| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 63.20 | 66.00 | 62.60 | 66.00 | 505,551 |
| 19th Jun 2025 (Thu) | 62.80 | 62.80 | 62.60 | 62.60 | 8,029 |
| 18th Jun 2025 (Wed) | 62.20 | 65.00 | 62.20 | 62.80 | 150,925 |
| 17th Jun 2025 (Tue) | 62.80 | 63.00 | 62.80 | 63.00 | 44,289 |
| 16th Jun 2025 (Mon) | 63.00 | 63.00 | 62.80 | 62.80 | 44,891 |
| 13th Jun 2025 (Fri) | 63.00 | 66.00 | 63.00 | 66.00 | 26,492 |
| 12th Jun 2025 (Thu) | 64.80 | 64.80 | 62.00 | 64.20 | 246,641 |
| 11th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 17,543 |
| 10th Jun 2025 (Tue) | 67.40 | 67.40 | 65.20 | 65.20 | 202,533 |
| 9th Jun 2025 (Mon) | 66.80 | 68.40 | 65.00 | 65.20 | 98,652 |
| 6th Jun 2025 (Fri) | 67.20 | 70.20 | 66.80 | 68.00 | 86,603 |
| 5th Jun 2025 (Thu) | 67.20 | 68.80 | 66.00 | 68.80 | 48,446 |
| 4th Jun 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 4,351 |
| 3rd Jun 2025 (Tue) | 71.00 | 71.00 | 67.00 | 67.00 | 117,583 |
| 2nd Jun 2025 (Mon) | 69.00 | 69.80 | 69.00 | 69.80 | 42,315 |
| 30th May 2025 (Fri) | 69.00 | 69.00 | 67.00 | 68.40 | 257,573 |
| 29th May 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 42,885 |
| 28th May 2025 (Wed) | 68.00 | 69.00 | 66.80 | 69.00 | 22,240 |
| 27th May 2025 (Tue) | 68.00 | 68.00 | 68.00 | 69.40 | 10,012 |
| 26th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.00 | 69.40 | 69.40 | 14,778 |
| 22nd May 2025 (Thu) | 70.60 | 70.60 | 69.60 | 70.00 | 159,407 |
| 21st May 2025 (Wed) | 69.00 | 69.00 | 68.20 | 68.20 | 34,740 |
| 20th May 2025 (Tue) | 68.00 | 69.00 | 68.00 | 68.60 | 52,093 |
| 19th May 2025 (Mon) | 69.00 | 69.40 | 66.60 | 69.40 | 86,540 |
| 16th May 2025 (Fri) | 70.00 | 70.40 | 68.80 | 70.40 | 2,628,584 |
| 15th May 2025 (Thu) | 65.80 | 70.00 | 65.80 | 69.00 | 194,934 |
| 14th May 2025 (Wed) | 69.00 | 69.00 | 69.00 | 67.40 | 57,608 |
| 13th May 2025 (Tue) | 68.00 | 70.00 | 65.80 | 70.00 | 52,773 |
| 12th May 2025 (Mon) | 68.00 | 70.00 | 68.00 | 70.00 | 17,188 |
| 9th May 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 7,519 |
| 8th May 2025 (Thu) | 68.60 | 70.00 | 66.00 | 66.20 | 62,912 |
| 7th May 2025 (Wed) | 69.40 | 69.40 | 68.00 | 68.00 | 20,327 |
| 6th May 2025 (Tue) | 69.60 | 69.60 | 66.00 | 69.40 | 128,002 |
| 5th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd May 2025 (Fri) | 68.00 | 68.00 | 66.00 | 66.00 | 143,466 |
| 1st May 2025 (Thu) | 67.60 | 67.60 | 66.40 | 66.70 | 9,912 |
| 30th Apr 2025 (Wed) | 67.20 | 70.00 | 67.00 | 67.20 | 130,850 |
| 29th Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 25,905 |
| 28th Apr 2025 (Mon) | 66.60 | 66.60 | 66.60 | 65.30 | 1,608 |
| 25th Apr 2025 (Fri) | 66.00 | 66.00 | 66.00 | 65.00 | 81,625 |
| 24th Apr 2025 (Thu) | 66.00 | 66.00 | 66.00 | 65.00 | 17,815 |
| 23rd Apr 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 10,828 |
| 22nd Apr 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 33,858 |