| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.565 | OTC Trade |
10:44:31 - 08-Jul-26 |
| Buy* | 4 | $48.5473 | Suspected BUY Trade |
10:22:38 - 07-Jul-26 |
| Unknown* | 6,932 | $48.5158 | OTC Trade |
18:11:52 - 06-Jul-26 |
| Buy* | 1 | $48.54 | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 1,865 | $48.535 | Automatic Execution |
15:43:35 - 06-Jul-26 |
| Unknown* | 0 | $48.535 | OTC Trade |
15:40:18 - 06-Jul-26 |
| Buy* | 135 | $48.535 | Automatic Execution |
15:16:53 - 06-Jul-26 |
| Buy* | 1 | $48.59 | Suspected BUY Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:18:04 - 29-Jun-26 |
| Buy* | 1,547 | $48.495 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 126 | $48.49 | Suspected BUY Trade |
08:00:00 - 25-Jun-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
16:07:34 - 23-Jun-26 |
| Sell* | 236 | $48.44 | Automatic Execution |
15:48:34 - 22-Jun-26 |
| Buy* | 336 | $48.455 | Automatic Execution |
10:58:40 - 22-Jun-26 |
| Buy* | 210 | $48.46 | Suspected BUY Trade |
08:00:05 - 22-Jun-26 |
| Sell* | 100 | $48.445 | Automatic Execution |
10:31:37 - 19-Jun-26 |
| Sell* | 8,583 | $48.4498 | Negotiated Trade |
08:21:57 - 19-Jun-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
12:12:57 - 18-Jun-26 |
| Buy* | 1 | $48.49 | Suspected BUY Trade |
16:35:18 - 17-Jun-26 |
| Sell* | 439 | $48.45 | SI Trade |
15:11:10 - 17-Jun-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
10:33:58 - 17-Jun-26 |
| Buy* | 28 | $48.47 | Suspected BUY Trade |
16:35:28 - 16-Jun-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:44:45 - 16-Jun-26 |
| Sell* | 147 | $48.46 | Automatic Execution |
08:00:45 - 16-Jun-26 |
| Buy* | 728 | $48.46 | Suspected BUY Trade |
16:35:13 - 15-Jun-26 |
| Buy* | 429 | $48.46 | Automatic Execution |
14:41:41 - 15-Jun-26 |
| Sell* | 18 | $48.44 | Automatic Execution |
09:13:30 - 15-Jun-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
14:43:21 - 11-Jun-26 |
| Buy* | 256 | $48.44 | Automatic Execution |
10:54:08 - 11-Jun-26 |
| Sell* | 136 | $48.425 | Automatic Execution |
10:49:08 - 11-Jun-26 |
| Buy* | 219 | $48.4393 | Suspected BUY Trade |
08:03:34 - 11-Jun-26 |
| Sell* | 102 | $48.41 | Automatic Execution |
10:35:28 - 09-Jun-26 |
| Unknown* | 27,000 | $48.39747 | SI Trade |
16:58:33 - 08-Jun-26 |
| Unknown* | 60,000 | $48.39656 | SI Trade |
16:39:34 - 08-Jun-26 |
| Unknown* | 25,000 | $48.39747 | SI Trade |
16:36:18 - 08-Jun-26 |
| Sell* | 17 | $48.405 | Automatic Execution |
14:46:01 - 08-Jun-26 |
| Sell* | 429 | $48.395 | SI Trade |
08:00:20 - 08-Jun-26 |
| Sell* | 1,255 | $48.395 | Uncrossing Trade |
08:00:20 - 08-Jun-26 |
| Sell* | 2,100 | $48.4069 | SI Trade |
15:51:30 - 04-Jun-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:18:14 - 04-Jun-26 |
| Buy* | 785 | $48.4096 | Suspected BUY Trade |
08:53:02 - 04-Jun-26 |
| Sell* | 207 | $48.385 | Automatic Execution |
13:15:22 - 03-Jun-26 |
| Buy* | 204 | $48.395 | Automatic Execution |
09:17:32 - 03-Jun-26 |
| Sell* | 255 | $48.385 | Automatic Execution |
08:26:49 - 03-Jun-26 |
| Buy* | 55 | $48.3954 | Suspected BUY Trade |
08:00:23 - 03-Jun-26 |
| Sell* | 213 | $48.37703 | Ordinary |
16:06:45 - 02-Jun-26 |
| Sell* | 100 | $48.375 | Uncrossing Trade |
08:00:12 - 02-Jun-26 |
| Buy* | 351 | $48.40 | Suspected BUY Trade |
08:00:28 - 28-May-26 |
| Sell* | 1 | $48.34 | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 2 | $48.345 | SI Trade |
16:00:09 - 27-May-26 |
| Sell* | 2 | $48.345 | SI Trade |
16:00:09 - 27-May-26 |
| Sell* | 2 | $48.345 | SI Trade |
16:00:09 - 27-May-26 |
| Sell* | 2 | $48.345 | Automatic Execution |
10:12:24 - 26-May-26 |
| Sell* | 12 | $48.325 | Automatic Execution |
08:07:05 - 22-May-26 |
| Sell* | 52 | $48.33 | Automatic Execution |
08:07:05 - 22-May-26 |
| Buy* | 1 | $48.35 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 213 | $48.3209 | Suspected BUY Trade |
15:10:27 - 18-May-26 |
| Buy* | 100 | $48.325 | Suspected BUY Trade |
08:00:26 - 18-May-26 |
| Sell* | 11 | $48.31 | Automatic Execution |
14:48:51 - 15-May-26 |
| Buy* | 1,034 | $48.31864 | Ordinary |
13:31:04 - 15-May-26 |
| Sell* | 1 | $48.295 | SI Trade |
12:21:59 - 13-May-26 |
| Sell* | 1 | $48.29 | SI Trade |
16:27:42 - 12-May-26 |
| Sell* | 2 | $48.29 | SI Trade |
15:58:38 - 12-May-26 |
| Sell* | 60 | $48.30 | Automatic Execution |
13:04:05 - 12-May-26 |
| Sell* | 10 | $48.29 | Automatic Execution |
12:40:04 - 12-May-26 |
| Sell* | 600 | $48.29 | SI Trade |
15:43:30 - 11-May-26 |
| Sell* | 20 | $48.29 | Uncrossing Trade |
08:00:29 - 11-May-26 |
| Buy* | 1 | $48.305 | Automatic Execution |
16:29:15 - 08-May-26 |
| Buy* | 128 | $48.2959 | Suspected BUY Trade |
13:49:11 - 08-May-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
12:55:54 - 08-May-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
12:19:24 - 08-May-26 |
| Buy* | 1,000 | $48.30 | Automatic Execution |
14:31:10 - 07-May-26 |
| Buy* | 2,000 | $48.30 | Automatic Execution |
14:31:09 - 07-May-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
16:24:30 - 06-May-26 |
| Sell* | 227 | $48.265 | Automatic Execution |
12:23:21 - 06-May-26 |
| Sell* | 60 | $48.275 | Automatic Execution |
14:52:25 - 05-May-26 |
| Sell* | 60 | $48.275 | Automatic Execution |
14:52:24 - 05-May-26 |
| Sell* | 60 | $48.275 | Automatic Execution |
14:52:23 - 05-May-26 |
| Buy* | 510 | $48.285 | Automatic Execution |
14:37:32 - 05-May-26 |
| Buy* | 2 | $48.265 | SI Trade |
16:29:29 - 01-May-26 |
| Buy* | 1 | $48.265 | SI Trade |
16:29:19 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:28:59 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:28:19 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:27:59 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:27:39 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:27:19 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:27:09 - 01-May-26 |
| Buy* | 2 | $48.27 | SI Trade |
16:26:49 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:26:29 - 01-May-26 |
| Buy* | 1 | $48.27 | SI Trade |
16:26:09 - 01-May-26 |
| Buy* | 2 | $48.27 | SI Trade |
16:24:49 - 01-May-26 |
| Buy* | 276 | $48.2482 | Suspected BUY Trade |
08:49:58 - 30-Apr-26 |
| Buy* | 217 | $48.2369 | Suspected BUY Trade |
08:28:30 - 28-Apr-26 |
| Unknown* | 1,144 | $48.225 | OTC Trade |
16:37:29 - 27-Apr-26 |
| Unknown* | 4,646 | $48.2266 | OTC Trade |
20:40:50 - 24-Apr-26 |
| Unknown* | 30,000 | $48.2272 | OTC Trade |
20:35:10 - 24-Apr-26 |
| Sell* | 4 | $48.21 | SI Trade |
16:29:11 - 24-Apr-26 |
| Sell* | 197 | $48.185 | Automatic Execution |
09:48:40 - 20-Apr-26 |
| Sell* | 1 | $48.18 | SI Trade |
16:26:52 - 17-Apr-26 |
| Buy* | 174 | $48.20 | Automatic Execution |
09:03:12 - 17-Apr-26 |
| Sell* | 1,006 | $48.17 | SI Trade |
16:10:25 - 16-Apr-26 |
| Sell* | 5,572 | $48.18 | SI Trade |
15:28:19 - 16-Apr-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
16:29:34 - 14-Apr-26 |
| Buy* | 20 | $48.165 | SI Trade |
15:35:50 - 14-Apr-26 |
| Sell* | 10 | $48.155 | Automatic Execution |
13:40:55 - 14-Apr-26 |
| Sell* | 532 | $48.16153 | Ordinary |
11:27:06 - 14-Apr-26 |
| Sell* | 60 | $48.16 | Automatic Execution |
15:33:04 - 13-Apr-26 |
| Buy* | 4 | $48.17 | Automatic Execution |
12:39:30 - 13-Apr-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:27:57 - 13-Apr-26 |
| Sell* | 4 | $47.85 | SI Trade |
09:34:13 - 13-Apr-26 |
| Sell* | 6 | $47.85 | SI Trade |
09:33:59 - 13-Apr-26 |
| Unknown* | 14,901 | $48.1508 | OTC Trade |
17:10:17 - 10-Apr-26 |
| Sell* | 2,000 | $48.16 | Automatic Execution |
16:11:27 - 10-Apr-26 |
| Buy* | 3,895 | $48.16039 | SI Trade |
16:01:44 - 10-Apr-26 |
| Sell* | 45,000 | $48.15585 | SI Trade |
15:40:19 - 10-Apr-26 |
| Sell* | 1,067 | $48.15 | Automatic Execution |
14:06:49 - 10-Apr-26 |
| Buy* | 2 | $48.175 | Automatic Execution |
16:27:35 - 09-Apr-26 |
| Buy* | 9 | $48.1675 | Result of RFQ |
16:18:52 - 09-Apr-26 |
| Buy* | 6 | $48.155 | Automatic Execution |
08:54:31 - 09-Apr-26 |
| Buy* | 4 | $48.155 | Automatic Execution |
08:50:27 - 09-Apr-26 |
| Sell* | 4 | $48.135 | Automatic Execution |
15:51:07 - 08-Apr-26 |
| Buy* | 2 | $48.135 | Automatic Execution |
16:23:47 - 07-Apr-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
08:46:03 - 07-Apr-26 |
| Sell* | 7,522 | $48.1371 | Negotiated Trade |
08:33:07 - 07-Apr-26 |
| Sell* | 32 | $48.035 | Automatic Execution |
08:13:36 - 07-Apr-26 |
| Sell* | 91 | $48.10 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 2 | $48.145 | SI Trade |
16:26:11 - 01-Apr-26 |
| Sell* | 17 | $48.11 | Automatic Execution |
15:00:41 - 01-Apr-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:46:25 - 01-Apr-26 |
| Unknown* | 247 | $48.0976 | OTC Trade |
15:20:54 - 31-Mar-26 |
| Buy* | 179 | $48.10 | Automatic Execution |
15:03:56 - 31-Mar-26 |
| Buy* | 4 | $48.095 | Automatic Execution |
12:26:42 - 31-Mar-26 |
| Buy* | 25 | $48.095 | Automatic Execution |
12:25:32 - 31-Mar-26 |
| Buy* | 2 | $48.085 | SI Trade |
16:26:10 - 30-Mar-26 |
| Buy* | 532 | $48.0827 | Suspected BUY Trade |
15:55:56 - 30-Mar-26 |
| Buy* | 1 | $48.065 | Automatic Execution |
15:13:21 - 26-Mar-26 |
| Buy* | 40 | $48.06 | SI Trade |
16:28:25 - 25-Mar-26 |
| Sell* | 531 | $48.035 | Automatic Execution |
08:34:48 - 25-Mar-26 |
| Sell* | 531 | $48.035 | Automatic Execution |
08:34:48 - 25-Mar-26 |
| Sell* | 592 | $48.035 | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Sell* | 60 | $48.035 | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Buy* | 10 | $48.045 | SI Trade |
16:24:02 - 24-Mar-26 |
| Sell* | 42,000 | $48.03595 | SI Trade |
12:26:51 - 24-Mar-26 |
| Sell* | 528 | $48.03 | Automatic Execution |
12:14:57 - 24-Mar-26 |
| Buy* | 240 | $48.035 | Suspected BUY Trade |
16:35:25 - 23-Mar-26 |
| Sell* | 6 | $48.0355 | Result of RFQ |
15:13:41 - 23-Mar-26 |
| Sell* | 180 | $48.03 | Automatic Execution |
14:48:18 - 23-Mar-26 |
| Buy* | 237 | $48.03 | Suspected BUY Trade |
16:35:29 - 20-Mar-26 |
| Buy* | 170 | $48.04 | Automatic Execution |
16:29:25 - 20-Mar-26 |
| Buy* | 153 | $48.04 | Automatic Execution |
16:26:30 - 20-Mar-26 |
| Sell* | 3 | $48.02 | Automatic Execution |
16:25:33 - 20-Mar-26 |
| Buy* | 2,485 | $48.03098 | Ordinary |
14:16:13 - 20-Mar-26 |
| Sell* | 240 | $48.025 | Automatic Execution |
12:11:00 - 20-Mar-26 |
| Sell* | 59 | $48.025 | Uncrossing Trade |
16:35:21 - 19-Mar-26 |
| Sell* | 1 | $48.025 | Automatic Execution |
16:28:29 - 19-Mar-26 |
| Sell* | 13 | $48.026 | Result of RFQ |
16:26:14 - 19-Mar-26 |
| Sell* | 927 | $48.03 | Automatic Execution |
09:38:59 - 19-Mar-26 |
| Sell* | 59 | $48.03 | Automatic Execution |
09:38:59 - 19-Mar-26 |
| Sell* | 1 | $48.025 | SI Trade |
16:26:56 - 18-Mar-26 |
| Sell* | 863 | $48.036 | Negotiated Trade |
08:20:35 - 18-Mar-26 |
| Sell* | 9 | $48.005 | SI Trade |
16:27:04 - 16-Mar-26 |
| Buy* | 3 | $48.03 | SI Trade |
16:26:17 - 13-Mar-26 |
| Buy* | 300 | $48.035 | Automatic Execution |
13:27:47 - 13-Mar-26 |
| Buy* | 300 | $48.035 | Automatic Execution |
13:25:51 - 13-Mar-26 |
| Buy* | 245 | $48.03 | SI Trade |
15:06:55 - 12-Mar-26 |
| Buy* | 10 | $48.02 | SI Trade |
16:28:26 - 11-Mar-26 |
| Buy* | 600 | $48.02 | Automatic Execution |
10:38:32 - 11-Mar-26 |
| Buy* | 1 | $48.02 | SI Trade |
15:37:11 - 10-Mar-26 |
| Buy* | 8 | $48.02 | SI Trade |
14:37:19 - 10-Mar-26 |
| Buy* | 7 | $48.025 | SI Trade |
16:01:25 - 09-Mar-26 |
| Buy* | 5,207 | $48.0108 | Suspected BUY Trade |
09:06:27 - 09-Mar-26 |
| Buy* | 7 | $48.015 | SI Trade |
16:26:33 - 06-Mar-26 |
| Sell* | 16 | $48.00 | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Sell* | 16 | $47.9856 | Result of RFQ |
15:41:05 - 05-Mar-26 |
| Unknown* | 1,039 | $47.995 | OTC Trade |
15:11:27 - 05-Mar-26 |
| Buy* | 5 | $48.01 | Result of RFQ |
08:21:06 - 05-Mar-26 |
| Buy* | 5 | $48.01 | Automatic Execution |
08:21:06 - 05-Mar-26 |
| Buy* | 5 | $48.01 | Result of RFQ |
08:21:06 - 05-Mar-26 |
| Buy* | 6 | $48.01 | Result of RFQ |
08:21:06 - 05-Mar-26 |
| Buy* | 2 | $48.00 | SI Trade |
16:29:10 - 04-Mar-26 |
| Buy* | 1 | $47.995 | SI Trade |
16:00:18 - 04-Mar-26 |
| Buy* | 901 | $47.995 | Automatic Execution |
09:30:35 - 04-Mar-26 |
| Sell* | 2 | $47.975 | SI Trade |
16:00:21 - 03-Mar-26 |
| Buy* | 9 | $48.00 | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Buy* | 9 | $47.99 | Result of RFQ |
16:29:27 - 02-Mar-26 |
| Buy* | 733 | $47.995 | Automatic Execution |
15:42:05 - 02-Mar-26 |
| Buy* | 8 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 7 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 7 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 7 | $47.985 | SI Trade |
15:21:01 - 02-Mar-26 |
| Buy* | 239 | $47.985 | Suspected BUY Trade |
16:35:29 - 27-Feb-26 |
| Buy* | 1 | $47.985 | SI Trade |
15:46:27 - 27-Feb-26 |
| Sell* | 2 | $47.975 | Automatic Execution |
15:16:28 - 27-Feb-26 |
| Buy* | 1 | $48.00 | SI Trade |
11:45:04 - 27-Feb-26 |
| Sell* | 1 | $47.97 | SI Trade |
10:45:31 - 27-Feb-26 |
| Sell* | 4 | $48.065 | Result of RFQ |
09:45:32 - 27-Feb-26 |
| Sell* | 245 | $47.965 | Automatic Execution |
09:18:44 - 27-Feb-26 |
| Sell* | 1 | $47.97 | SI Trade |
08:35:03 - 27-Feb-26 |
| Sell* | 120 | $47.96 | Uncrossing Trade |
16:35:14 - 26-Feb-26 |