| Price | $46.2325 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.0075 0.02% |
| Buy | $46.25 |
| Sell | $46.215 |
| Buy / Sell TRIA Shares | |
| Last Trade: | Sell 43.00 at $46.16 |
| Day's Volume: | 0 |
| Last Close: | $46.2325 |
| Open: | $46.225 |
| ISIN: | IE00BKWD3D06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.0025 - $46.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz 0-1 Acc Usd (TRIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $46.16 | Uncrossing Trade |
08:00:16 - 27-Mar-25 |
| Buy* | 216 | $46.195 | Automatic Execution |
15:38:23 - 21-Mar-25 |
| Buy* | 107 | $46.1896 | Suspected BUY Trade |
09:10:43 - 21-Mar-25 |
| Buy* | 1,155 | $46.1629 | Suspected BUY Trade |
08:25:46 - 19-Mar-25 |
| Unknown* | 210 | $46.15 | Negotiated Trade |
08:29:50 - 17-Mar-25 |
| Sell* | 300 | $46.15 | Automatic Execution |
13:30:54 - 13-Mar-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:16:43 - 13-Mar-25 |
| Sell* | 1,614 | $46.105 | Automatic Execution |
09:01:46 - 12-Mar-25 |
| Sell* | 236 | $46.11 | Automatic Execution |
09:01:46 - 12-Mar-25 |
| Sell* | 800 | $46.08092 | Ordinary |
15:07:34 - 05-Mar-25 |
Ivz 0-1 Acc Usd (TRIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
