Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Acc Usd (TRIA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.895 48.895 48.875 48.875 1,970
25th Sep 2026 (Fri) 48.88 48.88 48.88 48.8775 9
24th Sep 2026 (Thu) 48.8575 48.8725 48.8575 48.8725 0
23rd Sep 2026 (Wed) 48.85 48.85 48.85 48.8575 51
22nd Sep 2026 (Tue) 48.87 48.87 48.87 48.87 54
21st Sep 2026 (Mon) 48.885 48.885 48.885 48.87 10,229
18th Sep 2026 (Fri) 48.865 48.865 48.865 48.8575 35
17th Sep 2026 (Thu) 48.86 48.87 48.86 48.87 9
16th Sep 2026 (Wed) 48.88 48.88 48.88 48.8725 99
15th Sep 2026 (Tue) 48.865 48.865 48.865 48.865 72
14th Sep 2026 (Mon) 48.845 48.855 48.845 48.8575 13
11th Sep 2026 (Fri) 48.865 48.865 48.8525 48.8525 0
10th Sep 2026 (Thu) 48.8625 48.865 48.8625 48.865 2,509
9th Sep 2026 (Wed) 48.8625 48.8625 48.8625 48.8625 14
8th Sep 2026 (Tue) 48.84 48.8625 48.84 48.8625 0
7th Sep 2026 (Mon) 48.8425 48.8425 48.84 48.84 0
4th Sep 2026 (Fri) 48.85 48.85 48.85 48.8425 200
3rd Sep 2026 (Thu) 48.845 48.845 48.845 48.8575 20
2nd Sep 2026 (Wed) 48.8175 48.8225 48.8175 48.8225 0
1st Sep 2026 (Tue) 48.8025 48.8175 48.8025 48.8175 0
31st Aug 2026 (Mon) 48.8025 48.8025 48.8025 48.8025 0
28th Aug 2026 (Fri) 48.82 48.82 48.82 48.8025 1,355
27th Aug 2026 (Thu) 48.84 48.84 48.84 48.8325 1,040
26th Aug 2026 (Wed) 48.835 48.835 48.835 48.835 11
25th Aug 2026 (Tue) 48.805 48.805 48.805 48.815 8
24th Aug 2026 (Mon) 48.795 48.81 48.795 48.81 0
21st Aug 2026 (Fri) 48.80 48.80 48.795 48.795 171
20th Aug 2026 (Thu) 48.80 48.80 48.80 48.80 0
19th Aug 2026 (Wed) 48.80 48.80 48.80 48.80 291
18th Aug 2026 (Tue) 48.79 48.795 48.79 48.795 83
17th Aug 2026 (Mon) 48.7625 48.7725 48.7625 48.7725 20,084
14th Aug 2026 (Fri) 48.76 48.7625 48.76 48.7625 0
13th Aug 2026 (Thu) 48.7375 48.76 48.7375 48.76 0
12th Aug 2026 (Wed) 48.725 48.7375 48.725 48.7375 40,295
11th Aug 2026 (Tue) 48.72 48.725 48.72 48.725 0
10th Aug 2026 (Mon) 48.73 48.73 48.725 48.72 1,134
7th Aug 2026 (Fri) 48.725 48.725 48.725 48.715 29,215
6th Aug 2026 (Thu) 48.695 48.695 48.69 48.6925 2,130
5th Aug 2026 (Wed) 48.69 48.69 48.6875 48.6875 0
4th Aug 2026 (Tue) 48.6675 48.69 48.6675 48.69 0
3rd Aug 2026 (Mon) 48.675 48.675 48.675 48.6675 8
31st Jul 2026 (Fri) 48.675 48.675 48.675 48.6575 1,860
30th Jul 2026 (Thu) 48.6375 48.6675 48.6375 48.6675 9
29th Jul 2026 (Wed) 48.64 48.64 48.64 48.6375 23,675
FTSE 100 Latest
Value10,684.88
Change-10.37