Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,839 63.00p Ordinary
 16:44:15 - 20-Jun-25
Unknown* 45,000 63.00p Ordinary
 16:42:45 - 20-Jun-25
Sell* 262,546 66.00p Uncrossing Trade
 16:42:32 - 20-Jun-25
Sell* 3,881 62.60p Automatic Execution
 16:29:55 - 20-Jun-25
Sell* 800 62.60p Automatic Execution
 16:29:36 - 20-Jun-25
Sell* 1,675 62.60p Automatic Execution
 16:29:22 - 20-Jun-25
Sell* 2,233 62.60p Automatic Execution
 16:29:22 - 20-Jun-25
Sell* 1,528 62.60p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 472 62.60p Automatic Execution
 16:27:59 - 20-Jun-25
Sell* 3,205 62.60p Automatic Execution
 16:27:45 - 20-Jun-25
Sell* 1,504 62.60p SI Trade
 16:26:30 - 20-Jun-25
Sell* 2,851 62.60p Automatic Execution
 16:26:19 - 20-Jun-25
Sell* 1,491 62.60p SI Trade
 16:25:32 - 20-Jun-25
Sell* 3,403 62.60p Automatic Execution
 16:24:39 - 20-Jun-25
Sell* 2,395 62.60p Automatic Execution
 16:24:28 - 20-Jun-25
Sell* 3,121 62.60p Automatic Execution
 16:23:00 - 20-Jun-25
Sell* 3,090 62.80p Automatic Execution
 16:21:19 - 20-Jun-25
Sell* 2,378 62.80p Automatic Execution
 16:21:19 - 20-Jun-25
Sell* 1,105 63.00p Automatic Execution
 16:19:52 - 20-Jun-25
Sell* 1,254 63.00p Automatic Execution
 16:19:39 - 20-Jun-25
Sell* 1,648 63.00p SI Trade
 16:19:13 - 20-Jun-25
Unknown* 500 63.20p OTC Trade
 16:18:19 - 20-Jun-25
Sell* 32 63.00p Automatic Execution
 16:17:59 - 20-Jun-25
Sell* 105 63.00p Automatic Execution
 16:17:59 - 20-Jun-25
Sell* 504 63.00p Automatic Execution
 16:17:59 - 20-Jun-25
Sell* 2,000 63.00p Automatic Execution
 16:17:59 - 20-Jun-25
Sell* 3,000 62.80p Automatic Execution
 16:16:19 - 20-Jun-25
Unknown* 415 62.80p Automatic Execution
 16:14:39 - 20-Jun-25
Sell* 693 62.80p Automatic Execution
 16:14:39 - 20-Jun-25
Sell* 892 62.80p Automatic Execution
 16:14:39 - 20-Jun-25
Sell* 2,453 62.80p Automatic Execution
 16:13:58 - 20-Jun-25
Sell* 2,600 62.80p Automatic Execution
 16:13:00 - 20-Jun-25
Sell* 2,600 62.80p Automatic Execution
 16:11:19 - 20-Jun-25
Sell* 3,000 62.80p Automatic Execution
 16:09:39 - 20-Jun-25
Sell* 35 62.80p Automatic Execution
 16:08:52 - 20-Jun-25
Sell* 112 62.80p Automatic Execution
 16:08:52 - 20-Jun-25
Sell* 556 62.80p Automatic Execution
 16:08:52 - 20-Jun-25
Sell* 2,129 62.80p Automatic Execution
 16:08:52 - 20-Jun-25
Sell* 1,070 62.80p Automatic Execution
 16:07:58 - 20-Jun-25
Sell* 1,130 62.80p Automatic Execution
 16:07:58 - 20-Jun-25
Buy* 2,852 63.10p Ordinary
 16:06:57 - 20-Jun-25
Sell* 2,070 62.80p Automatic Execution
 16:06:18 - 20-Jun-25
Sell* 720 62.80p SI Trade
 16:05:36 - 20-Jun-25
Buy* 289 62.80p Automatic Execution
 16:05:36 - 20-Jun-25
Sell* 1,041 62.80p Automatic Execution
 16:05:36 - 20-Jun-25
Sell* 2,159 62.80p Automatic Execution
 16:04:38 - 20-Jun-25
Buy* 959 62.80p Automatic Execution
 16:03:05 - 20-Jun-25
Sell* 1,200 62.80p Automatic Execution
 16:03:05 - 20-Jun-25
Sell* 2,000 62.80p Automatic Execution
 16:02:59 - 20-Jun-25
Buy* 659 62.80p Automatic Execution
 16:01:18 - 20-Jun-25
Sell* 1,363 62.80p Automatic Execution
 16:01:18 - 20-Jun-25
Sell* 1,837 62.80p Automatic Execution
 15:59:38 - 20-Jun-25
Sell* 224 62.80p Automatic Execution
 15:59:38 - 20-Jun-25
Sell* 2,162 62.80p Automatic Execution
 15:57:58 - 20-Jun-25
Sell* 42 62.80p Automatic Execution
 15:57:10 - 20-Jun-25
Sell* 122 62.80p Automatic Execution
 15:57:10 - 20-Jun-25
Sell* 686 62.80p Automatic Execution
 15:57:10 - 20-Jun-25
Sell* 2,316 62.80p Automatic Execution
 15:57:10 - 20-Jun-25
Sell* 2,010 62.80p Automatic Execution
 15:56:18 - 20-Jun-25
Sell* 439 62.80p Automatic Execution
 15:54:38 - 20-Jun-25
Sell* 1,561 62.80p Automatic Execution
 15:54:38 - 20-Jun-25
Sell* 1,639 62.80p Automatic Execution
 15:52:57 - 20-Jun-25
Sell* 361 62.80p Automatic Execution
 15:52:57 - 20-Jun-25
Sell* 2,054 62.80p Automatic Execution
 15:49:37 - 20-Jun-25
Sell* 2,378 62.80p Automatic Execution
 15:49:10 - 20-Jun-25
Sell* 2,000 62.80p Automatic Execution
 15:39:37 - 20-Jun-25
Sell* 2,000 62.80p Automatic Execution
 15:38:57 - 20-Jun-25
Sell* 2,025 62.80p Automatic Execution
 15:37:17 - 20-Jun-25
Sell* 355 62.80p Automatic Execution
 15:35:37 - 20-Jun-25
Sell* 1,845 62.80p Automatic Execution
 15:35:37 - 20-Jun-25
Sell* 1,355 62.80p Automatic Execution
 15:35:12 - 20-Jun-25
Sell* 891 62.80p Automatic Execution
 15:35:12 - 20-Jun-25
Buy* 10,000 63.25p Ordinary
 15:34:38 - 20-Jun-25
Sell* 2,064 62.80p Automatic Execution
 15:34:14 - 20-Jun-25
Sell* 2,339 62.80p Automatic Execution
 15:33:37 - 20-Jun-25
Sell* 2,800 62.80p Automatic Execution
 15:30:17 - 20-Jun-25
Sell* 1,760 62.80p Automatic Execution
 15:26:16 - 20-Jun-25
Sell* 1,040 62.80p Automatic Execution
 15:26:16 - 20-Jun-25
Sell* 2,160 62.80p Automatic Execution
 15:23:24 - 20-Jun-25
Sell* 314 63.00p Automatic Execution
 15:20:40 - 20-Jun-25
Sell* 1,908 63.00p Automatic Execution
 15:20:40 - 20-Jun-25
Sell* 2,132 63.00p Automatic Execution
 15:20:25 - 20-Jun-25
Sell* 2,109 63.00p Automatic Execution
 15:18:48 - 20-Jun-25
Sell* 531 63.00p Automatic Execution
 15:17:20 - 20-Jun-25
Sell* 2,065 63.00p Automatic Execution
 15:17:16 - 20-Jun-25
Sell* 203 63.00p Automatic Execution
 15:14:36 - 20-Jun-25
Sell* 1,797 63.00p Automatic Execution
 15:14:36 - 20-Jun-25
Buy* 301 64.00p Automatic Execution
 15:09:40 - 20-Jun-25
Sell* 770 63.728p Ordinary
 13:53:00 - 20-Jun-25
Sell* 119 63.00p Automatic Execution
 12:13:44 - 20-Jun-25
Sell* 2,071 63.00p Automatic Execution
 11:33:47 - 20-Jun-25
Sell* 401 63.00p Automatic Execution
 11:25:36 - 20-Jun-25
Sell* 666 63.00p Automatic Execution
 10:57:50 - 20-Jun-25
Buy* 2 65.80p SI Trade
 10:57:47 - 20-Jun-25
Buy* 100 65.80p SI Trade
 10:57:47 - 20-Jun-25
Sell* 4,681 63.00p Automatic Execution
 10:57:47 - 20-Jun-25
Buy* 1,528 64.857p Suspected BUY Trade
 10:06:49 - 20-Jun-25
Buy* 2 65.80p SI Trade
 09:40:51 - 20-Jun-25
Buy* 18 65.80p SI Trade
 09:40:51 - 20-Jun-25
Buy* 1 65.80p SI Trade
 09:40:51 - 20-Jun-25
Sell* 119 63.00p Automatic Execution
 09:40:51 - 20-Jun-25
Buy* 4 65.80p Ordinary
 08:32:08 - 20-Jun-25
Buy* 10,638 65.80p Ordinary
 08:16:44 - 20-Jun-25
Buy* 12,158 65.80p Ordinary
 08:08:43 - 20-Jun-25
Sell* 35 63.20p Automatic Execution
 08:04:34 - 20-Jun-25
Sell* 838 62.60p Uncrossing Trade
 16:35:23 - 19-Jun-25
Sell* 1,549 62.80p Automatic Execution
 16:29:58 - 19-Jun-25
Buy* 1,535 64.535p Suspected BUY Trade
 12:10:48 - 19-Jun-25
Sell* 2,382 63.1396p Ordinary
 10:12:20 - 19-Jun-25
Sell* 1,423 63.136p Ordinary
 09:05:44 - 19-Jun-25
Buy* 302 65.80p SI Trade
 08:10:00 - 19-Jun-25
Sell* 361 62.80p Uncrossing Trade
 16:35:08 - 18-Jun-25
Unknown* 50,000 63.00p Ordinary
 16:29:59 - 18-Jun-25
Sell* 2,000 62.80p Automatic Execution
 16:29:33 - 18-Jun-25
Sell* 247 62.80p Automatic Execution
 16:29:33 - 18-Jun-25
Sell* 684 62.80p Automatic Execution
 16:29:23 - 18-Jun-25
Sell* 726 62.80p Automatic Execution
 16:29:23 - 18-Jun-25
Sell* 85 62.80p Automatic Execution
 16:25:42 - 18-Jun-25
Sell* 644 62.80p Automatic Execution
 16:25:42 - 18-Jun-25
Sell* 118 62.80p Automatic Execution
 16:01:51 - 18-Jun-25
Sell* 320 62.80p Automatic Execution
 16:01:51 - 18-Jun-25
Sell* 118 62.80p Automatic Execution
 15:37:34 - 18-Jun-25
Buy* 30,000 63.80p Ordinary
 15:18:10 - 18-Jun-25
Buy* 4 64.20p SI Trade
 15:14:48 - 18-Jun-25
Sell* 210 63.00p Automatic Execution
 15:14:48 - 18-Jun-25
Sell* 1,893 63.00p Automatic Execution
 15:14:48 - 18-Jun-25
Sell* 118 63.00p Automatic Execution
 15:14:48 - 18-Jun-25
Sell* 452 63.00p Automatic Execution
 15:14:48 - 18-Jun-25
Sell* 92 63.00p Automatic Execution
 15:14:48 - 18-Jun-25
Sell* 542 63.00p Automatic Execution
 14:48:48 - 18-Jun-25
Sell* 5 63.00p Automatic Execution
 14:43:04 - 18-Jun-25
Sell* 1,087 63.00p Automatic Execution
 14:43:01 - 18-Jun-25
Sell* 14 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 271 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 499 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 919 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 2,011 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 361 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 222 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 1,457 63.00p Automatic Execution
 14:43:00 - 18-Jun-25
Sell* 17 63.00p Automatic Execution
 14:42:59 - 18-Jun-25
Sell* 315 63.00p Automatic Execution
 14:42:59 - 18-Jun-25
Buy* 6,000 65.00p Automatic Execution
 14:42:59 - 18-Jun-25
Buy* 6,000 64.96p Ordinary
 14:42:52 - 18-Jun-25
Sell* 9,072 63.52p Ordinary
 14:18:35 - 18-Jun-25
Buy* 10,000 64.80p Ordinary
 12:47:59 - 18-Jun-25
Buy* 10,000 64.181p Ordinary
 11:02:40 - 18-Jun-25
Buy* 201 64.183p Suspected BUY Trade
 10:59:38 - 18-Jun-25
Sell* 7,203 63.302p Ordinary
 10:22:04 - 18-Jun-25
Sell* 468 63.18p Ordinary
 09:48:28 - 18-Jun-25
Buy* 669 64.288p Suspected BUY Trade
 08:49:29 - 18-Jun-25
Sell* 24 62.60p SI Trade
 08:34:02 - 18-Jun-25
Sell* 3,960 62.96p Ordinary
 08:27:25 - 18-Jun-25
Buy* 1,534 64.063p Suspected BUY Trade
 08:15:01 - 18-Jun-25
Sell* 528 63.00p Uncrossing Trade
 16:35:13 - 17-Jun-25
Sell* 676 63.00p Automatic Execution
 16:17:49 - 17-Jun-25
Sell* 175 63.00p Automatic Execution
 15:33:36 - 17-Jun-25
Buy* 2 65.80p SI Trade
 15:30:00 - 17-Jun-25
Buy* 140 65.80p SI Trade
 14:12:00 - 17-Jun-25
Sell* 1 63.00p SI Trade
 14:12:00 - 17-Jun-25
Unknown* 80 65.80p OTC Trade
 13:18:02 - 17-Jun-25
Sell* 117 63.00p Automatic Execution
 13:18:02 - 17-Jun-25
Buy* 7,000 65.52p Ordinary
 12:48:17 - 17-Jun-25
Buy* 109 65.80p SI Trade
 12:33:28 - 17-Jun-25
Sell* 117 63.00p Automatic Execution
 12:33:28 - 17-Jun-25
Sell* 13,215 63.308p Ordinary
 11:49:05 - 17-Jun-25
Buy* 6,071 65.492p Ordinary
 11:30:20 - 17-Jun-25
Buy* 367 65.247p Suspected BUY Trade
 10:11:10 - 17-Jun-25
Buy* 10,000 64.96p Ordinary
 09:37:48 - 17-Jun-25
Buy* 459 64.952p Suspected BUY Trade
 08:36:42 - 17-Jun-25
Buy* 2,000 64.96p Ordinary
 08:05:09 - 17-Jun-25
Buy* 150 64.96p Ordinary
 08:04:25 - 17-Jun-25
Buy* 134 64.96p Ordinary
 08:04:09 - 17-Jun-25
Sell* 411 62.80p Uncrossing Trade
 16:35:19 - 16-Jun-25
Sell* 7 63.00p Automatic Execution
 16:29:56 - 16-Jun-25
Sell* 1,549 63.00p Automatic Execution
 16:29:55 - 16-Jun-25
Buy* 200 65.00p SI Trade
 16:12:20 - 16-Jun-25
Buy* 14 65.00p SI Trade
 14:57:31 - 16-Jun-25
Buy* 2,000 64.40p Ordinary
 14:23:29 - 16-Jun-25
Sell* 382 63.471p Negotiated Trade
 13:07:30 - 16-Jun-25
Sell* 28,418 63.0696p Ordinary
 12:00:49 - 16-Jun-25
Buy* 275 65.00p SI Trade
 11:30:52 - 16-Jun-25
Sell* 51 62.80p SI Trade
 11:04:22 - 16-Jun-25
Sell* 4,000 62.816p Ordinary
 10:18:55 - 16-Jun-25
Buy* 6,000 64.6082p Ordinary
 09:37:39 - 16-Jun-25
Buy* 715 64.611p Suspected BUY Trade
 08:35:06 - 16-Jun-25
Buy* 1 65.00p Ordinary
 08:18:47 - 16-Jun-25
Sell* 4 62.48p Ordinary
 08:07:56 - 16-Jun-25
Sell* 3 62.48p Ordinary
 08:07:26 - 16-Jun-25
Buy* 4 65.00p Ordinary
 08:06:57 - 16-Jun-25
Buy* 4 65.00p SI Trade
 08:03:00 - 16-Jun-25
Buy* 30 65.00p SI Trade
 08:03:00 - 16-Jun-25
Unknown* 2,500 65.00p Negotiated Trade
 16:40:13 - 13-Jun-25
Buy* 157 66.00p Suspected BUY Trade
 16:35:09 - 13-Jun-25
Sell* 1,572 63.00p Automatic Execution
 16:29:58 - 13-Jun-25
Buy* 6,098 65.20p Ordinary
 16:27:09 - 13-Jun-25
Buy* 758 64.994p Suspected BUY Trade
 15:09:46 - 13-Jun-25
Sell* 3,500 63.663p Ordinary
 13:59:59 - 13-Jun-25
Buy* 1 66.00p SI Trade
 13:01:37 - 13-Jun-25
Sell* 7,206 63.036p Ordinary
 09:06:36 - 13-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15