| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 881 | $48.875 | Automatic Execution |
14:09:44 - 28-Sep-26 |
| Sell* | 1,088 | $48.875 | Automatic Execution |
14:03:16 - 28-Sep-26 |
| Buy* | 1 | $48.895 | Automatic Execution |
08:33:15 - 28-Sep-26 |
| Sell* | 7 | $48.8671 | Result of RFQ |
16:09:46 - 25-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
15:46:00 - 25-Sep-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:34:57 - 25-Sep-26 |
| Unknown* | 0 | $48.895 | OTC Trade |
15:38:05 - 24-Sep-26 |
| Sell* | 51 | $48.85 | Automatic Execution |
15:53:24 - 23-Sep-26 |
| Unknown* | 27 | $48.8799 | OTC Trade |
08:00:18 - 22-Sep-26 |
| Buy* | 27 | $48.8799 | Result of RFQ |
08:00:18 - 22-Sep-26 |
| Buy* | 10,228 | $48.885 | SI Trade |
14:00:10 - 21-Sep-26 |
| Buy* | 1 | $48.885 | Automatic Execution |
08:41:44 - 21-Sep-26 |
| Unknown* | 6 | $48.865 | OTC Trade |
14:44:18 - 18-Sep-26 |
| Buy* | 7 | $48.865 | Automatic Execution |
14:44:18 - 18-Sep-26 |
| Buy* | 2 | $48.865 | Automatic Execution |
13:02:47 - 18-Sep-26 |
| Unknown* | 10 | $48.8602 | OTC Trade |
08:00:08 - 18-Sep-26 |
| Sell* | 10 | $48.8602 | Result of RFQ |
08:00:08 - 18-Sep-26 |
| Sell* | 1 | $48.865 | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:44:20 - 17-Sep-26 |
| Unknown* | 3 | $48.86 | OTC Trade |
09:09:13 - 17-Sep-26 |
| Unknown* | 0 | $48.86 | OTC Trade |
09:09:13 - 17-Sep-26 |
| Unknown* | 0 | $48.86 | OTC Trade |
09:09:13 - 17-Sep-26 |
| Sell* | 4 | $48.86 | Automatic Execution |
09:09:13 - 17-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 0 | $48.875 | OTC Trade |
08:18:49 - 16-Sep-26 |
| Buy* | 98 | $48.88 | Suspected BUY Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 0 | $48.875 | OTC Trade |
16:02:53 - 15-Sep-26 |
| Unknown* | 18 | $48.8456 | OTC Trade |
08:51:03 - 15-Sep-26 |
| Sell* | 18 | $48.8456 | Result of RFQ |
08:51:03 - 15-Sep-26 |
| Unknown* | 18 | $48.865 | OTC Trade |
08:00:05 - 15-Sep-26 |
| Buy* | 18 | $48.865 | Suspected BUY Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | $48.855 | OTC Trade |
15:24:07 - 14-Sep-26 |
| Unknown* | 3 | $48.855 | OTC Trade |
15:24:07 - 14-Sep-26 |
| Buy* | 3 | $48.855 | Automatic Execution |
15:24:07 - 14-Sep-26 |
| Unknown* | 0 | $48.845 | OTC Trade |
10:59:32 - 14-Sep-26 |
| Unknown* | 0 | $48.845 | OTC Trade |
10:59:32 - 14-Sep-26 |
| Unknown* | 3 | $48.845 | OTC Trade |
10:51:35 - 14-Sep-26 |
| Unknown* | 0 | $48.845 | OTC Trade |
10:51:35 - 14-Sep-26 |
| Sell* | 4 | $48.845 | Automatic Execution |
10:51:35 - 14-Sep-26 |
| Buy* | 1 | $48.87 | SI Trade |
16:29:01 - 10-Sep-26 |
| Sell* | 2,508 | $48.8714 | Negotiated Trade |
08:33:19 - 10-Sep-26 |
| Unknown* | 0 | $48.915 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 0 | $48.915 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 3 | $48.875 | OTC Trade |
14:45:53 - 09-Sep-26 |
| Buy* | 4 | $48.875 | SI Trade |
14:45:53 - 09-Sep-26 |
| Unknown* | 3 | $48.86 | OTC Trade |
12:38:15 - 09-Sep-26 |
| Sell* | 4 | $48.86 | SI Trade |
12:38:15 - 09-Sep-26 |
| Sell* | 200 | $48.85 | Automatic Execution |
14:57:02 - 04-Sep-26 |
| Unknown* | 10 | $48.845 | OTC Trade |
08:00:28 - 03-Sep-26 |
| Sell* | 10 | $48.845 | Uncrossing Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 1,355 | $48.82 | Automatic Execution |
16:02:03 - 28-Aug-26 |
| Buy* | 1,040 | $48.84 | Automatic Execution |
14:10:01 - 27-Aug-26 |
| Buy* | 11 | $48.835 | Suspected BUY Trade |
16:35:08 - 26-Aug-26 |
| Unknown* | 4 | $48.805 | OTC Trade |
09:27:31 - 25-Aug-26 |
| Sell* | 4 | $48.805 | Automatic Execution |
09:27:31 - 25-Aug-26 |
| Unknown* | 0 | $48.82 | OTC Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 41 | $48.795 | Suspected BUY Trade |
16:35:21 - 21-Aug-26 |
| Unknown* | 0 | $48.795 | OTC Trade |
16:05:34 - 21-Aug-26 |
| Unknown* | 0 | $48.80 | OTC Trade |
14:43:56 - 21-Aug-26 |
| Buy* | 130 | $48.80 | Automatic Execution |
14:24:45 - 21-Aug-26 |
| Buy* | 290 | $48.80 | Suspected BUY Trade |
16:35:16 - 19-Aug-26 |
| Buy* | 1 | $48.79 | SI Trade |
16:29:02 - 19-Aug-26 |
| Unknown* | 0 | $49.095 | OTC Trade |
08:00:26 - 19-Aug-26 |
| Buy* | 62 | $48.795 | Suspected BUY Trade |
16:35:17 - 18-Aug-26 |
| Buy* | 1 | $48.79 | Automatic Execution |
15:11:12 - 18-Aug-26 |
| Buy* | 20 | $48.79 | Automatic Execution |
11:08:59 - 18-Aug-26 |
| Unknown* | 3,184 | $48.7557 | OTC Trade |
18:24:33 - 17-Aug-26 |
| Unknown* | 1,650 | $48.7573 | OTC Trade |
17:43:36 - 17-Aug-26 |
| Unknown* | 15,000 | $48.7575 | OTC Trade |
17:31:57 - 17-Aug-26 |
| Sell* | 250 | $48.765 | SI Trade |
13:54:25 - 17-Aug-26 |
| Unknown* | 5,000 | $48.7432 | OTC Trade |
18:07:11 - 12-Aug-26 |
| Unknown* | 5,970 | $48.7401 | OTC Trade |
18:05:09 - 12-Aug-26 |
| Unknown* | 4,325 | $48.7361 | OTC Trade |
17:42:10 - 12-Aug-26 |
| Unknown* | 25,000 | $48.7375 | OTC Trade |
17:35:18 - 12-Aug-26 |
| Sell* | 1 | $48.715 | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 200 | $48.725 | Automatic Execution |
16:02:57 - 10-Aug-26 |
| Unknown* | 5 | $48.73 | OTC Trade |
15:03:35 - 10-Aug-26 |
| Buy* | 6 | $48.73 | Automatic Execution |
15:03:35 - 10-Aug-26 |
| Unknown* | 3 | $48.73 | OTC Trade |
10:48:50 - 10-Aug-26 |
| Buy* | 4 | $48.73 | Automatic Execution |
10:48:50 - 10-Aug-26 |
| Buy* | 915 | $48.7261 | Suspected BUY Trade |
10:13:00 - 10-Aug-26 |
| Unknown* | 4,000 | $48.719 | OTC Trade |
16:44:14 - 07-Aug-26 |
| Unknown* | 3,000 | $48.71766 | SI Trade |
16:42:52 - 07-Aug-26 |
| Buy* | 575 | $48.725 | Automatic Execution |
16:27:00 - 07-Aug-26 |
| Buy* | 470 | $48.71675 | SI Trade |
16:21:13 - 07-Aug-26 |
| Buy* | 5,000 | $48.71811 | SI Trade |
16:18:46 - 07-Aug-26 |
| Sell* | 15,000 | $48.71312 | SI Trade |
16:10:35 - 07-Aug-26 |
| Sell* | 1,170 | $48.70721 | SI Trade |
16:09:46 - 07-Aug-26 |
| Sell* | 1,130 | $48.69 | Automatic Execution |
15:50:54 - 06-Aug-26 |
| Sell* | 949 | $48.69 | Automatic Execution |
15:39:20 - 06-Aug-26 |
| Sell* | 51 | $48.695 | Automatic Execution |
15:36:48 - 06-Aug-26 |
| Buy* | 8 | $48.675 | Automatic Execution |
14:34:25 - 03-Aug-26 |
| Buy* | 1,000 | $48.675 | Automatic Execution |
11:25:16 - 31-Jul-26 |
| Buy* | 860 | $48.675 | Automatic Execution |
11:25:01 - 31-Jul-26 |
| Buy* | 6 | $48.6848 | Result of RFQ |
15:49:19 - 30-Jul-26 |
| Sell* | 3 | $48.65 | SI Trade |
15:01:37 - 30-Jul-26 |
| Unknown* | 2,655 | $48.6067 | OTC Trade |
16:14:41 - 29-Jul-26 |
| Sell* | 2,000 | $48.64 | Automatic Execution |
16:10:36 - 29-Jul-26 |
| Buy* | 2,000 | $48.64 | SI Trade |
16:10:12 - 29-Jul-26 |
| Unknown* | 17,000 | $48.63773 | SI Trade |
16:08:35 - 29-Jul-26 |
| Unknown* | 5 | $48.635 | OTC Trade |
15:43:49 - 29-Jul-26 |
| Unknown* | 4 | $48.635 | OTC Trade |
15:43:49 - 29-Jul-26 |
| Buy* | 6 | $48.635 | SI Trade |
15:43:49 - 29-Jul-26 |
| Buy* | 5 | $48.635 | SI Trade |
15:43:49 - 29-Jul-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
16:29:01 - 28-Jul-26 |
| Unknown* | 0 | $48.635 | OTC Trade |
09:39:18 - 28-Jul-26 |
| Unknown* | 0 | $48.62 | OTC Trade |
08:52:55 - 28-Jul-26 |
| Unknown* | 4 | $48.635 | OTC Trade |
08:00:10 - 28-Jul-26 |
| Unknown* | 4 | $48.635 | OTC Trade |
08:00:10 - 28-Jul-26 |
| Unknown* | 11 | $48.635 | OTC Trade |
08:00:10 - 28-Jul-26 |
| Buy* | 20 | $48.635 | Suspected BUY Trade |
08:00:10 - 28-Jul-26 |
| Buy* | 1 | $48.625 | SI Trade |
16:27:26 - 27-Jul-26 |
| Unknown* | 0 | $48.63 | OTC Trade |
09:40:11 - 27-Jul-26 |
| Unknown* | 10 | $48.65 | OTC Trade |
08:00:18 - 27-Jul-26 |
| Unknown* | 14 | $48.65 | OTC Trade |
08:00:18 - 27-Jul-26 |
| Buy* | 14 | $48.65 | SI Trade |
08:00:18 - 27-Jul-26 |
| Buy* | 10 | $48.65 | SI Trade |
08:00:18 - 27-Jul-26 |
| Unknown* | 2,000 | $48.5911 | OTC Trade |
17:35:00 - 23-Jul-26 |
| Buy* | 1 | $48.61 | SI Trade |
16:29:01 - 22-Jul-26 |
| Buy* | 44,800 | $48.61093 | SI Trade |
16:23:00 - 22-Jul-26 |
| Unknown* | 0 | $48.61 | OTC Trade |
15:58:43 - 22-Jul-26 |
| Sell* | 200 | $48.595 | Automatic Execution |
13:31:06 - 22-Jul-26 |
| Unknown* | 9 | $48.6149 | OTC Trade |
08:00:15 - 22-Jul-26 |
| Unknown* | 10 | $48.6147 | OTC Trade |
08:00:15 - 22-Jul-26 |
| Unknown* | 15 | $48.6139 | OTC Trade |
08:00:15 - 22-Jul-26 |
| Unknown* | 10 | $48.6147 | OTC Trade |
08:00:15 - 22-Jul-26 |
| Buy* | 10 | $48.6147 | Result of RFQ |
08:00:15 - 22-Jul-26 |
| Buy* | 9 | $48.6149 | Result of RFQ |
08:00:15 - 22-Jul-26 |
| Buy* | 15 | $48.6139 | Result of RFQ |
08:00:15 - 22-Jul-26 |
| Buy* | 10 | $48.6147 | Result of RFQ |
08:00:15 - 22-Jul-26 |
| Sell* | 3 | $48.595 | Uncrossing Trade |
16:35:25 - 21-Jul-26 |
| Sell* | 100 | $48.595 | Automatic Execution |
15:45:23 - 20-Jul-26 |
| Buy* | 1 | $48.615 | Automatic Execution |
10:40:42 - 20-Jul-26 |
| Unknown* | 0 | $48.905 | OTC Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | $48.55 | OTC Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 10 | $48.6099 | OTC Trade |
08:00:02 - 17-Jul-26 |
| Buy* | 10 | $48.6099 | Result of RFQ |
08:00:02 - 17-Jul-26 |
| Buy* | 100 | $48.625 | Suspected BUY Trade |
08:00:24 - 16-Jul-26 |
| Buy* | 3 | $48.595 | Suspected BUY Trade |
16:35:04 - 15-Jul-26 |
| Buy* | 1 | $48.575 | Automatic Execution |
16:29:02 - 14-Jul-26 |
| Unknown* | 0 | $48.565 | OTC Trade |
11:49:39 - 14-Jul-26 |
| Unknown* | 1 | $48.54 | OTC Trade |
08:00:12 - 14-Jul-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
08:00:12 - 14-Jul-26 |
| Unknown* | 10 | $48.565 | OTC Trade |
08:00:10 - 14-Jul-26 |
| Buy* | 10 | $48.565 | Suspected BUY Trade |
08:00:10 - 14-Jul-26 |
| Buy* | 1 | $48.565 | Automatic Execution |
15:05:27 - 13-Jul-26 |
| Unknown* | 0 | $48.565 | OTC Trade |
10:44:31 - 08-Jul-26 |
| Buy* | 4 | $48.5473 | Suspected BUY Trade |
10:22:38 - 07-Jul-26 |
| Unknown* | 6,932 | $48.5158 | OTC Trade |
18:11:52 - 06-Jul-26 |
| Buy* | 1 | $48.54 | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 1,865 | $48.535 | Automatic Execution |
15:43:35 - 06-Jul-26 |
| Unknown* | 0 | $48.535 | OTC Trade |
15:40:18 - 06-Jul-26 |
| Buy* | 135 | $48.535 | Automatic Execution |
15:16:53 - 06-Jul-26 |
| Buy* | 1 | $48.59 | Suspected BUY Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
14:18:04 - 29-Jun-26 |
| Buy* | 1,547 | $48.495 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 126 | $48.49 | Suspected BUY Trade |
08:00:00 - 25-Jun-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
16:07:34 - 23-Jun-26 |
| Sell* | 236 | $48.44 | Automatic Execution |
15:48:34 - 22-Jun-26 |
| Buy* | 336 | $48.455 | Automatic Execution |
10:58:40 - 22-Jun-26 |
| Buy* | 210 | $48.46 | Suspected BUY Trade |
08:00:05 - 22-Jun-26 |
| Sell* | 100 | $48.445 | Automatic Execution |
10:31:37 - 19-Jun-26 |
| Sell* | 8,583 | $48.4498 | Negotiated Trade |
08:21:57 - 19-Jun-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
12:12:57 - 18-Jun-26 |
| Buy* | 1 | $48.49 | Suspected BUY Trade |
16:35:18 - 17-Jun-26 |
| Sell* | 439 | $48.45 | SI Trade |
15:11:10 - 17-Jun-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
10:33:58 - 17-Jun-26 |
| Buy* | 28 | $48.47 | Suspected BUY Trade |
16:35:28 - 16-Jun-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
11:44:45 - 16-Jun-26 |
| Sell* | 147 | $48.46 | Automatic Execution |
08:00:45 - 16-Jun-26 |
| Buy* | 728 | $48.46 | Suspected BUY Trade |
16:35:13 - 15-Jun-26 |
| Buy* | 429 | $48.46 | Automatic Execution |
14:41:41 - 15-Jun-26 |
| Sell* | 18 | $48.44 | Automatic Execution |
09:13:30 - 15-Jun-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
14:43:21 - 11-Jun-26 |
| Buy* | 256 | $48.44 | Automatic Execution |
10:54:08 - 11-Jun-26 |
| Sell* | 136 | $48.425 | Automatic Execution |
10:49:08 - 11-Jun-26 |
| Buy* | 219 | $48.4393 | Suspected BUY Trade |
08:03:34 - 11-Jun-26 |
| Sell* | 102 | $48.41 | Automatic Execution |
10:35:28 - 09-Jun-26 |
| Unknown* | 27,000 | $48.39747 | SI Trade |
16:58:33 - 08-Jun-26 |
| Unknown* | 60,000 | $48.39656 | SI Trade |
16:39:34 - 08-Jun-26 |
| Unknown* | 25,000 | $48.39747 | SI Trade |
16:36:18 - 08-Jun-26 |
| Sell* | 17 | $48.405 | Automatic Execution |
14:46:01 - 08-Jun-26 |
| Sell* | 429 | $48.395 | SI Trade |
08:00:20 - 08-Jun-26 |
| Sell* | 1,255 | $48.395 | Uncrossing Trade |
08:00:20 - 08-Jun-26 |
| Sell* | 2,100 | $48.4069 | SI Trade |
15:51:30 - 04-Jun-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:18:14 - 04-Jun-26 |
| Buy* | 785 | $48.4096 | Suspected BUY Trade |
08:53:02 - 04-Jun-26 |
| Sell* | 207 | $48.385 | Automatic Execution |
13:15:22 - 03-Jun-26 |
| Buy* | 204 | $48.395 | Automatic Execution |
09:17:32 - 03-Jun-26 |
| Sell* | 255 | $48.385 | Automatic Execution |
08:26:49 - 03-Jun-26 |
| Buy* | 55 | $48.3954 | Suspected BUY Trade |
08:00:23 - 03-Jun-26 |
| Sell* | 213 | $48.37703 | Ordinary |
16:06:45 - 02-Jun-26 |
| Sell* | 100 | $48.375 | Uncrossing Trade |
08:00:12 - 02-Jun-26 |
| Buy* | 351 | $48.40 | Suspected BUY Trade |
08:00:28 - 28-May-26 |
| Sell* | 1 | $48.34 | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 2 | $48.345 | SI Trade |
16:00:09 - 27-May-26 |
| Sell* | 2 | $48.345 | SI Trade |
16:00:09 - 27-May-26 |
| Sell* | 2 | $48.345 | SI Trade |
16:00:09 - 27-May-26 |
| Sell* | 2 | $48.345 | Automatic Execution |
10:12:24 - 26-May-26 |
| Sell* | 12 | $48.325 | Automatic Execution |
08:07:05 - 22-May-26 |