Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Acc Usd (TRIA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.5575 48.5575 48.5525 48.5525 0
9th Jul 2026 (Thu) 48.5525 48.5575 48.5525 48.5575 0
8th Jul 2026 (Wed) 48.535 48.5525 48.535 48.5525 0
7th Jul 2026 (Tue) 48.53 48.535 48.53 48.535 4
6th Jul 2026 (Mon) 48.59 48.59 48.535 48.53 8,934
3rd Jul 2026 (Fri) 48.53 48.535 48.53 48.535 0
2nd Jul 2026 (Thu) 48.5075 48.53 48.5075 48.53 0
1st Jul 2026 (Wed) 48.5025 48.5075 48.5025 48.5075 0
30th Jun 2026 (Tue) 48.495 48.5025 48.495 48.5025 0
29th Jun 2026 (Mon) 48.4875 48.495 48.4875 48.495 0
26th Jun 2026 (Fri) 48.495 48.495 48.495 48.4875 1,547
25th Jun 2026 (Thu) 48.49 48.49 48.49 48.4875 126
24th Jun 2026 (Wed) 48.45 48.47 48.45 48.47 0
23rd Jun 2026 (Tue) 48.44 48.44 48.44 48.45 100
22nd Jun 2026 (Mon) 48.46 48.46 48.44 48.44 782
19th Jun 2026 (Fri) 48.445 48.445 48.445 48.4475 8,683
18th Jun 2026 (Thu) 48.46 48.46 48.46 48.455 100
17th Jun 2026 (Wed) 48.45 48.49 48.45 48.49 540
16th Jun 2026 (Tue) 48.46 48.47 48.46 48.47 176
15th Jun 2026 (Mon) 48.44 48.46 48.44 48.46 1,175
12th Jun 2026 (Fri) 48.4375 48.4425 48.4375 48.4425 0
11th Jun 2026 (Thu) 48.425 48.44 48.425 48.4375 621
10th Jun 2026 (Wed) 48.4125 48.425 48.4125 48.425 0
9th Jun 2026 (Tue) 48.41 48.41 48.41 48.4125 102
8th Jun 2026 (Mon) 48.395 48.405 48.395 48.3975 113,701
5th Jun 2026 (Fri) 48.4125 48.4125 48.4075 48.4075 0
4th Jun 2026 (Thu) 48.41 48.41 48.41 48.4125 2,886
3rd Jun 2026 (Wed) 48.385 48.395 48.385 48.395 721
2nd Jun 2026 (Tue) 48.375 48.40 48.375 48.40 503
1st Jun 2026 (Mon) 48.3875 48.3875 48.3775 48.3775 0
29th May 2026 (Fri) 48.38 48.3875 48.38 48.3875 0
28th May 2026 (Thu) 48.40 48.40 48.40 48.38 351
27th May 2026 (Wed) 48.3525 48.3575 48.3525 48.3575 7
26th May 2026 (Tue) 48.345 48.345 48.345 48.3525 2
25th May 2026 (Mon) 48.3425 48.3425 48.3425 48.3425 0
22nd May 2026 (Fri) 48.33 48.33 48.325 48.3425 64
21st May 2026 (Thu) 48.33 48.3525 48.33 48.3525 1
20th May 2026 (Wed) 48.32 48.33 48.32 48.33 0
19th May 2026 (Tue) 48.265 48.32 48.265 48.32 0
18th May 2026 (Mon) 48.325 48.325 48.325 48.265 313
15th May 2026 (Fri) 48.31 48.31 48.31 48.32 1,045
14th May 2026 (Thu) 48.31 48.325 48.31 48.325 0
13th May 2026 (Wed) 48.2975 48.31 48.2975 48.31 1
12th May 2026 (Tue) 48.29 48.30 48.29 48.2975 73
11th May 2026 (Mon) 48.29 48.29 48.29 48.30 620
FTSE 100 Latest
Value10,497.29
Change24.84