| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 66.60p | Suspected BUY Trade |
16:35:03 - 17-Apr-25 |
| Sell* | 38 | 63.67p | Ordinary |
13:21:48 - 17-Apr-25 |
| Buy* | 518 | 64.99807p | SI Trade Negotiated Trade |
16:37:23 - 16-Apr-25 |
| Unknown* | -518 | 64.99807p | SI Trade Correction Negotiated Trade |
16:36:06 - 16-Apr-25 |
| Buy* | 518 | 64.99807p | SI Trade Negotiated Trade |
16:36:06 - 16-Apr-25 |
| Sell* | 1 | 64.00p | Uncrossing Trade |
16:35:17 - 16-Apr-25 |
| Buy* | 510 | 65.00p | Automatic Execution |
16:11:19 - 16-Apr-25 |
| Sell* | 1 | 64.00p | SI Trade |
16:11:17 - 16-Apr-25 |
| Buy* | 1 | 66.60p | Automatic Execution |
15:03:14 - 16-Apr-25 |
| Sell* | 20 | 64.00p | SI Trade |
15:02:37 - 16-Apr-25 |
| Sell* | 6,554 | 65.00p | Ordinary |
11:56:06 - 16-Apr-25 |
| Buy* | 1,111 | 66.3374p | Ordinary |
11:19:22 - 16-Apr-25 |
| Sell* | 100 | 65.00p | Ordinary |
09:09:50 - 16-Apr-25 |
| Buy* | 100 | 66.548p | Ordinary |
09:09:30 - 16-Apr-25 |
| Sell* | 1,070 | 63.60p | Uncrossing Trade |
16:35:05 - 15-Apr-25 |
| Sell* | 199 | 63.80p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 4 | 66.60p | SI Trade |
16:23:32 - 15-Apr-25 |
| Buy* | 1,000 | 66.1772p | Ordinary |
16:21:52 - 15-Apr-25 |
| Sell* | 2,000 | 65.0028p | Ordinary |
16:14:20 - 15-Apr-25 |
| Sell* | 394 | 63.80p | Automatic Execution |
15:59:59 - 15-Apr-25 |
| Buy* | 2 | 66.60p | SI Trade |
15:40:54 - 15-Apr-25 |
| Buy* | 531 | 66.60p | Automatic Execution |
15:40:54 - 15-Apr-25 |
| Sell* | 184 | 65.00p | Ordinary |
14:35:23 - 15-Apr-25 |
| Buy* | 2,000 | 66.18p | Ordinary |
13:34:54 - 15-Apr-25 |
| Buy* | 727 | 66.18p | Ordinary |
12:19:07 - 15-Apr-25 |
| Buy* | 957 | 66.18p | Ordinary |
12:19:07 - 15-Apr-25 |
| Buy* | 1,772 | 66.18p | Ordinary |
12:19:06 - 15-Apr-25 |
| Buy* | 29 | 66.18p | Ordinary |
12:08:46 - 15-Apr-25 |
| Buy* | 37 | 66.18p | Ordinary |
12:08:43 - 15-Apr-25 |
| Buy* | 30,678 | 65.20p | Suspected BUY Trade |
08:48:00 - 15-Apr-25 |
| Buy* | 30,500 | 65.20p | Suspected BUY Trade |
08:48:00 - 15-Apr-25 |
| Buy* | 9,181 | 67.00p | Suspected BUY Trade |
16:35:07 - 14-Apr-25 |
| Buy* | 421 | 66.60p | Automatic Execution |
16:08:06 - 14-Apr-25 |
| Buy* | 171 | 66.15p | Ordinary |
15:53:02 - 14-Apr-25 |
| Buy* | 3,045 | 65.67p | Ordinary |
13:36:50 - 14-Apr-25 |
| Buy* | 1 | 66.00p | SI Trade |
11:55:23 - 14-Apr-25 |
| Buy* | 3 | 66.00p | SI Trade |
11:55:23 - 14-Apr-25 |
| Buy* | 5,000 | 65.80p | Automatic Execution |
11:55:23 - 14-Apr-25 |
| Buy* | 2,934 | 65.224p | Ordinary |
08:39:26 - 14-Apr-25 |
| Buy* | 3,045 | 65.224p | Ordinary |
08:27:32 - 14-Apr-25 |
| Sell* | 6,688 | 65.80p | Uncrossing Trade |
16:35:12 - 11-Apr-25 |
| Buy* | 747 | 65.26p | Ordinary |
16:23:53 - 11-Apr-25 |
| Buy* | 417 | 65.80p | Automatic Execution |
15:53:29 - 11-Apr-25 |
| Buy* | 417 | 65.20p | Automatic Execution |
15:45:59 - 11-Apr-25 |
| Buy* | 1 | 65.20p | SI Trade |
15:03:03 - 11-Apr-25 |
| Buy* | 366 | 65.20p | SI Trade |
15:03:03 - 11-Apr-25 |
| Buy* | 11 | 65.00p | Ordinary |
13:35:40 - 11-Apr-25 |
| Buy* | 6,088 | 65.10p | Ordinary |
12:20:00 - 11-Apr-25 |
| Buy* | 744 | 64.00p | Suspected BUY Trade |
11:55:15 - 11-Apr-25 |
| Buy* | 10,944 | 64.00p | Suspected BUY Trade |
11:47:44 - 11-Apr-25 |
| Buy* | 731 | 65.00p | Automatic Execution |
11:08:35 - 11-Apr-25 |
| Buy* | 3,076 | 64.552p | Ordinary |
11:08:26 - 11-Apr-25 |
| Buy* | 300 | 64.944p | Ordinary |
10:56:47 - 11-Apr-25 |
| Buy* | 3,082 | 64.552p | Ordinary |
09:57:25 - 11-Apr-25 |
| Buy* | 21 | 64.944p | Ordinary |
09:33:22 - 11-Apr-25 |
| Unknown* | 46,342 | 65.0573p | Ordinary |
09:26:00 - 11-Apr-25 |
| Unknown* | 1,111 | 63.50p | Negotiated Trade |
09:24:43 - 11-Apr-25 |
| Buy* | 15,396 | 64.55p | Ordinary |
09:20:28 - 11-Apr-25 |
| Buy* | 132 | 64.55p | Ordinary |
09:00:28 - 11-Apr-25 |
| Buy* | 60 | 64.55p | Ordinary |
08:20:25 - 11-Apr-25 |
| Unknown* | 90 | 62.7933p | Negotiated Trade |
16:58:40 - 10-Apr-25 |
| Unknown* | 18,797 | 64.00p | Negotiated Trade |
16:35:46 - 10-Apr-25 |
| Buy* | 196 | 64.544p | Ordinary |
14:18:01 - 10-Apr-25 |
| Buy* | 2,000 | 63.60p | Automatic Execution |
14:09:20 - 10-Apr-25 |
| Buy* | 2,000 | 63.564p | Ordinary |
14:09:16 - 10-Apr-25 |
| Buy* | 771 | 63.00p | Automatic Execution |
13:45:10 - 10-Apr-25 |
| Buy* | 771 | 62.976p | Ordinary |
13:45:02 - 10-Apr-25 |
| Sell* | 2 | 61.80p | SI Trade |
13:01:33 - 10-Apr-25 |
| Buy* | 2,013 | 63.00p | Automatic Execution |
12:52:00 - 10-Apr-25 |
| Buy* | 2,987 | 62.80p | Automatic Execution |
12:52:00 - 10-Apr-25 |
| Buy* | 9 | 63.00p | SI Trade |
12:51:30 - 10-Apr-25 |
| Unknown* | 2,203 | 61.50p | Negotiated Trade |
11:16:09 - 10-Apr-25 |
| Buy* | 779 | 61.00p | Automatic Execution |
09:35:36 - 10-Apr-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
09:35:36 - 10-Apr-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
09:35:36 - 10-Apr-25 |
| Buy* | 16,329 | 60.86p | Ordinary |
08:40:35 - 10-Apr-25 |
| Buy* | 6,026 | 60.80p | Automatic Execution |
08:12:04 - 10-Apr-25 |
| Sell* | 245 | 60.80p | SI Trade |
08:12:02 - 10-Apr-25 |
| Sell* | 163 | 60.80p | SI Trade |
08:12:02 - 10-Apr-25 |
| Sell* | 6 | 60.80p | SI Trade |
08:12:02 - 10-Apr-25 |
| Buy* | 200 | 59.40p | Suspected BUY Trade |
16:35:19 - 09-Apr-25 |
| Buy* | 25,000 | 59.00p | Ordinary |
16:25:03 - 09-Apr-25 |
| Buy* | 2,045 | 58.938p | Ordinary |
13:25:36 - 09-Apr-25 |
| Buy* | 15,276 | 58.62p | Ordinary |
12:31:09 - 09-Apr-25 |
| Sell* | 1,000 | 56.84p | Ordinary |
12:24:21 - 09-Apr-25 |
| Sell* | 60 | 56.0028p | Ordinary |
11:15:00 - 09-Apr-25 |
| Sell* | 77 | 56.42p | Ordinary |
09:54:40 - 09-Apr-25 |
| Sell* | 8,750 | 57.37p | Ordinary |
09:12:15 - 09-Apr-25 |
| Buy* | 15 | 58.80p | SI Trade |
08:02:46 - 09-Apr-25 |
| Buy* | 750 | 59.00p | Suspected BUY Trade |
16:35:26 - 08-Apr-25 |
| Buy* | 300 | 59.124p | Ordinary |
16:25:05 - 08-Apr-25 |
| Buy* | 20 | 59.80p | SI Trade |
16:03:25 - 08-Apr-25 |
| Buy* | 257 | 59.80p | SI Trade |
16:03:25 - 08-Apr-25 |
| Buy* | 15 | 60.00p | SI Trade |
15:48:40 - 08-Apr-25 |
| Sell* | 1,161 | 57.00p | Automatic Execution |
15:48:27 - 08-Apr-25 |
| Sell* | 809 | 58.00p | Automatic Execution |
15:48:22 - 08-Apr-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
15:48:22 - 08-Apr-25 |
| Buy* | 375 | 60.80p | SI Trade |
15:19:18 - 08-Apr-25 |
| Buy* | 16 | 60.80p | SI Trade |
15:19:18 - 08-Apr-25 |
| Buy* | 2,868 | 59.80p | SI Trade |
15:19:18 - 08-Apr-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
15:19:17 - 08-Apr-25 |
| Buy* | 809 | 60.00p | SI Trade |
15:19:17 - 08-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
15:19:17 - 08-Apr-25 |
| Sell* | 795 | 59.00p | Automatic Execution |
15:19:17 - 08-Apr-25 |
| Buy* | 407 | 60.62p | Ordinary |
13:39:16 - 08-Apr-25 |
| Buy* | 1 | 60.62p | Ordinary |
13:37:56 - 08-Apr-25 |
| Buy* | 801 | 60.62p | Ordinary |
10:56:31 - 08-Apr-25 |
| Buy* | 3,291 | 60.2222p | Ordinary |
09:41:20 - 08-Apr-25 |
| Buy* | 15,300 | 60.224p | Ordinary |
09:29:07 - 08-Apr-25 |
| Sell* | 15,300 | 59.18p | Ordinary |
09:19:23 - 08-Apr-25 |
| Buy* | 100 | 60.71p | Ordinary |
08:28:09 - 08-Apr-25 |
| Unknown* | 25,000 | 59.50p | Ordinary |
15:23:43 - 07-Apr-25 |
| Sell* | 30,000 | 58.50p | Ordinary |
10:07:29 - 07-Apr-25 |
| Sell* | 30,000 | 58.50p | Ordinary |
10:04:23 - 07-Apr-25 |
| Buy* | 20 | 59.80p | SI Trade |
10:04:21 - 07-Apr-25 |
| Buy* | 63 | 59.62p | Ordinary |
10:01:20 - 07-Apr-25 |
| Buy* | 478 | 59.50p | Ordinary |
09:55:03 - 07-Apr-25 |
| Sell* | 4,749 | 58.50p | Ordinary |
09:44:53 - 07-Apr-25 |
| Sell* | 3,398 | 58.50p | Ordinary |
09:42:04 - 07-Apr-25 |
| Sell* | 4,970 | 58.50p | Ordinary |
09:31:52 - 07-Apr-25 |
| Buy* | 114 | 60.00p | SI Trade |
08:33:03 - 07-Apr-25 |
| Sell* | 30,000 | 58.00p | Ordinary |
08:32:36 - 07-Apr-25 |
| Buy* | 16 | 60.80p | SI Trade |
08:32:35 - 07-Apr-25 |
| Buy* | 6 | 60.80p | SI Trade |
08:23:35 - 07-Apr-25 |
| Sell* | 6,984 | 58.46p | Negotiated Trade |
08:20:16 - 07-Apr-25 |
| Sell* | 2,574 | 59.00p | Automatic Execution |
08:16:09 - 07-Apr-25 |
| Buy* | 85 | 60.00p | SI Trade |
08:16:05 - 07-Apr-25 |
| Buy* | 750 | 59.98p | Ordinary |
08:16:05 - 07-Apr-25 |
| Buy* | 1,197 | 60.00p | Automatic Execution |
08:16:05 - 07-Apr-25 |
| Sell* | 1,229 | 60.00p | Automatic Execution |
08:16:05 - 07-Apr-25 |
| Sell* | 3,771 | 60.00p | Automatic Execution |
08:16:00 - 07-Apr-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
08:16:00 - 07-Apr-25 |
| Sell* | 8,678 | 60.036p | Ordinary |
08:15:54 - 07-Apr-25 |
| Unknown* | 0 | 60.80p | SI Trade |
08:13:41 - 07-Apr-25 |
| Sell* | 4,396 | 60.80p | Automatic Execution |
08:13:41 - 07-Apr-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
08:10:11 - 07-Apr-25 |
| Sell* | 5,000 | 61.00p | Automatic Execution |
08:10:11 - 07-Apr-25 |
| Sell* | 2,037 | 61.00p | Automatic Execution |
08:09:45 - 07-Apr-25 |
| Sell* | 10,963 | 61.40p | Automatic Execution |
08:09:45 - 07-Apr-25 |
| Sell* | 904 | 61.412p | Ordinary |
08:09:40 - 07-Apr-25 |
| Sell* | 10,922 | 61.432p | Ordinary |
08:09:37 - 07-Apr-25 |
| Sell* | 1,267 | 61.684p | Ordinary |
08:05:16 - 07-Apr-25 |
| Sell* | 1,332 | 61.40p | Automatic Execution |
08:04:03 - 07-Apr-25 |
| Sell* | 4,000 | 61.40p | Automatic Execution |
08:01:38 - 07-Apr-25 |
| Sell* | 4,000 | 61.488p | Ordinary |
08:01:30 - 07-Apr-25 |
| Sell* | 4,000 | 61.40p | Uncrossing Trade |
08:00:02 - 07-Apr-25 |
| Sell* | 4 | 61.40p | Uncrossing Trade |
16:35:23 - 04-Apr-25 |
| Buy* | 1 | 62.00p | Automatic Execution |
16:25:11 - 04-Apr-25 |
| Sell* | 11,782 | 61.70p | Ordinary |
16:19:12 - 04-Apr-25 |
| Buy* | 10 | 62.00p | SI Trade |
16:17:51 - 04-Apr-25 |
| Buy* | 16 | 62.00p | Automatic Execution |
16:17:51 - 04-Apr-25 |
| Buy* | 10 | 62.00p | SI Trade |
16:15:10 - 04-Apr-25 |
| Buy* | 16 | 62.00p | Automatic Execution |
16:15:10 - 04-Apr-25 |
| Sell* | 215 | 61.802p | Ordinary |
16:12:40 - 04-Apr-25 |
| Buy* | 2,057 | 61.9799p | Ordinary |
16:11:01 - 04-Apr-25 |
| Buy* | 10 | 62.00p | SI Trade |
16:11:01 - 04-Apr-25 |
| Buy* | 10 | 62.00p | SI Trade |
16:11:01 - 04-Apr-25 |
| Sell* | 6,891 | 62.40p | Automatic Execution |
15:28:17 - 04-Apr-25 |
| Sell* | 5,000 | 62.40p | Automatic Execution |
15:28:12 - 04-Apr-25 |
| Buy* | 10 | 63.80p | SI Trade |
15:28:08 - 04-Apr-25 |
| Buy* | 10 | 64.60p | SI Trade |
15:28:08 - 04-Apr-25 |
| Buy* | 27 | 64.60p | SI Trade |
15:28:08 - 04-Apr-25 |
| Buy* | 312 | 64.60p | SI Trade |
15:28:08 - 04-Apr-25 |
| Sell* | 5,000 | 63.00p | Automatic Execution |
15:28:08 - 04-Apr-25 |
| Sell* | 5,000 | 63.00p | Automatic Execution |
15:28:08 - 04-Apr-25 |
| Sell* | 5,000 | 63.00p | Automatic Execution |
15:28:08 - 04-Apr-25 |
| Sell* | 20,832 | 63.00p | Ordinary |
15:27:54 - 04-Apr-25 |
| Sell* | 28,763 | 63.4016p | Ordinary |
15:27:07 - 04-Apr-25 |
| Buy* | 24,624 | 64.58p | Ordinary |
15:21:07 - 04-Apr-25 |
| Buy* | 414 | 64.60p | Automatic Execution |
14:36:53 - 04-Apr-25 |
| Sell* | 754 | 63.27p | Ordinary |
13:20:16 - 04-Apr-25 |
| Buy* | 15 | 64.00p | SI Trade |
12:00:14 - 04-Apr-25 |
| Sell* | 852 | 63.00p | Automatic Execution |
11:05:13 - 04-Apr-25 |
| Sell* | 214 | 63.00p | Automatic Execution |
11:05:11 - 04-Apr-25 |
| Buy* | 2,500 | 63.899p | Ordinary |
10:37:58 - 04-Apr-25 |
| Buy* | 50 | 64.00p | SI Trade |
10:37:57 - 04-Apr-25 |
| Buy* | 20 | 64.00p | SI Trade |
10:37:57 - 04-Apr-25 |
| Buy* | 387 | 64.00p | SI Trade |
10:37:57 - 04-Apr-25 |
| Buy* | 94 | 65.80p | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Buy* | 15 | 65.80p | SI Trade |
16:15:07 - 03-Apr-25 |
| Buy* | 20 | 66.00p | SI Trade |
15:49:58 - 03-Apr-25 |
| Buy* | 15 | 66.00p | SI Trade |
15:49:58 - 03-Apr-25 |
| Buy* | 184 | 65.00p | Ordinary |
14:12:02 - 03-Apr-25 |
| Sell* | 1,000 | 64.00p | Automatic Execution |
14:02:24 - 03-Apr-25 |
| Sell* | 1,000 | 64.036p | Ordinary |
14:02:18 - 03-Apr-25 |
| Sell* | 472 | 64.00p | Automatic Execution |
13:42:11 - 03-Apr-25 |
| Sell* | 10,240 | 64.18p | Ordinary |
12:00:40 - 03-Apr-25 |
| Sell* | 200 | 65.00p | Automatic Execution |
11:21:52 - 03-Apr-25 |
| Sell* | 3,500 | 65.00p | Automatic Execution |
11:21:51 - 03-Apr-25 |
| Unknown* | 0 | 65.80p | SI Trade |
09:00:16 - 03-Apr-25 |
| Buy* | 10 | 65.80p | SI Trade |
09:00:16 - 03-Apr-25 |
| Buy* | 3,473 | 66.00p | SI Trade |
08:49:04 - 03-Apr-25 |
| Sell* | 5,381 | 65.10p | Ordinary |
08:45:42 - 03-Apr-25 |
| Buy* | 7 | 65.999p | Ordinary |
08:02:32 - 03-Apr-25 |
| Buy* | 1 | 68.80p | Automatic Execution |
13:55:41 - 02-Apr-25 |
| Buy* | 1 | 68.80p | SI Trade |
13:33:03 - 02-Apr-25 |
| Buy* | 74 | 68.80p | Automatic Execution |
13:32:50 - 02-Apr-25 |
| Buy* | 588 | 67.648p | Ordinary |
12:07:47 - 02-Apr-25 |
| Sell* | 1,452 | 65.74p | Ordinary |
11:21:41 - 02-Apr-25 |
| Buy* | 1,451 | 67.72p | Ordinary |
10:44:02 - 02-Apr-25 |