 |
| Sell* | 305 | $47.595 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 803 | $47.595 | Automatic Execution |
11:12:20 - 11-Dec-25 |
| Sell* | 539 | $47.595 | Automatic Execution |
08:47:04 - 11-Dec-25 |
| Sell* | 61 | $47.595 | Automatic Execution |
08:47:04 - 11-Dec-25 |
| Sell* | 3 | $47.57 | SI Trade |
16:00:47 - 09-Dec-25 |
| Buy* | 3 | $47.60 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Buy* | 4 | $47.58 | Automatic Execution |
11:38:43 - 09-Dec-25 |
| Buy* | 315 | $47.56 | Automatic Execution |
11:35:46 - 03-Dec-25 |
Ivz 0-1 Acc Usd (TRIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:14 am | RNS | Net Asset Value(s) |
