| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,273 | 78.20p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 1,578 | 78.20p | Automatic Execution |
16:06:40 - 06-Feb-26 |
| Buy* | 5,700 | 78.4596p | Ordinary |
16:03:35 - 06-Feb-26 |
| Sell* | 1,456 | 78.20p | Automatic Execution |
15:41:59 - 06-Feb-26 |
| Sell* | 6,966 | 78.20p | Automatic Execution |
15:41:46 - 06-Feb-26 |
| Sell* | 2,065 | 78.20p | Ordinary |
15:05:45 - 06-Feb-26 |
| Unknown* | 2,065 | 78.20p | OTC Trade |
15:05:45 - 06-Feb-26 |
| Buy* | 112 | 78.60p | Automatic Execution |
15:04:00 - 06-Feb-26 |
| Buy* | 23 | 78.60p | SI Trade |
14:52:58 - 06-Feb-26 |
| Sell* | 5,415 | 77.0424p | Ordinary |
14:23:26 - 06-Feb-26 |
| Buy* | 26 | 78.60p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1,028 | 78.60p | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 13 | 78.60p | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 4,828 | 77.76p | Ordinary |
13:30:52 - 06-Feb-26 |
| Buy* | 3,833 | 77.76p | Ordinary |
13:16:39 - 06-Feb-26 |
| Buy* | 1,000 | 78.60p | Automatic Execution |
12:32:58 - 06-Feb-26 |
| Sell* | 285 | 77.04p | Ordinary |
11:32:02 - 06-Feb-26 |
| Sell* | 3,000 | 77.04p | Ordinary |
10:17:44 - 06-Feb-26 |
| Buy* | 17 | 78.60p | SI Trade |
09:48:23 - 06-Feb-26 |
| Buy* | 300 | 79.52p | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 8,465 | 76.60p | Automatic Execution |
15:47:37 - 05-Feb-26 |
| Buy* | 250 | 81.40p | Automatic Execution |
15:37:12 - 05-Feb-26 |
| Buy* | 60 | 81.40p | Automatic Execution |
15:18:21 - 05-Feb-26 |
| Buy* | 1,285 | 81.40p | Automatic Execution |
15:18:21 - 05-Feb-26 |
| Buy* | 983 | 79.72p | Ordinary |
13:37:14 - 05-Feb-26 |
| Buy* | 3,715 | 81.40p | Automatic Execution |
11:54:44 - 05-Feb-26 |
| Buy* | 4,985 | 79.7152p | Ordinary |
11:24:57 - 05-Feb-26 |
| Sell* | 500 | 78.28p | Ordinary |
10:20:35 - 05-Feb-26 |
| Buy* | 56 | 79.72p | Ordinary |
09:49:49 - 05-Feb-26 |
| Buy* | 500 | 79.72p | Ordinary |
09:45:21 - 05-Feb-26 |
| Buy* | 3,112 | 79.72p | Ordinary |
08:00:37 - 05-Feb-26 |
| Sell* | 10 | 79.40p | SI Trade |
16:35:30 - 04-Feb-26 |
| Sell* | 29 | 79.40p | SI Trade |
16:35:30 - 04-Feb-26 |
| Sell* | 15,329 | 79.40p | Uncrossing Trade |
16:35:30 - 04-Feb-26 |
| Sell* | 2,000 | 79.40p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 1,500 | 79.40p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 3,500 | 79.40p | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 10,000 | 79.6106p | Ordinary |
16:27:57 - 04-Feb-26 |
| Buy* | 380 | 79.40p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Sell* | 4,640 | 79.40p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 4,154 | 79.40p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Sell* | 3,346 | 79.40p | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Buy* | 10,000 | 79.768p | Ordinary |
16:26:10 - 04-Feb-26 |
| Sell* | 3,497 | 79.61p | Ordinary |
16:24:47 - 04-Feb-26 |
| Sell* | 895 | 79.40p | Automatic Execution |
16:24:41 - 04-Feb-26 |
| Buy* | 1,267 | 79.7897p | Ordinary |
16:09:59 - 04-Feb-26 |
| Sell* | 399 | 79.40p | Automatic Execution |
16:08:39 - 04-Feb-26 |
| Buy* | 3,200 | 79.40p | Automatic Execution |
16:08:39 - 04-Feb-26 |
| Sell* | 1,225 | 79.40p | Automatic Execution |
16:08:39 - 04-Feb-26 |
| Sell* | 370 | 79.40p | Automatic Execution |
16:02:13 - 04-Feb-26 |
| Sell* | 630 | 79.40p | Automatic Execution |
15:56:31 - 04-Feb-26 |
| Sell* | 1,383 | 79.40p | Automatic Execution |
15:35:25 - 04-Feb-26 |
| Sell* | 1,032 | 79.40p | Automatic Execution |
15:32:05 - 04-Feb-26 |
| Unknown* | 108,267 | 77.86131p | Ordinary |
15:20:46 - 04-Feb-26 |
| Buy* | 14,360 | 79.40p | Automatic Execution |
15:16:54 - 04-Feb-26 |
| Sell* | 4,640 | 79.40p | Automatic Execution |
15:16:54 - 04-Feb-26 |
| Buy* | 12 | 80.00p | Automatic Execution |
15:16:51 - 04-Feb-26 |
| Buy* | 20,360 | 79.40p | Automatic Execution |
15:16:48 - 04-Feb-26 |
| Sell* | 4,640 | 79.40p | Automatic Execution |
15:16:48 - 04-Feb-26 |
| Sell* | 4,640 | 79.40p | Automatic Execution |
15:16:37 - 04-Feb-26 |
| Sell* | 4,640 | 79.40p | Automatic Execution |
15:16:28 - 04-Feb-26 |
| Sell* | 4,640 | 79.40p | Automatic Execution |
15:16:24 - 04-Feb-26 |
| Sell* | 4,640 | 79.40p | Automatic Execution |
15:16:10 - 04-Feb-26 |
| Sell* | 3,180 | 79.00p | Automatic Execution |
15:15:57 - 04-Feb-26 |
| Sell* | 1,770 | 79.00p | Automatic Execution |
15:15:53 - 04-Feb-26 |
| Buy* | 990 | 79.20p | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Buy* | 4,042 | 79.00p | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Buy* | 1,350 | 79.00p | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 3,180 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Buy* | 593 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Sell* | 446 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Sell* | 1,039 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Sell* | 3,465 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Buy* | 1,075 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Sell* | 807 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Sell* | 1,882 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Sell* | 620 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Sell* | 1,641 | 78.00p | Automatic Execution |
15:15:41 - 04-Feb-26 |
| Buy* | 65,000 | 78.00p | Automatic Execution |
15:15:39 - 04-Feb-26 |
| Buy* | 6,447 | 78.00p | Automatic Execution |
15:15:39 - 04-Feb-26 |
| Buy* | 25,000 | 78.00p | Automatic Execution |
15:15:39 - 04-Feb-26 |
| Buy* | 7,698 | 77.4384p | Ordinary |
15:13:19 - 04-Feb-26 |
| Sell* | 26,000 | 76.4176p | Ordinary |
14:16:53 - 04-Feb-26 |
| Buy* | 75 | 78.00p | SI Trade |
14:12:58 - 04-Feb-26 |
| Unknown* | 66,000 | 75.9115p | Negotiated Trade |
14:12:23 - 04-Feb-26 |
| Buy* | 16,442 | 78.00p | Ordinary |
13:53:02 - 04-Feb-26 |
| Buy* | 7,639 | 78.0874p | Ordinary |
13:14:10 - 04-Feb-26 |
| Buy* | 5,000 | 79.30p | Ordinary |
12:31:53 - 04-Feb-26 |
| Sell* | 6,598 | 79.05p | Ordinary |
12:00:41 - 04-Feb-26 |
| Sell* | 250 | 78.00p | Automatic Execution |
11:56:18 - 04-Feb-26 |
| Buy* | 496 | 80.037p | Ordinary |
11:49:09 - 04-Feb-26 |
| Sell* | 31 | 78.00p | SI Trade |
11:08:46 - 04-Feb-26 |
| Buy* | 3 | 81.00p | SI Trade |
11:08:46 - 04-Feb-26 |
| Buy* | 10,000 | 80.04p | Ordinary |
10:25:39 - 04-Feb-26 |
| Sell* | 3,500 | 78.00p | Automatic Execution |
10:22:35 - 04-Feb-26 |
| Sell* | 2,000 | 79.05p | Ordinary |
10:01:46 - 04-Feb-26 |
| Buy* | 20 | 81.00p | SI Trade |
09:40:39 - 04-Feb-26 |
| Buy* | 108 | 81.00p | SI Trade |
09:35:42 - 04-Feb-26 |
| Buy* | 108 | 81.00p | Automatic Execution |
09:35:42 - 04-Feb-26 |
| Buy* | 108 | 81.00p | Automatic Execution |
09:35:20 - 04-Feb-26 |
| Buy* | 31 | 81.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:19:22 - 04-Feb-26 |
| Buy* | 1,848 | 80.00p | Ordinary |
09:18:59 - 04-Feb-26 |
| Sell* | 1 | 76.60p | SI Trade |
08:05:22 - 04-Feb-26 |
| Buy* | 1 | 81.00p | SI Trade |
08:05:22 - 04-Feb-26 |
| Sell* | 889 | 77.00p | Uncrossing Trade |
16:35:22 - 03-Feb-26 |
| Unknown* | 75,000 | 80.00p | Ordinary |
16:35:18 - 03-Feb-26 |
| Sell* | 657 | 77.00p | Automatic Execution |
16:14:02 - 03-Feb-26 |
| Sell* | 468 | 77.00p | Automatic Execution |
16:01:49 - 03-Feb-26 |
| Sell* | 557 | 77.00p | Automatic Execution |
15:41:58 - 03-Feb-26 |
| Sell* | 1,260 | 80.00p | Automatic Execution |
15:36:32 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:36:30 - 03-Feb-26 |
| Sell* | 2,967 | 80.00p | Automatic Execution |
15:34:05 - 03-Feb-26 |
| Buy* | 70 | 81.00p | SI Trade |
15:33:41 - 03-Feb-26 |
| Sell* | 6,923 | 80.00p | Automatic Execution |
15:33:40 - 03-Feb-26 |
| Buy* | 75 | 81.00p | SI Trade |
15:33:38 - 03-Feb-26 |
| Buy* | 282 | 81.00p | Automatic Execution |
15:33:38 - 03-Feb-26 |
| Buy* | 283 | 81.00p | Automatic Execution |
15:33:38 - 03-Feb-26 |
| Buy* | 108 | 81.00p | Automatic Execution |
15:33:38 - 03-Feb-26 |
| Buy* | 15,110 | 80.00p | Automatic Execution |
15:33:38 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:33:38 - 03-Feb-26 |
| Unknown* | 18 | 80.00p | OTC Trade |
15:31:50 - 03-Feb-26 |
| Sell* | 62 | 80.00p | SI Trade |
15:27:07 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:19:57 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:19:54 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:19:23 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:19:15 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:19:06 - 03-Feb-26 |
| Buy* | 132 | 81.00p | Automatic Execution |
15:19:03 - 03-Feb-26 |
| Buy* | 928 | 81.00p | Automatic Execution |
15:19:03 - 03-Feb-26 |
| Buy* | 1,626 | 81.00p | Automatic Execution |
15:19:03 - 03-Feb-26 |
| Sell* | 40,110 | 80.00p | Automatic Execution |
15:19:02 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:19:02 - 03-Feb-26 |
| Buy* | 74 | 81.00p | Automatic Execution |
15:18:56 - 03-Feb-26 |
| Buy* | 2 | 81.00p | Automatic Execution |
15:18:56 - 03-Feb-26 |
| Buy* | 1,428 | 81.00p | Automatic Execution |
15:18:56 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:18:56 - 03-Feb-26 |
| Buy* | 342 | 81.00p | Automatic Execution |
15:18:51 - 03-Feb-26 |
| Buy* | 421 | 80.80p | Automatic Execution |
15:18:51 - 03-Feb-26 |
| Sell* | 9,890 | 80.00p | Automatic Execution |
15:18:47 - 03-Feb-26 |
| Sell* | 7,344 | 80.00p | Automatic Execution |
15:18:46 - 03-Feb-26 |
| Buy* | 95 | 80.80p | SI Trade |
15:18:45 - 03-Feb-26 |
| Sell* | 1,500 | 80.3048p | Ordinary |
15:18:44 - 03-Feb-26 |
| Buy* | 32 | 80.80p | SI Trade |
15:18:41 - 03-Feb-26 |
| Buy* | 108 | 80.80p | Automatic Execution |
15:18:41 - 03-Feb-26 |
| Buy* | 1,392 | 80.80p | Automatic Execution |
15:18:40 - 03-Feb-26 |
| Sell* | 98 | 80.003p | Ordinary |
15:18:40 - 03-Feb-26 |
| Buy* | 2 | 80.80p | SI Trade |
15:18:40 - 03-Feb-26 |
| Sell* | 3 | 80.00p | SI Trade |
15:18:40 - 03-Feb-26 |
| Buy* | 73 | 80.80p | Automatic Execution |
15:18:40 - 03-Feb-26 |
| Buy* | 1,190 | 80.80p | Automatic Execution |
15:18:39 - 03-Feb-26 |
| Sell* | 2,546 | 80.00p | Automatic Execution |
15:18:39 - 03-Feb-26 |
| Buy* | 5,000 | 80.00p | Automatic Execution |
15:18:39 - 03-Feb-26 |
| Buy* | 15,892 | 79.80p | Automatic Execution |
15:18:39 - 03-Feb-26 |
| Buy* | 2,500 | 78.80p | Ordinary |
11:50:45 - 03-Feb-26 |
| Buy* | 3,000 | 78.795p | Ordinary |
10:56:04 - 03-Feb-26 |
| Buy* | 25,000 | 77.80p | Suspected BUY Trade |
16:36:14 - 02-Feb-26 |
| Buy* | 162 | 78.00p | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Buy* | 72 | 79.80p | SI Trade |
15:45:36 - 02-Feb-26 |
| Buy* | 97 | 79.80p | Automatic Execution |
15:45:36 - 02-Feb-26 |
| Buy* | 1,300 | 79.00p | Ordinary |
15:23:05 - 02-Feb-26 |
| Buy* | 1,300 | 79.00p | Ordinary |
15:12:30 - 02-Feb-26 |
| Buy* | 1,300 | 78.395p | Ordinary |
14:59:04 - 02-Feb-26 |
| Buy* | 1 | 79.80p | SI Trade |
14:50:36 - 02-Feb-26 |
| Buy* | 649 | 79.80p | Automatic Execution |
14:50:36 - 02-Feb-26 |
| Sell* | 1,070 | 76.65p | Ordinary |
14:37:31 - 02-Feb-26 |
| Sell* | 217 | 76.55p | Ordinary |
13:44:46 - 02-Feb-26 |
| Buy* | 6 | 79.80p | SI Trade |
13:18:15 - 02-Feb-26 |
| Buy* | 3 | 79.80p | SI Trade |
13:18:15 - 02-Feb-26 |
| Buy* | 58 | 79.80p | SI Trade |
13:18:15 - 02-Feb-26 |
| Buy* | 13 | 79.80p | SI Trade |
13:18:15 - 02-Feb-26 |
| Buy* | 3 | 79.80p | SI Trade |
13:18:15 - 02-Feb-26 |
| Sell* | 24 | 74.80p | SI Trade |
13:18:15 - 02-Feb-26 |
| Buy* | 105 | 79.80p | Automatic Execution |
13:18:15 - 02-Feb-26 |
| Buy* | 97 | 79.80p | Automatic Execution |
13:18:15 - 02-Feb-26 |
| Buy* | 30,000 | 78.40p | Ordinary |
13:13:03 - 02-Feb-26 |
| Buy* | 500 | 79.00p | Automatic Execution |
12:23:27 - 02-Feb-26 |
| Buy* | 150 | 78.96p | Ordinary |
11:46:54 - 02-Feb-26 |
| Buy* | 245 | 78.96p | Ordinary |
10:29:23 - 02-Feb-26 |
| Buy* | 6,340 | 78.40p | Ordinary |
10:15:46 - 02-Feb-26 |
| Sell* | 2,113 | 76.555p | Ordinary |
09:28:21 - 02-Feb-26 |
| Sell* | 15 | 75.20p | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Buy* | 1 | 78.80p | SI Trade |
16:29:57 - 30-Jan-26 |
| Sell* | 25,000 | 77.00p | Ordinary |
16:15:19 - 30-Jan-26 |
| Buy* | 93 | 78.60p | Automatic Execution |
15:29:36 - 30-Jan-26 |
| Buy* | 1,300 | 78.60p | Automatic Execution |
14:59:14 - 30-Jan-26 |
| Buy* | 3,850 | 78.40p | Ordinary |
14:33:10 - 30-Jan-26 |
| Sell* | 72 | 75.40p | Automatic Execution |
14:32:44 - 30-Jan-26 |
| Sell* | 27 | 76.00p | Automatic Execution |
14:32:44 - 30-Jan-26 |
| Buy* | 93 | 78.60p | Automatic Execution |
14:32:04 - 30-Jan-26 |
| Sell* | 1,982 | 76.00p | Automatic Execution |
13:50:51 - 30-Jan-26 |
| Sell* | 5,000 | 76.98p | Ordinary |
13:45:15 - 30-Jan-26 |
| Sell* | 50 | 76.00p | SI Trade |
13:38:38 - 30-Jan-26 |
| Unknown* | 127 | 78.80p | OTC Trade |
13:07:50 - 30-Jan-26 |
| Buy* | 1,000 | 78.45p | Ordinary |
12:49:05 - 30-Jan-26 |
| Buy* | 10,000 | 78.50p | Ordinary |
11:18:17 - 30-Jan-26 |
| Buy* | 1,262 | 78.35p | Ordinary |
10:59:16 - 30-Jan-26 |
| Buy* | 63 | 79.00p | Ordinary |
10:12:01 - 30-Jan-26 |
| Buy* | 500 | 78.6956p | Ordinary |
10:07:46 - 30-Jan-26 |
| Buy* | 25,000 | 78.00p | Suspected BUY Trade |
16:37:07 - 29-Jan-26 |