Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trifast (TRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 60.00p Uncrossing Trade
 16:35:00 - 27-Mar-26
Buy* 2 63.00p SI Trade
 16:09:11 - 27-Mar-26
Buy* 67 63.00p SI Trade
 16:09:11 - 27-Mar-26
Buy* 30,000 61.6028p Ordinary
 16:04:26 - 27-Mar-26
Buy* 16,044 61.9857p Ordinary
 15:53:54 - 27-Mar-26
Buy* 2,500 61.9857p Ordinary
 15:44:43 - 27-Mar-26
Sell* 1,457 61.60p Automatic Execution
 15:36:31 - 27-Mar-26
Unknown* 5,000 62.30p Ordinary
 15:21:08 - 27-Mar-26
Buy* 5,000 63.00p Automatic Execution
 14:55:11 - 27-Mar-26
Sell* 50 61.00p SI Trade
 14:54:41 - 27-Mar-26
Buy* 5,000 62.00p Automatic Execution
 14:54:41 - 27-Mar-26
Buy* 9,007 61.80p Automatic Execution
 14:54:38 - 27-Mar-26
Buy* 5,000 61.147p Ordinary
 14:54:17 - 27-Mar-26
Buy* 162 61.189p Suspected BUY Trade
 14:49:30 - 27-Mar-26
Buy* 25 61.80p SI Trade
 14:45:30 - 27-Mar-26
Sell* 1 60.00p SI Trade
 14:45:30 - 27-Mar-26
Buy* 3,000 60.57p Ordinary
 12:49:29 - 27-Mar-26
Buy* 8,254 60.576p Ordinary
 11:31:58 - 27-Mar-26
Sell* 100 59.25p Ordinary
 10:09:13 - 27-Mar-26
Sell* 45 61.20p Automatic Execution
 09:33:10 - 27-Mar-26
Buy* 16,147 61.572p Ordinary
 09:32:57 - 27-Mar-26
Sell* 550 61.359p Negotiated Trade
 08:25:22 - 27-Mar-26
Unknown* 1,500,000 59.75p Negotiated Trade
 16:35:48 - 26-Mar-26
Buy* 3 61.00p SI Trade
 16:29:59 - 26-Mar-26
Buy* 152 61.00p Automatic Execution
 16:29:59 - 26-Mar-26
Buy* 9 61.00p Automatic Execution
 16:29:59 - 26-Mar-26
Unknown* 1,500,000 59.75p Ordinary
 16:07:11 - 26-Mar-26
Sell* 1,641 60.2993p Ordinary
 15:56:10 - 26-Mar-26
Sell* 1,308 60.2986p Ordinary
 15:16:41 - 26-Mar-26
Buy* 165 61.00p SI Trade
 14:52:17 - 26-Mar-26
Buy* 364 61.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 324 61.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 180 61.00p SI Trade
 14:50:58 - 26-Mar-26
Buy* 316 61.00p Automatic Execution
 13:16:09 - 26-Mar-26
Buy* 7,000 61.00p Automatic Execution
 13:16:09 - 26-Mar-26
Buy* 2 61.80p SI Trade
 12:32:23 - 26-Mar-26
Buy* 2 60.40p SI Trade
 11:33:38 - 26-Mar-26
Sell* 4,629 59.80p Automatic Execution
 11:33:38 - 26-Mar-26
Sell* 5,000 59.80p Automatic Execution
 11:33:38 - 26-Mar-26
Sell* 300 59.80p SI Trade
 11:03:33 - 26-Mar-26
Buy* 10 61.60p SI Trade
 11:03:33 - 26-Mar-26
Buy* 40 61.60p SI Trade
 11:03:33 - 26-Mar-26
Buy* 100 61.60p SI Trade
 11:03:33 - 26-Mar-26
Unknown* 10,000 60.80p Ordinary
 11:00:29 - 26-Mar-26
Buy* 359 61.80p SI Trade
 09:56:52 - 26-Mar-26
Sell* 60 59.80p SI Trade
 09:56:52 - 26-Mar-26
Buy* 60 61.80p SI Trade
 09:56:52 - 26-Mar-26
Sell* 25,000 60.15p Ordinary
 09:08:44 - 26-Mar-26
Buy* 5 61.80p SI Trade
 08:47:48 - 26-Mar-26
Buy* 18 61.657p Suspected BUY Trade
 08:35:39 - 26-Mar-26
Buy* 45 61.657p Suspected BUY Trade
 08:34:18 - 26-Mar-26
Buy* 20 61.657p Suspected BUY Trade
 08:31:51 - 26-Mar-26
Buy* 15,000 60.00p Ordinary
 16:36:22 - 25-Mar-26
Buy* 25,000 60.40p Ordinary
 16:34:31 - 25-Mar-26
Unknown* 50,000 60.15p Ordinary
 16:34:17 - 25-Mar-26
Buy* 250 60.80p Automatic Execution
 16:23:26 - 25-Mar-26
Unknown* 10,000 60.90p Ordinary
 16:23:16 - 25-Mar-26
Buy* 15,000 61.80p Ordinary
 16:18:40 - 25-Mar-26
Sell* 2,085 60.00p Automatic Execution
 16:16:51 - 25-Mar-26
Buy* 322 60.80p Automatic Execution
 16:16:49 - 25-Mar-26
Sell* 2,084 60.00p Automatic Execution
 16:16:49 - 25-Mar-26
Sell* 11,832 60.00p Automatic Execution
 16:13:37 - 25-Mar-26
Sell* 649 60.00p Automatic Execution
 16:13:37 - 25-Mar-26
Buy* 8,149 61.002p Ordinary
 15:18:40 - 25-Mar-26
Sell* 25,000 60.00p Ordinary
 15:14:38 - 25-Mar-26
Buy* 152 61.277p Suspected BUY Trade
 13:38:28 - 25-Mar-26
Buy* 1,120 61.05p Ordinary
 13:03:13 - 25-Mar-26
Buy* 7,500 61.05p Ordinary
 12:45:48 - 25-Mar-26
Buy* 4,023 61.10p Ordinary
 12:37:12 - 25-Mar-26
Buy* 1,000 61.10p Ordinary
 12:34:25 - 25-Mar-26
Unknown* 8,149 61.00p Ordinary
 12:18:54 - 25-Mar-26
Buy* 32,583 61.05p Ordinary
 12:12:02 - 25-Mar-26
Sell* 106 60.00p Automatic Execution
 12:10:23 - 25-Mar-26
Buy* 100 62.00p SI Trade
 11:47:40 - 25-Mar-26
Buy* 4,881 61.05p Ordinary
 11:35:02 - 25-Mar-26
Buy* 1,500 61.05p Ordinary
 11:28:55 - 25-Mar-26
Buy* 2,442 61.10p Ordinary
 10:58:29 - 25-Mar-26
Unknown* 600 61.00p Ordinary
 10:14:13 - 25-Mar-26
Buy* 21 62.00p SI Trade
 09:59:06 - 25-Mar-26
Buy* 14 62.00p SI Trade
 09:59:06 - 25-Mar-26
Buy* 4 62.00p SI Trade
 09:59:06 - 25-Mar-26
Buy* 8,000 62.00p Ordinary
 09:08:15 - 25-Mar-26
Sell* 6,468 59.8999p Ordinary
 08:48:09 - 25-Mar-26
Buy* 5,000 61.80p Automatic Execution
 08:48:01 - 25-Mar-26
Buy* 221 62.20p SI Trade
 08:47:50 - 25-Mar-26
Buy* 2,130 60.60p Automatic Execution
 08:47:50 - 25-Mar-26
Buy* 278 60.60p SI Trade
 08:47:48 - 25-Mar-26
Buy* 2 60.60p SI Trade
 08:47:48 - 25-Mar-26
Buy* 16 60.60p SI Trade
 08:47:48 - 25-Mar-26
Buy* 366 60.60p Automatic Execution
 08:47:48 - 25-Mar-26
Buy* 2,504 60.60p Automatic Execution
 08:47:47 - 25-Mar-26
Buy* 5,000 60.60p Automatic Execution
 08:47:47 - 25-Mar-26
Buy* 2,142 60.40p Automatic Execution
 08:47:47 - 25-Mar-26
Buy* 555 59.851p Suspected BUY Trade
 08:32:08 - 25-Mar-26
Buy* 11,686 59.90p Ordinary
 08:20:53 - 25-Mar-26
Unknown* 160,000 59.3063p Negotiated Trade
 16:42:18 - 24-Mar-26
Buy* 50 59.40p Automatic Execution
 16:37:00 - 24-Mar-26
Buy* 50 59.40p Automatic Execution
 16:37:00 - 24-Mar-26
Buy* 31,841 59.40p Suspected BUY Trade
 16:35:22 - 24-Mar-26
Unknown* 100,000 59.30p Ordinary
 16:26:08 - 24-Mar-26
Buy* 100 59.90p Ordinary
 15:56:24 - 24-Mar-26
Buy* 5,000 59.90p Ordinary
 15:43:16 - 24-Mar-26
Buy* 900 59.90p Ordinary
 14:42:59 - 24-Mar-26
Buy* 358 60.40p SI Trade
 13:21:36 - 24-Mar-26
Buy* 358 60.40p Automatic Execution
 13:21:36 - 24-Mar-26
Buy* 358 60.40p Automatic Execution
 13:16:11 - 24-Mar-26
Buy* 131 60.40p SI Trade
 13:16:10 - 24-Mar-26
Buy* 226 60.40p SI Trade
 13:16:10 - 24-Mar-26
Buy* 12 60.40p Automatic Execution
 13:16:10 - 24-Mar-26
Buy* 358 60.40p Automatic Execution
 13:16:06 - 24-Mar-26
Buy* 5 60.40p Automatic Execution
 13:16:06 - 24-Mar-26
Buy* 32 60.40p SI Trade
 13:16:03 - 24-Mar-26
Buy* 23 60.40p SI Trade
 13:16:03 - 24-Mar-26
Buy* 506 60.40p Automatic Execution
 13:16:03 - 24-Mar-26
Buy* 1,652 59.96p Ordinary
 12:59:26 - 24-Mar-26
Sell* 2,340 59.1702p Ordinary
 12:49:08 - 24-Mar-26
Buy* 1,000 60.40p SI Trade
 11:50:49 - 24-Mar-26
Buy* 3,350 60.00p Ordinary
 11:29:47 - 24-Mar-26
Buy* 12,604 60.00p Ordinary
 11:26:05 - 24-Mar-26
Sell* 2,000 59.168p Ordinary
 11:19:35 - 24-Mar-26
Buy* 13,583 60.00p Ordinary
 11:17:04 - 24-Mar-26
Buy* 16,489 60.0106p Ordinary
 11:16:24 - 24-Mar-26
Sell* 112 58.42p Ordinary
 11:02:41 - 24-Mar-26
Sell* 113 58.42p Ordinary
 10:59:24 - 24-Mar-26
Sell* 37 59.168p Ordinary
 09:41:24 - 24-Mar-26
Buy* 99 60.1677p Ordinary
 09:29:29 - 24-Mar-26
Unknown* 25,000 60.00p Negotiated Trade
 16:40:26 - 23-Mar-26
Buy* 30 60.20p SI Trade
 16:23:41 - 23-Mar-26
Buy* 8 60.20p SI Trade
 16:23:41 - 23-Mar-26
Buy* 12,588 59.8235p Ordinary
 15:43:47 - 23-Mar-26
Sell* 9,000 59.00p Automatic Execution
 15:34:40 - 23-Mar-26
Sell* 4,500 58.60p Automatic Execution
 15:31:04 - 23-Mar-26
Unknown* 50,000 60.40p Ordinary
 15:29:38 - 23-Mar-26
Sell* 798 58.20p Automatic Execution
 15:18:56 - 23-Mar-26
Sell* 50 58.60p Automatic Execution
 15:17:46 - 23-Mar-26
Sell* 450 58.60p Automatic Execution
 15:17:46 - 23-Mar-26
Sell* 4,500 58.60p Automatic Execution
 15:17:46 - 23-Mar-26
Buy* 7,000 59.99p Ordinary
 15:12:48 - 23-Mar-26
Buy* 4,989 59.75p Ordinary
 14:50:24 - 23-Mar-26
Buy* 3,670 59.506p Suspected BUY Trade
 14:49:11 - 23-Mar-26
Sell* 3 59.40p Automatic Execution
 14:48:21 - 23-Mar-26
Sell* 23,658 59.40p Automatic Execution
 14:48:14 - 23-Mar-26
Buy* 98 59.20p Automatic Execution
 14:36:22 - 23-Mar-26
Buy* 4,000 59.4941p Ordinary
 14:04:14 - 23-Mar-26
Sell* 8,425 59.00p Ordinary
 13:39:24 - 23-Mar-26
Buy* 5,000 59.99p Ordinary
 13:19:33 - 23-Mar-26
Buy* 1 60.40p SI Trade
 13:07:33 - 23-Mar-26
Buy* 8,500 60.00p Ordinary
 12:39:46 - 23-Mar-26
Sell* 1,757 58.3617p Ordinary
 12:39:19 - 23-Mar-26
Sell* 2,651 58.3634p Ordinary
 12:38:42 - 23-Mar-26
Buy* 1,651 60.00p Ordinary
 12:32:57 - 23-Mar-26
Buy* 15,000 59.99p Ordinary
 12:32:08 - 23-Mar-26
Buy* 8,286 59.99p Ordinary
 12:31:16 - 23-Mar-26
Sell* 15,616 57.20p Automatic Execution
 12:23:57 - 23-Mar-26
Sell* 2 57.20p Automatic Execution
 12:23:57 - 23-Mar-26
Buy* 25,000 59.9532p Ordinary
 12:10:18 - 23-Mar-26
Buy* 25,000 59.99p Ordinary
 11:56:52 - 23-Mar-26
Buy* 674 58.9929p Ordinary
 11:40:11 - 23-Mar-26
Buy* 8 58.9929p Ordinary
 11:33:56 - 23-Mar-26
Buy* 8 58.9929p Ordinary
 11:33:52 - 23-Mar-26
Buy* 850 58.1663p Ordinary
 11:23:58 - 23-Mar-26
Buy* 6 59.00p Automatic Execution
 11:17:35 - 23-Mar-26
Buy* 2 59.00p Automatic Execution
 11:15:51 - 23-Mar-26
Buy* 2,492 59.00p Automatic Execution
 11:15:46 - 23-Mar-26
Buy* 545 59.00p Automatic Execution
 11:15:46 - 23-Mar-26
Buy* 226 59.00p Automatic Execution
 11:15:46 - 23-Mar-26
Buy* 1,196 57.87p Ordinary
 11:15:33 - 23-Mar-26
Buy* 30 58.00p SI Trade
 11:05:18 - 23-Mar-26
Sell* 5,654 56.541p Ordinary
 10:44:58 - 23-Mar-26
Sell* 9,000 56.6689p Ordinary
 10:44:37 - 23-Mar-26
Buy* 2,000 57.87p Ordinary
 10:43:05 - 23-Mar-26
Buy* 1,000 57.87p Ordinary
 10:42:38 - 23-Mar-26
Sell* 179 56.38p Ordinary
 10:42:33 - 23-Mar-26
Buy* 3,427 57.8452p Ordinary
 10:38:15 - 23-Mar-26
Buy* 1,710 57.87p Ordinary
 10:28:22 - 23-Mar-26
Sell* 600 56.6698p Ordinary
 10:27:10 - 23-Mar-26
Buy* 3,499 57.8752p Ordinary
 10:17:36 - 23-Mar-26
Buy* 515 57.90p Ordinary
 10:06:47 - 23-Mar-26
Sell* 4,200 56.668p Ordinary
 10:05:17 - 23-Mar-26
Buy* 1,748 57.383p Suspected BUY Trade
 10:00:16 - 23-Mar-26
Buy* 30 58.00p SI Trade
 10:00:16 - 23-Mar-26
Sell* 5,968 56.9011p Ordinary
 09:46:41 - 23-Mar-26
Buy* 1,742 57.964p Ordinary
 09:31:49 - 23-Mar-26
Buy* 1,873 58.00p Automatic Execution
 09:00:41 - 23-Mar-26
Buy* 1,709 57.964p Ordinary
 09:00:34 - 23-Mar-26
Buy* 851 57.9392p Ordinary
 08:52:54 - 23-Mar-26
Buy* 164 57.964p Ordinary
 08:51:56 - 23-Mar-26
Sell* 5,800 56.9011p Ordinary
 08:50:52 - 23-Mar-26
Buy* 4,847 58.00p Automatic Execution
 08:47:59 - 23-Mar-26
Buy* 1,250 57.96p Ordinary
 08:47:52 - 23-Mar-26
Buy* 16,292 58.00p Ordinary
 08:44:15 - 23-Mar-26
Buy* 2,139 57.96p Ordinary
 08:43:09 - 23-Mar-26
Buy* 257 58.00p Ordinary
 08:41:42 - 23-Mar-26
Buy* 2,235 57.80p Automatic Execution
 08:39:58 - 23-Mar-26
Buy* 3,708 57.8434p Ordinary
 08:39:51 - 23-Mar-26
Buy* 6,895 57.6701p Ordinary
 08:36:19 - 23-Mar-26
Buy* 2 58.00p SI Trade
 08:36:00 - 23-Mar-26
Buy* 5 58.00p SI Trade
 08:04:07 - 23-Mar-26
Buy* 2,582 57.6325p Ordinary
 08:04:07 - 23-Mar-26
Buy* 80 58.00p SI Trade
 08:04:07 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82