| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,632 | 76.70p | SI Trade |
16:07:33 - 22-Aug-25 |
| Unknown* | 57,744 | 78.40p | Ordinary |
15:33:10 - 22-Aug-25 |
| Buy* | 1,161 | 77.80p | Automatic Execution |
14:30:56 - 22-Aug-25 |
| Buy* | 8,400 | 77.80p | Automatic Execution |
14:30:56 - 22-Aug-25 |
| Buy* | 3,900 | 77.764p | Ordinary |
14:30:50 - 22-Aug-25 |
| Buy* | 127 | 77.80p | SI Trade |
13:54:01 - 22-Aug-25 |
| Buy* | 2,576 | 77.0706p | Ordinary |
13:47:12 - 22-Aug-25 |
| Buy* | 2,633 | 77.0697p | Ordinary |
12:49:11 - 22-Aug-25 |
| Sell* | 5,000 | 76.4689p | Ordinary |
11:16:41 - 22-Aug-25 |
| Buy* | 4,500 | 77.74p | Ordinary |
10:38:07 - 22-Aug-25 |
| Sell* | 2,000 | 75.583p | Ordinary |
10:26:39 - 22-Aug-25 |
| Sell* | 161 | 75.58p | Ordinary |
09:49:58 - 22-Aug-25 |
| Sell* | 190,306 | 76.00p | Negotiated Trade |
09:37:56 - 22-Aug-25 |
| Sell* | 100,000 | 76.00p | Negotiated Trade |
09:37:56 - 22-Aug-25 |
| Buy* | 161 | 76.943p | Suspected BUY Trade |
08:47:47 - 22-Aug-25 |
| Buy* | 2 | 78.40p | SI Trade |
08:47:17 - 22-Aug-25 |
| Unknown* | 89 | 78.60p | OTC Trade |
08:00:15 - 22-Aug-25 |
| Buy* | 78,906 | 75.00p | Suspected BUY Trade |
16:38:01 - 21-Aug-25 |
| Sell* | 21,094 | 75.00p | Ordinary |
16:30:52 - 21-Aug-25 |
| Buy* | 18 | 76.40p | SI Trade |
16:29:54 - 21-Aug-25 |
| Sell* | 15 | 74.80p | SI Trade |
16:29:54 - 21-Aug-25 |
| Sell* | 1,000 | 75.477p | Negotiated Trade |
16:20:33 - 21-Aug-25 |
| Buy* | 8,000 | 76.3664p | Ordinary |
15:56:08 - 21-Aug-25 |
| Sell* | 6,130 | 75.296p | Ordinary |
15:51:17 - 21-Aug-25 |
| Sell* | 2,124 | 74.80p | Automatic Execution |
15:09:18 - 21-Aug-25 |
| Sell* | 76 | 74.80p | SI Trade |
14:46:03 - 21-Aug-25 |
| Buy* | 1,807 | 75.20p | Automatic Execution |
14:23:08 - 21-Aug-25 |
| Buy* | 336 | 75.20p | Automatic Execution |
14:22:39 - 21-Aug-25 |
| Buy* | 1,038 | 75.20p | Automatic Execution |
14:22:28 - 21-Aug-25 |
| Buy* | 2,143 | 75.20p | Automatic Execution |
14:22:28 - 21-Aug-25 |
| Buy* | 556 | 75.20p | Automatic Execution |
14:22:28 - 21-Aug-25 |
| Buy* | 2,857 | 75.20p | Automatic Execution |
14:21:25 - 21-Aug-25 |
| Buy* | 2,143 | 75.20p | Automatic Execution |
14:21:25 - 21-Aug-25 |
| Sell* | 2,000 | 74.80p | Automatic Execution |
14:21:10 - 21-Aug-25 |
| Sell* | 1,000 | 75.00p | Automatic Execution |
14:21:08 - 21-Aug-25 |
| Sell* | 4,000 | 75.00p | Automatic Execution |
14:19:41 - 21-Aug-25 |
| Sell* | 5,000 | 75.00p | Automatic Execution |
14:19:41 - 21-Aug-25 |
| Sell* | 552 | 75.20p | Automatic Execution |
14:19:29 - 21-Aug-25 |
| Buy* | 2,143 | 75.20p | Automatic Execution |
14:19:29 - 21-Aug-25 |
| Sell* | 2,446 | 75.20p | Automatic Execution |
14:19:29 - 21-Aug-25 |
| Buy* | 1,240 | 75.20p | Automatic Execution |
14:19:29 - 21-Aug-25 |
| Buy* | 2,143 | 75.20p | Automatic Execution |
14:19:29 - 21-Aug-25 |
| Buy* | 1,000 | 75.196p | Ordinary |
14:19:24 - 21-Aug-25 |
| Sell* | 3,200 | 75.20p | Automatic Execution |
14:19:19 - 21-Aug-25 |
| Sell* | 6,294 | 75.7418p | Ordinary |
13:11:24 - 21-Aug-25 |
| Sell* | 5,000 | 75.20p | Automatic Execution |
12:52:18 - 21-Aug-25 |
| Sell* | 4,993 | 76.00p | Automatic Execution |
12:51:29 - 21-Aug-25 |
| Sell* | 5,000 | 76.00p | Automatic Execution |
12:51:29 - 21-Aug-25 |
| Sell* | 244 | 76.20p | Automatic Execution |
12:51:29 - 21-Aug-25 |
| Sell* | 10,125 | 76.20p | Automatic Execution |
12:51:29 - 21-Aug-25 |
| Sell* | 244 | 77.00p | Automatic Execution |
12:46:33 - 21-Aug-25 |
| Sell* | 2,500 | 77.00p | Automatic Execution |
12:46:33 - 21-Aug-25 |
| Sell* | 2 | 77.00p | SI Trade |
12:46:33 - 21-Aug-25 |
| Buy* | 894 | 77.00p | Automatic Execution |
12:46:33 - 21-Aug-25 |
| Sell* | 3,957 | 77.70p | Ordinary |
08:43:33 - 21-Aug-25 |
| Buy* | 19 | 79.641p | Suspected BUY Trade |
08:37:24 - 21-Aug-25 |
| Buy* | 1 | 81.20p | SI Trade |
08:16:01 - 21-Aug-25 |
| Sell* | 565 | 77.555p | Negotiated Trade |
15:39:57 - 20-Aug-25 |
| Sell* | 3 | 76.20p | SI Trade |
15:30:00 - 20-Aug-25 |
| Sell* | 2 | 76.20p | SI Trade |
15:30:00 - 20-Aug-25 |
| Sell* | 7,933 | 77.34p | Ordinary |
15:26:27 - 20-Aug-25 |
| Buy* | 1,861 | 80.00p | SI Trade |
15:12:32 - 20-Aug-25 |
| Sell* | 850 | 77.3078p | Ordinary |
14:29:33 - 20-Aug-25 |
| Sell* | 714 | 77.304p | Negotiated Trade |
12:52:36 - 20-Aug-25 |
| Buy* | 2,803 | 79.58p | Ordinary |
12:09:32 - 20-Aug-25 |
| Buy* | 1,047 | 79.429p | Suspected BUY Trade |
10:44:41 - 20-Aug-25 |
| Buy* | 3,000 | 78.138p | Ordinary |
10:28:55 - 20-Aug-25 |
| Buy* | 2,689 | 79.6162p | Ordinary |
10:19:01 - 20-Aug-25 |
| Unknown* | 33,052 | 78.8663p | Ordinary |
10:07:40 - 20-Aug-25 |
| Buy* | 12 | 81.20p | SI Trade |
08:10:00 - 20-Aug-25 |
| Buy* | 14 | 79.80p | SI Trade |
16:29:55 - 19-Aug-25 |
| Buy* | 14 | 79.80p | SI Trade |
16:29:46 - 19-Aug-25 |
| Sell* | 2 | 77.20p | SI Trade |
16:29:04 - 19-Aug-25 |
| Buy* | 6,294 | 78.942p | Ordinary |
16:16:48 - 19-Aug-25 |
| Sell* | 2,000 | 78.20p | Ordinary |
15:11:53 - 19-Aug-25 |
| Buy* | 1 | 79.00p | Automatic Execution |
13:53:25 - 19-Aug-25 |
| Buy* | 2,000 | 78.46p | Ordinary |
13:52:13 - 19-Aug-25 |
| Buy* | 1,999 | 79.00p | Automatic Execution |
13:51:54 - 19-Aug-25 |
| Buy* | 11 | 78.80p | Automatic Execution |
13:51:43 - 19-Aug-25 |
| Buy* | 5,159 | 78.80p | Automatic Execution |
13:51:43 - 19-Aug-25 |
| Buy* | 3,041 | 78.80p | Automatic Execution |
13:51:43 - 19-Aug-25 |
| Buy* | 2,000 | 78.80p | Automatic Execution |
13:44:40 - 19-Aug-25 |
| Buy* | 2,533 | 78.40p | Ordinary |
13:42:39 - 19-Aug-25 |
| Buy* | 3,486 | 78.80p | Automatic Execution |
13:08:16 - 19-Aug-25 |
| Unknown* | 3,000 | 77.90p | Ordinary |
13:08:06 - 19-Aug-25 |
| Unknown* | 500 | 77.90p | Ordinary |
12:49:07 - 19-Aug-25 |
| Buy* | 3,125 | 78.44p | Ordinary |
12:11:36 - 19-Aug-25 |
| Sell* | 4,770 | 77.00p | Ordinary |
10:45:46 - 19-Aug-25 |
| Sell* | 4,080 | 77.20p | Automatic Execution |
10:36:36 - 19-Aug-25 |
| Buy* | 5,881 | 78.50p | Ordinary |
10:21:35 - 19-Aug-25 |
| Buy* | 54 | 78.621p | Suspected BUY Trade |
10:07:32 - 19-Aug-25 |
| Buy* | 20 | 78.80p | SI Trade |
09:20:45 - 19-Aug-25 |
| Buy* | 9,475 | 78.80p | Automatic Execution |
08:54:49 - 19-Aug-25 |
| Buy* | 11,268 | 78.80p | Automatic Execution |
08:52:00 - 19-Aug-25 |
| Buy* | 1 | 79.00p | SI Trade |
08:03:40 - 19-Aug-25 |
| Buy* | 26,050 | 79.40p | Suspected BUY Trade |
16:35:18 - 18-Aug-25 |
| Buy* | 2 | 78.80p | SI Trade |
16:20:00 - 18-Aug-25 |
| Buy* | 20,000 | 78.75p | Ordinary |
11:57:48 - 18-Aug-25 |
| Buy* | 3 | 79.00p | SI Trade |
08:02:05 - 18-Aug-25 |
| Buy* | 100 | 79.00p | SI Trade |
08:02:05 - 18-Aug-25 |
| Buy* | 1,253 | 79.00p | Suspected BUY Trade |
16:35:05 - 15-Aug-25 |
| Sell* | 121 | 76.244p | Ordinary |
16:17:53 - 15-Aug-25 |
| Sell* | 11 | 77.80p | SI Trade |
16:11:02 - 15-Aug-25 |
| Sell* | 100 | 76.00p | SI Trade |
16:11:02 - 15-Aug-25 |
| Sell* | 1,338 | 76.00p | Automatic Execution |
16:11:02 - 15-Aug-25 |
| Buy* | 295 | 77.764p | Ordinary |
16:00:28 - 15-Aug-25 |
| Sell* | 48 | 76.00p | SI Trade |
13:29:24 - 15-Aug-25 |
| Buy* | 3 | 77.80p | SI Trade |
13:29:24 - 15-Aug-25 |
| Buy* | 9,644 | 77.7622p | Ordinary |
10:28:35 - 15-Aug-25 |
| Buy* | 7,142 | 76.40p | Automatic Execution |
10:20:22 - 15-Aug-25 |
| Buy* | 6,500 | 76.392p | Ordinary |
10:20:18 - 15-Aug-25 |
| Buy* | 1,600 | 76.392p | Ordinary |
10:20:18 - 15-Aug-25 |
| Buy* | 2 | 76.40p | SI Trade |
10:20:17 - 15-Aug-25 |
| Buy* | 50 | 76.40p | SI Trade |
10:20:17 - 15-Aug-25 |
| Buy* | 50 | 76.40p | SI Trade |
10:20:17 - 15-Aug-25 |
| Buy* | 65 | 76.40p | SI Trade |
10:20:17 - 15-Aug-25 |
| Buy* | 65 | 76.40p | SI Trade |
10:20:17 - 15-Aug-25 |
| Sell* | 1,837 | 76.68p | Ordinary |
08:27:23 - 15-Aug-25 |
| Sell* | 6 | 76.20p | SI Trade |
08:10:00 - 15-Aug-25 |
| Sell* | 4 | 76.20p | SI Trade |
08:10:00 - 15-Aug-25 |
| Buy* | 2 | 81.00p | SI Trade |
08:10:00 - 15-Aug-25 |
| Sell* | 58 | 76.00p | Uncrossing Trade |
16:35:23 - 14-Aug-25 |
| Buy* | 100 | 78.80p | SI Trade |
16:11:58 - 14-Aug-25 |
| Sell* | 1,950 | 76.4626p | Ordinary |
15:54:57 - 14-Aug-25 |
| Sell* | 687 | 76.20p | Automatic Execution |
15:47:05 - 14-Aug-25 |
| Sell* | 14,887 | 76.46p | Ordinary |
15:37:44 - 14-Aug-25 |
| Buy* | 3,808 | 78.108p | Ordinary |
14:56:19 - 14-Aug-25 |
| Sell* | 934 | 76.20p | Automatic Execution |
14:45:46 - 14-Aug-25 |
| Sell* | 714 | 76.00p | Automatic Execution |
14:16:28 - 14-Aug-25 |
| Sell* | 582 | 76.00p | Automatic Execution |
14:12:45 - 14-Aug-25 |
| Sell* | 275 | 77.00p | Automatic Execution |
14:12:31 - 14-Aug-25 |
| Sell* | 993 | 77.00p | Automatic Execution |
13:57:15 - 14-Aug-25 |
| Sell* | 117 | 77.00p | SI Trade |
13:33:04 - 14-Aug-25 |
| Sell* | 5,000 | 77.60p | Automatic Execution |
13:32:59 - 14-Aug-25 |
| Sell* | 5,000 | 78.00p | Automatic Execution |
13:32:59 - 14-Aug-25 |
| Sell* | 12 | 78.00p | SI Trade |
13:29:24 - 14-Aug-25 |
| Buy* | 2,500 | 78.9982p | Ordinary |
11:05:25 - 14-Aug-25 |
| Buy* | 5,025 | 79.00p | Ordinary |
10:03:20 - 14-Aug-25 |
| Buy* | 204 | 81.80p | SI Trade |
08:10:00 - 14-Aug-25 |
| Sell* | 63 | 77.60p | Uncrossing Trade |
16:35:18 - 13-Aug-25 |
| Sell* | 3,682 | 78.10p | Ordinary |
16:16:52 - 13-Aug-25 |
| Buy* | 2,500 | 79.969p | Suspected BUY Trade |
16:04:32 - 13-Aug-25 |
| Sell* | 11,628 | 78.00p | Ordinary |
15:56:14 - 13-Aug-25 |
| Sell* | 1 | 78.00p | SI Trade |
15:06:04 - 13-Aug-25 |
| Buy* | 74 | 80.47p | Ordinary |
13:22:20 - 13-Aug-25 |
| Sell* | 4,663 | 78.00p | Automatic Execution |
12:56:43 - 13-Aug-25 |
| Buy* | 1,044 | 80.4662p | Ordinary |
12:22:32 - 13-Aug-25 |
| Buy* | 3,895 | 80.47p | Ordinary |
12:08:39 - 13-Aug-25 |
| Buy* | 5,570 | 80.50167p | Ordinary |
12:08:12 - 13-Aug-25 |
| Buy* | 3 | 81.80p | SI Trade |
09:48:33 - 13-Aug-25 |
| Sell* | 14 | 78.00p | SI Trade |
08:10:00 - 13-Aug-25 |
| Buy* | 3 | 81.80p | SI Trade |
08:10:00 - 13-Aug-25 |
| Buy* | 502 | 81.80p | SI Trade |
08:10:00 - 13-Aug-25 |
| Sell* | 2,320 | 78.00p | Uncrossing Trade |
16:35:11 - 12-Aug-25 |
| Buy* | 190 | 80.406p | Suspected BUY Trade |
14:35:25 - 12-Aug-25 |
| Buy* | 4 | 81.80p | SI Trade |
13:29:24 - 12-Aug-25 |
| Sell* | 13,607 | 78.627p | Ordinary |
13:14:57 - 12-Aug-25 |
| Sell* | 6,590 | 78.5738p | Ordinary |
10:55:17 - 12-Aug-25 |
| Sell* | 2,300 | 78.57p | Ordinary |
10:11:57 - 12-Aug-25 |
| Buy* | 2,500 | 80.70p | Ordinary |
09:20:39 - 12-Aug-25 |
| Buy* | 6 | 80.70p | Ordinary |
08:30:18 - 12-Aug-25 |
| Buy* | 1,680 | 81.80p | SI Trade |
08:18:06 - 12-Aug-25 |
| Buy* | 1,000 | 81.80p | SI Trade |
08:10:00 - 12-Aug-25 |
| Buy* | 2 | 81.80p | SI Trade |
08:10:00 - 12-Aug-25 |
| Sell* | 1 | 78.00p | SI Trade |
08:10:00 - 12-Aug-25 |
| Buy* | 12 | 81.80p | SI Trade |
08:10:00 - 12-Aug-25 |
| Sell* | 1,736 | 78.00p | SI Trade |
08:10:00 - 12-Aug-25 |
| Sell* | 203 | 79.00p | Uncrossing Trade |
16:35:15 - 11-Aug-25 |
| Sell* | 2 | 79.00p | SI Trade |
16:20:00 - 11-Aug-25 |
| Buy* | 2 | 81.80p | SI Trade |
16:20:00 - 11-Aug-25 |
| Buy* | 1 | 81.80p | SI Trade |
16:20:00 - 11-Aug-25 |
| Buy* | 3 | 81.80p | SI Trade |
16:20:00 - 11-Aug-25 |
| Buy* | 3,682 | 80.96p | Ordinary |
14:45:14 - 11-Aug-25 |
| Buy* | 766 | 80.96p | Ordinary |
14:18:46 - 11-Aug-25 |
| Unknown* | 61,506 | 80.2942p | Ordinary |
12:15:16 - 11-Aug-25 |
| Buy* | 1,221 | 81.00p | Ordinary |
12:14:56 - 11-Aug-25 |
| Buy* | 16 | 80.88p | Suspected BUY Trade |
11:30:23 - 11-Aug-25 |
| Buy* | 20 | 81.80p | SI Trade |
11:12:09 - 11-Aug-25 |
| Buy* | 4,933 | 80.612p | Ordinary |
11:10:52 - 11-Aug-25 |
| Sell* | 270 | 78.40p | SI Trade |
09:59:43 - 11-Aug-25 |
| Sell* | 14,235 | 80.36p | Ordinary |
09:59:13 - 11-Aug-25 |
| Buy* | 1 | 81.80p | Ordinary |
09:38:58 - 11-Aug-25 |
| Sell* | 26 | 79.42p | Ordinary |
09:28:15 - 11-Aug-25 |
| Buy* | 2 | 81.80p | Ordinary |
08:40:16 - 11-Aug-25 |
| Unknown* | 48,667 | 82.19p | Negotiated Trade |
08:28:12 - 11-Aug-25 |
| Unknown* | 48,998 | 81.6345p | Ordinary |
08:27:42 - 11-Aug-25 |
| Sell* | 719 | 78.5636p | Ordinary |
08:12:21 - 11-Aug-25 |
| Unknown* | 121 | 78.00p | OTC Trade |
08:05:22 - 11-Aug-25 |
| Sell* | 1 | 78.00p | SI Trade |
08:05:22 - 11-Aug-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:05:22 - 11-Aug-25 |
| Sell* | 1 | 78.00p | SI Trade |
08:05:22 - 11-Aug-25 |
| Sell* | 280 | 78.00p | Uncrossing Trade |
08:05:22 - 11-Aug-25 |
| Sell* | 348 | 78.00p | Uncrossing Trade |
16:35:04 - 08-Aug-25 |
| Sell* | 915 | 78.00p | Automatic Execution |
16:29:22 - 08-Aug-25 |
| Sell* | 162 | 78.00p | Automatic Execution |
16:29:22 - 08-Aug-25 |
| Buy* | 10 | 79.80p | SI Trade |
16:08:40 - 08-Aug-25 |
| Sell* | 481 | 78.00p | Automatic Execution |
16:08:40 - 08-Aug-25 |
| Buy* | 2,479 | 79.658p | Suspected BUY Trade |
16:01:58 - 08-Aug-25 |
| Sell* | 667 | 78.00p | Automatic Execution |
15:38:30 - 08-Aug-25 |
| Sell* | 669 | 78.00p | Automatic Execution |
15:04:30 - 08-Aug-25 |