| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.33 | 48.3525 | 48.33 | 48.3525 | 1 |
| 20th May 2026 (Wed) | 48.32 | 48.33 | 48.32 | 48.33 | 0 |
| 19th May 2026 (Tue) | 48.265 | 48.32 | 48.265 | 48.32 | 0 |
| 18th May 2026 (Mon) | 48.325 | 48.325 | 48.325 | 48.265 | 313 |
| 15th May 2026 (Fri) | 48.31 | 48.31 | 48.31 | 48.32 | 1,045 |
| 14th May 2026 (Thu) | 48.31 | 48.325 | 48.31 | 48.325 | 0 |
| 13th May 2026 (Wed) | 48.2975 | 48.31 | 48.2975 | 48.31 | 1 |
| 12th May 2026 (Tue) | 48.29 | 48.30 | 48.29 | 48.2975 | 73 |
| 11th May 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.30 | 620 |
| 8th May 2026 (Fri) | 48.30 | 48.305 | 48.30 | 48.2975 | 133 |
| 7th May 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.2975 | 3,000 |
| 6th May 2026 (Wed) | 48.265 | 48.29 | 48.265 | 48.2825 | 228 |
| 5th May 2026 (Tue) | 48.285 | 48.285 | 48.275 | 48.2725 | 7,735 |
| 4th May 2026 (Mon) | 48.245 | 48.245 | 48.245 | 48.245 | 0 |
| 1st May 2026 (Fri) | 48.235 | 48.245 | 48.235 | 48.245 | 16 |
| 30th Apr 2026 (Thu) | 48.2325 | 48.235 | 48.2325 | 48.235 | 276 |
| 29th Apr 2026 (Wed) | 48.23 | 48.2325 | 48.23 | 48.2325 | 0 |
| 28th Apr 2026 (Tue) | 48.225 | 48.23 | 48.225 | 48.23 | 217 |
| 27th Apr 2026 (Mon) | 48.22 | 48.225 | 48.22 | 48.225 | 1,144 |
| 24th Apr 2026 (Fri) | 48.215 | 48.22 | 48.215 | 48.22 | 4 |
| 23rd Apr 2026 (Thu) | 48.2025 | 48.215 | 48.2025 | 48.215 | 0 |
| 22nd Apr 2026 (Wed) | 48.20 | 48.2025 | 48.20 | 48.2025 | 0 |
| 21st Apr 2026 (Tue) | 48.21 | 48.21 | 48.21 | 48.20 | 1 |
| 20th Apr 2026 (Mon) | 48.185 | 48.185 | 48.185 | 48.195 | 197 |
| 17th Apr 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.185 | 175 |
| 16th Apr 2026 (Thu) | 48.18 | 48.18 | 48.18 | 48.175 | 6,678 |
| 15th Apr 2026 (Wed) | 48.11 | 48.11 | 48.11 | 48.1575 | 80 |
| 14th Apr 2026 (Tue) | 48.175 | 48.175 | 48.15 | 48.1575 | 714 |
| 13th Apr 2026 (Mon) | 48.17 | 48.17 | 48.16 | 48.1625 | 75 |
| 10th Apr 2026 (Fri) | 48.15 | 48.16 | 48.15 | 48.1575 | 66,863 |
| 9th Apr 2026 (Thu) | 48.165 | 48.175 | 48.155 | 48.1575 | 179 |
| 8th Apr 2026 (Wed) | 48.135 | 48.135 | 48.135 | 48.1325 | 4 |
| 7th Apr 2026 (Tue) | 48.035 | 48.15 | 48.035 | 48.125 | 7,557 |
| 6th Apr 2026 (Mon) | 48.1225 | 48.1225 | 48.1225 | 48.1225 | 0 |
| 3rd Apr 2026 (Fri) | 48.1225 | 48.1225 | 48.1225 | 48.1225 | 0 |
| 2nd Apr 2026 (Thu) | 48.155 | 48.155 | 48.155 | 48.1225 | 11 |
| 1st Apr 2026 (Wed) | 48.09 | 48.11 | 48.09 | 48.10 | 210 |
| 31st Mar 2026 (Tue) | 48.095 | 48.10 | 48.095 | 48.085 | 455 |
| 30th Mar 2026 (Mon) | 48.065 | 48.075 | 48.065 | 48.075 | 534 |
| 27th Mar 2026 (Fri) | 48.055 | 48.065 | 48.055 | 48.065 | 0 |
| 26th Mar 2026 (Thu) | 48.065 | 48.065 | 48.065 | 48.055 | 1 |
| 25th Mar 2026 (Wed) | 48.035 | 48.035 | 48.035 | 48.045 | 1,754 |
| 24th Mar 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.035 | 42,538 |
| 23rd Mar 2026 (Mon) | 48.03 | 48.035 | 48.03 | 48.035 | 576 |