| Price | $46.505 on 02-06-2025 at 12:35:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.535 |
| Sell | $46.50 |
| Buy / Sell TRIA Shares | |
| Last Trade: | Unknown 5,247.00 at $46.50 |
| Day's Volume: | 0 |
| Last Close: | $46.505 |
| Open: | $46.505 |
| ISIN: | IE00BKWD3D06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.37 - $46.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Usd (TRIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,247 | $46.50 | SI Trade |
20:44:44 - 28-May-25 |
| Sell* | 54 | $46.515 | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 187 | $46.51 | Automatic Execution |
16:20:58 - 28-May-25 |
| Sell* | 243 | $46.515 | Automatic Execution |
16:20:33 - 28-May-25 |
| Sell* | 136 | $46.51 | Automatic Execution |
16:17:34 - 28-May-25 |
| Buy* | 1,468 | $46.48 | Automatic Execution |
16:16:08 - 28-May-25 |
| Unknown* | 2,000 | $46.5035 | OTC Trade |
16:16:08 - 28-May-25 |
| Buy* | 289 | $46.52 | Automatic Execution |
16:16:08 - 28-May-25 |
| Buy* | 243 | $46.515 | Automatic Execution |
16:16:08 - 28-May-25 |
| Buy* | 164 | $46.48 | Automatic Execution |
16:13:58 - 28-May-25 |
Ivz 0-1 Acc Usd (TRIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:14 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
