| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 76.00p | OTC Trade |
17:10:19 - 21-Jan-26 |
| Buy* | 15,905 | 76.00p | Suspected BUY Trade |
16:35:27 - 21-Jan-26 |
| Buy* | 2,432 | 75.80p | Automatic Execution |
16:25:28 - 21-Jan-26 |
| Sell* | 3,432 | 74.0873p | Ordinary |
16:20:50 - 21-Jan-26 |
| Buy* | 903 | 75.80p | Automatic Execution |
15:31:08 - 21-Jan-26 |
| Buy* | 2,728 | 76.80p | Automatic Execution |
14:52:47 - 21-Jan-26 |
| Buy* | 15,095 | 74.00p | Automatic Execution |
14:52:45 - 21-Jan-26 |
| Buy* | 20,192 | 73.8486p | Ordinary |
14:47:27 - 21-Jan-26 |
| Buy* | 8,199 | 74.00p | Automatic Execution |
14:16:04 - 21-Jan-26 |
| Buy* | 8,199 | 73.972p | Ordinary |
14:15:41 - 21-Jan-26 |
| Buy* | 21 | 73.72p | Ordinary |
13:58:56 - 21-Jan-26 |
| Buy* | 8,000 | 73.85p | Ordinary |
13:49:44 - 21-Jan-26 |
| Sell* | 6,890 | 73.25p | Ordinary |
13:47:37 - 21-Jan-26 |
| Buy* | 1,025 | 74.00p | Automatic Execution |
13:20:22 - 21-Jan-26 |
| Sell* | 800 | 73.1007p | Ordinary |
12:50:44 - 21-Jan-26 |
| Buy* | 8 | 74.00p | Automatic Execution |
12:39:52 - 21-Jan-26 |
| Sell* | 1,374 | 73.1014p | Ordinary |
11:50:13 - 21-Jan-26 |
| Buy* | 4,556 | 73.3273p | Ordinary |
11:08:18 - 21-Jan-26 |
| Buy* | 961 | 73.3266p | Ordinary |
11:01:47 - 21-Jan-26 |
| Sell* | 1,257 | 73.10p | Ordinary |
10:25:27 - 21-Jan-26 |
| Sell* | 750 | 72.9313p | Ordinary |
10:07:49 - 21-Jan-26 |
| Buy* | 100 | 74.00p | SI Trade |
10:07:24 - 21-Jan-26 |
| Buy* | 100 | 74.00p | SI Trade |
10:07:24 - 21-Jan-26 |
| Buy* | 1,000 | 74.00p | Automatic Execution |
10:07:24 - 21-Jan-26 |
| Sell* | 6 | 74.00p | Automatic Execution |
10:07:24 - 21-Jan-26 |
| Sell* | 5,000 | 74.00p | Automatic Execution |
10:07:24 - 21-Jan-26 |
| Buy* | 500 | 75.976p | Ordinary |
09:23:03 - 21-Jan-26 |
| Sell* | 6,174 | 74.901p | Ordinary |
08:53:28 - 21-Jan-26 |
| Buy* | 20 | 75.976p | Ordinary |
08:14:04 - 21-Jan-26 |
| Unknown* | 6,000 | 75.00p | Ordinary |
16:31:23 - 20-Jan-26 |
| Buy* | 809 | 75.80p | Automatic Execution |
16:13:00 - 20-Jan-26 |
| Sell* | 676 | 74.60p | Ordinary |
16:11:34 - 20-Jan-26 |
| Buy* | 2,405 | 75.1878p | Ordinary |
15:03:58 - 20-Jan-26 |
| Buy* | 117 | 75.80p | SI Trade |
14:46:47 - 20-Jan-26 |
| Sell* | 1,001 | 74.6018p | Ordinary |
13:45:16 - 20-Jan-26 |
| Buy* | 2,000 | 75.262p | Ordinary |
12:53:07 - 20-Jan-26 |
| Buy* | 964 | 75.262p | Ordinary |
12:35:19 - 20-Jan-26 |
| Buy* | 10,000 | 75.2791p | Ordinary |
11:56:49 - 20-Jan-26 |
| Buy* | 10,000 | 75.2782p | Ordinary |
11:53:57 - 20-Jan-26 |
| Buy* | 10,000 | 75.28p | Ordinary |
11:48:35 - 20-Jan-26 |
| Buy* | 1,240 | 75.30p | Ordinary |
11:41:32 - 20-Jan-26 |
| Sell* | 2,398 | 74.56p | Ordinary |
11:05:41 - 20-Jan-26 |
| Sell* | 10,223 | 74.60p | Ordinary |
10:50:28 - 20-Jan-26 |
| Buy* | 2,388 | 75.00p | Automatic Execution |
10:48:04 - 20-Jan-26 |
| Buy* | 17,013 | 74.80p | Automatic Execution |
10:48:02 - 20-Jan-26 |
| Sell* | 1,387 | 74.60p | Ordinary |
10:15:40 - 20-Jan-26 |
| Buy* | 1,000 | 75.35p | Ordinary |
09:45:17 - 20-Jan-26 |
| Buy* | 1 | 75.80p | SI Trade |
08:58:25 - 20-Jan-26 |
| Sell* | 1,345 | 74.60p | Ordinary |
08:26:25 - 20-Jan-26 |
| Buy* | 24,745 | 76.00p | Ordinary |
08:05:20 - 20-Jan-26 |
| Unknown* | 24,745 | 76.00p | OTC Trade |
08:05:20 - 20-Jan-26 |
| Buy* | 15 | 76.00p | SI Trade |
08:04:24 - 20-Jan-26 |
| Buy* | 4 | 76.00p | SI Trade |
08:04:24 - 20-Jan-26 |
| Sell* | 3,500 | 74.468p | Ordinary |
08:01:27 - 20-Jan-26 |
| Sell* | 10,889 | 74.468p | Ordinary |
08:01:25 - 20-Jan-26 |
| Buy* | 5,000 | 74.80p | Automatic Execution |
16:39:00 - 19-Jan-26 |
| Buy* | 10,466 | 74.80p | Suspected BUY Trade |
16:35:14 - 19-Jan-26 |
| Sell* | 400 | 75.208p | Ordinary |
16:26:48 - 19-Jan-26 |
| Buy* | 7,111 | 75.20p | Automatic Execution |
16:25:26 - 19-Jan-26 |
| Sell* | 15,264 | 75.20p | Automatic Execution |
16:25:26 - 19-Jan-26 |
| Sell* | 1,366 | 75.80p | Automatic Execution |
16:25:26 - 19-Jan-26 |
| Sell* | 3,235 | 75.80p | Automatic Execution |
16:25:26 - 19-Jan-26 |
| Sell* | 5,000 | 77.00p | Ordinary |
16:23:49 - 19-Jan-26 |
| Buy* | 132 | 78.80p | SI Trade |
15:45:45 - 19-Jan-26 |
| Sell* | 123 | 75.80p | Automatic Execution |
15:45:45 - 19-Jan-26 |
| Sell* | 1,445 | 75.80p | Automatic Execution |
14:07:14 - 19-Jan-26 |
| Sell* | 33 | 75.80p | Automatic Execution |
13:58:52 - 19-Jan-26 |
| Sell* | 61 | 75.80p | Automatic Execution |
13:58:52 - 19-Jan-26 |
| Sell* | 4,000 | 76.58p | Ordinary |
11:02:56 - 19-Jan-26 |
| Sell* | 2,500 | 77.18p | Ordinary |
11:02:25 - 19-Jan-26 |
| Buy* | 50 | 78.80p | SI Trade |
10:57:53 - 19-Jan-26 |
| Sell* | 103 | 75.80p | Automatic Execution |
10:57:53 - 19-Jan-26 |
| Sell* | 10,000 | 77.24p | Ordinary |
10:41:10 - 19-Jan-26 |
| Sell* | 16,820 | 76.20p | Automatic Execution |
10:20:43 - 19-Jan-26 |
| Sell* | 20,000 | 76.2242p | Ordinary |
10:20:38 - 19-Jan-26 |
| Sell* | 1,313 | 76.928p | Ordinary |
09:52:13 - 19-Jan-26 |
| Sell* | 600 | 77.572p | Ordinary |
09:28:11 - 19-Jan-26 |
| Buy* | 9 | 79.00p | SI Trade |
09:18:59 - 19-Jan-26 |
| Unknown* | 0 | 76.20p | SI Trade |
09:18:59 - 19-Jan-26 |
| Sell* | 3,822 | 78.4908p | Ordinary |
09:18:44 - 19-Jan-26 |
| Sell* | 12,216 | 77.2603p | Ordinary |
08:34:39 - 19-Jan-26 |
| Unknown* | 500 | 78.50p | Ordinary |
08:11:27 - 19-Jan-26 |
| Sell* | 5,000 | 77.2626p | Ordinary |
08:11:23 - 19-Jan-26 |
| Buy* | 22,626 | 77.00p | Suspected BUY Trade |
16:40:32 - 16-Jan-26 |
| Sell* | 363 | 78.00p | Ordinary |
16:28:32 - 16-Jan-26 |
| Buy* | 99 | 80.40p | SI Trade |
16:27:34 - 16-Jan-26 |
| Unknown* | 50,000 | 79.00p | Ordinary |
16:25:21 - 16-Jan-26 |
| Buy* | 500 | 79.107p | Ordinary |
16:00:27 - 16-Jan-26 |
| Sell* | 4,290 | 78.64p | Ordinary |
15:18:12 - 16-Jan-26 |
| Buy* | 1,235 | 79.796p | Ordinary |
13:19:48 - 16-Jan-26 |
| Sell* | 119 | 78.20p | SI Trade |
13:08:39 - 16-Jan-26 |
| Sell* | 20,000 | 78.40p | Ordinary |
12:19:13 - 16-Jan-26 |
| Sell* | 3,536 | 78.96p | Ordinary |
12:15:26 - 16-Jan-26 |
| Sell* | 300 | 78.96p | Ordinary |
12:07:38 - 16-Jan-26 |
| Sell* | 1 | 79.40p | Ordinary |
11:06:54 - 16-Jan-26 |
| Buy* | 6,174 | 80.48p | Ordinary |
10:59:05 - 16-Jan-26 |
| Sell* | 15,292 | 79.544p | Ordinary |
10:47:42 - 16-Jan-26 |
| Sell* | 13 | 78.40p | Ordinary |
10:38:08 - 16-Jan-26 |
| Sell* | 25,000 | 79.40p | Ordinary |
10:26:00 - 16-Jan-26 |
| Buy* | 14 | 82.80p | SI Trade |
10:02:53 - 16-Jan-26 |
| Unknown* | 66,179 | 78.1225p | Negotiated Trade |
10:02:47 - 16-Jan-26 |
| Sell* | 200 | 79.396p | Ordinary |
09:47:57 - 16-Jan-26 |
| Buy* | 1,415 | 82.80p | SI Trade |
09:42:31 - 16-Jan-26 |
| Sell* | 5,056 | 79.988p | Ordinary |
09:40:12 - 16-Jan-26 |
| Sell* | 14,100 | 79.9918p | Ordinary |
09:37:27 - 16-Jan-26 |
| Sell* | 1,000 | 79.988p | Ordinary |
09:10:20 - 16-Jan-26 |
| Sell* | 6,000 | 79.988p | Ordinary |
09:08:17 - 16-Jan-26 |
| Buy* | 180 | 82.80p | SI Trade |
09:04:55 - 16-Jan-26 |
| Buy* | 2,398 | 82.724p | Ordinary |
09:04:39 - 16-Jan-26 |
| Unknown* | 81 | 82.80p | OTC Trade |
08:37:47 - 16-Jan-26 |
| Sell* | 600 | 79.20p | SI Trade |
08:37:46 - 16-Jan-26 |
| Buy* | 1,809 | 83.00p | Automatic Execution |
08:37:41 - 16-Jan-26 |
| Buy* | 1,809 | 82.908p | Ordinary |
08:37:34 - 16-Jan-26 |
| Buy* | 3,619 | 83.00p | Automatic Execution |
08:35:22 - 16-Jan-26 |
| Buy* | 3,619 | 82.892p | Ordinary |
08:35:15 - 16-Jan-26 |
| Buy* | 630 | 83.00p | Automatic Execution |
08:30:14 - 16-Jan-26 |
| Buy* | 55 | 83.00p | Automatic Execution |
08:30:14 - 16-Jan-26 |
| Buy* | 7,253 | 82.7149p | Ordinary |
08:29:37 - 16-Jan-26 |
| Sell* | 11 | 77.60p | SI Trade |
08:13:00 - 16-Jan-26 |
| Sell* | 12 | 77.60p | SI Trade |
08:13:00 - 16-Jan-26 |
| Buy* | 597 | 82.57p | Ordinary |
08:11:42 - 16-Jan-26 |
| Buy* | 602 | 82.57p | Ordinary |
08:11:14 - 16-Jan-26 |
| Buy* | 1,214 | 82.32p | Ordinary |
08:07:07 - 16-Jan-26 |
| Buy* | 1,225 | 81.58p | Ordinary |
08:06:21 - 16-Jan-26 |
| Buy* | 8,650 | 80.92p | Ordinary |
08:05:09 - 16-Jan-26 |
| Buy* | 5,000 | 80.40p | Automatic Execution |
08:03:29 - 16-Jan-26 |
| Buy* | 1,569 | 79.62p | Ordinary |
08:03:07 - 16-Jan-26 |
| Sell* | 5 | 76.20p | SI Trade |
08:03:00 - 16-Jan-26 |
| Sell* | 1 | 76.20p | SI Trade |
08:03:00 - 16-Jan-26 |
| Buy* | 249 | 79.80p | SI Trade |
08:03:00 - 16-Jan-26 |
| Sell* | 325 | 78.20p | Automatic Execution |
08:03:00 - 16-Jan-26 |
| Sell* | 4,675 | 78.20p | Automatic Execution |
08:02:06 - 16-Jan-26 |
| Buy* | 12 | 79.80p | SI Trade |
16:35:08 - 15-Jan-26 |
| Buy* | 5 | 79.80p | SI Trade |
16:35:08 - 15-Jan-26 |
| Sell* | 9,738 | 79.80p | Uncrossing Trade |
16:35:08 - 15-Jan-26 |
| Sell* | 1,536 | 78.40p | Automatic Execution |
16:23:24 - 15-Jan-26 |
| Sell* | 5,636 | 78.62p | Ordinary |
16:23:10 - 15-Jan-26 |
| Sell* | 2,820 | 78.60p | Ordinary |
16:04:54 - 15-Jan-26 |
| Buy* | 2 | 79.00p | Automatic Execution |
16:01:22 - 15-Jan-26 |
| Buy* | 4,998 | 79.00p | Automatic Execution |
16:00:01 - 15-Jan-26 |
| Sell* | 20,000 | 78.2804p | Ordinary |
15:59:54 - 15-Jan-26 |
| Buy* | 5,000 | 77.96p | Ordinary |
15:58:51 - 15-Jan-26 |
| Buy* | 5,000 | 77.90p | Ordinary |
15:56:38 - 15-Jan-26 |
| Sell* | 115 | 76.00p | SI Trade |
15:56:15 - 15-Jan-26 |
| Buy* | 81 | 76.40p | Automatic Execution |
15:54:17 - 15-Jan-26 |
| Sell* | 5,000 | 76.00p | Uncrossing Trade |
15:54:17 - 15-Jan-26 |
| Buy* | 25,000 | 76.0782p | Suspected BUY Trade |
15:48:55 - 15-Jan-26 |
| Sell* | 1,119 | 73.9828p | Ordinary |
15:45:00 - 15-Jan-26 |
| Sell* | 274 | 73.728p | Ordinary |
15:36:34 - 15-Jan-26 |
| Buy* | 5,000 | 75.66p | Ordinary |
15:26:05 - 15-Jan-26 |
| Sell* | 670 | 73.98p | Ordinary |
15:19:24 - 15-Jan-26 |
| Buy* | 1,500 | 75.66p | Ordinary |
14:46:25 - 15-Jan-26 |
| Buy* | 3,965 | 75.66p | Ordinary |
14:36:23 - 15-Jan-26 |
| Sell* | 24 | 73.0064p | Ordinary |
14:08:00 - 15-Jan-26 |
| Sell* | 4,230 | 73.98p | Ordinary |
14:05:07 - 15-Jan-26 |
| Buy* | 2,638 | 75.436p | Ordinary |
13:40:43 - 15-Jan-26 |
| Buy* | 1,313 | 75.436p | Ordinary |
13:37:47 - 15-Jan-26 |
| Buy* | 7,689 | 75.00p | Ordinary |
12:55:19 - 15-Jan-26 |
| Buy* | 16 | 74.80p | SI Trade |
12:49:18 - 15-Jan-26 |
| Buy* | 28,578 | 74.8371p | Ordinary |
12:49:17 - 15-Jan-26 |
| Sell* | 1,090 | 73.40p | Automatic Execution |
12:31:29 - 15-Jan-26 |
| Sell* | 515 | 73.40p | Automatic Execution |
12:31:29 - 15-Jan-26 |
| Sell* | 1,087 | 73.60p | Automatic Execution |
12:31:25 - 15-Jan-26 |
| Buy* | 3,301 | 75.00p | Automatic Execution |
12:30:29 - 15-Jan-26 |
| Sell* | 15 | 72.00p | SI Trade |
12:29:33 - 15-Jan-26 |
| Buy* | 5,000 | 73.20p | Automatic Execution |
12:29:33 - 15-Jan-26 |
| Buy* | 3,000 | 73.09p | Ordinary |
12:29:17 - 15-Jan-26 |
| Buy* | 3,000 | 72.804p | Ordinary |
12:01:11 - 15-Jan-26 |
| Buy* | 5,000 | 72.804p | Ordinary |
11:38:25 - 15-Jan-26 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
11:15:01 - 15-Jan-26 |
| Buy* | 400 | 72.296p | Ordinary |
11:14:43 - 15-Jan-26 |
| Buy* | 18 | 72.80p | SI Trade |
11:09:06 - 15-Jan-26 |
| Buy* | 136 | 72.80p | SI Trade |
11:09:06 - 15-Jan-26 |
| Buy* | 500 | 72.296p | Ordinary |
10:47:03 - 15-Jan-26 |
| Buy* | 15,100 | 72.80p | Ordinary |
10:22:48 - 15-Jan-26 |
| Buy* | 682 | 72.296p | Ordinary |
10:14:56 - 15-Jan-26 |
| Buy* | 2,752 | 72.296p | Ordinary |
09:57:54 - 15-Jan-26 |
| Buy* | 7,464 | 71.546p | Ordinary |
09:52:55 - 15-Jan-26 |
| Buy* | 6,890 | 72.116p | Ordinary |
09:29:50 - 15-Jan-26 |
| Buy* | 14,019 | 71.328p | Ordinary |
09:26:31 - 15-Jan-26 |
| Buy* | 2,000 | 71.42p | Ordinary |
08:42:25 - 15-Jan-26 |
| Sell* | 402 | 69.488p | Ordinary |
08:32:14 - 15-Jan-26 |
| Buy* | 5,000 | 71.40p | Ordinary |
08:22:33 - 15-Jan-26 |
| Buy* | 5,000 | 71.2916p | Ordinary |
08:21:21 - 15-Jan-26 |
| Buy* | 1,378 | 71.2962p | Ordinary |
08:15:54 - 15-Jan-26 |
| Buy* | 5,000 | 72.20p | Automatic Execution |
08:10:16 - 15-Jan-26 |
| Buy* | 62 | 72.00p | SI Trade |
08:09:37 - 15-Jan-26 |
| Sell* | 2,000 | 68.264p | Ordinary |
08:08:43 - 15-Jan-26 |
| Buy* | 2,808 | 70.60p | Ordinary |
08:08:25 - 15-Jan-26 |
| Buy* | 2,448 | 68.20p | Automatic Execution |
08:03:35 - 15-Jan-26 |
| Buy* | 130 | 68.20p | Automatic Execution |
08:03:35 - 15-Jan-26 |
| Buy* | 2,448 | 68.20p | Automatic Execution |
08:03:35 - 15-Jan-26 |
| Buy* | 729 | 68.20p | Ordinary |
08:03:22 - 15-Jan-26 |
| Buy* | 2,000 | 68.14p | Ordinary |
08:03:22 - 15-Jan-26 |
| Buy* | 2,000 | 68.14p | Ordinary |
08:03:22 - 15-Jan-26 |
| Sell* | 1 | 67.00p | SI Trade |
08:03:21 - 15-Jan-26 |
| Buy* | 7,560 | 72.20p | Suspected BUY Trade |
16:40:52 - 14-Jan-26 |
| Buy* | 3,300 | 70.60p | Ordinary |
16:28:24 - 14-Jan-26 |
| Buy* | 3,500 | 70.5986p | Ordinary |
16:25:25 - 14-Jan-26 |
| Buy* | 250 | 70.60p | Ordinary |
16:18:57 - 14-Jan-26 |