| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 69.00 | 70.20 | 69.00 | 70.20 | 71,164 |
| 27th Mar 2025 (Thu) | 69.00 | 70.00 | 69.00 | 70.00 | 746,859 |
| 26th Mar 2025 (Wed) | 69.00 | 70.20 | 69.00 | 70.00 | 230,514 |
| 25th Mar 2025 (Tue) | 70.00 | 70.20 | 69.00 | 69.00 | 437,018 |
| 24th Mar 2025 (Mon) | 69.60 | 70.20 | 69.60 | 70.20 | 34,463 |
| 21st Mar 2025 (Fri) | 66.20 | 68.00 | 66.20 | 68.00 | 133,104 |
| 20th Mar 2025 (Thu) | 68.80 | 69.00 | 68.60 | 68.60 | 92,794 |
| 19th Mar 2025 (Wed) | 64.40 | 65.00 | 64.40 | 64.40 | 120,707 |
| 18th Mar 2025 (Tue) | 65.00 | 65.80 | 64.20 | 64.20 | 20,223 |
| 17th Mar 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 329,210 |
| 14th Mar 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 17,189 |
| 13th Mar 2025 (Thu) | 65.00 | 67.00 | 65.00 | 67.00 | 383,240 |
| 12th Mar 2025 (Wed) | 66.60 | 66.60 | 65.00 | 65.00 | 36,663 |
| 11th Mar 2025 (Tue) | 66.20 | 67.00 | 65.00 | 65.00 | 45,622 |
| 10th Mar 2025 (Mon) | 67.60 | 67.60 | 66.20 | 67.60 | 157,680 |
| 7th Mar 2025 (Fri) | 69.20 | 70.00 | 67.60 | 67.60 | 29,993 |
| 6th Mar 2025 (Thu) | 69.10 | 69.10 | 68.00 | 68.00 | 117,710 |
| 5th Mar 2025 (Wed) | 70.20 | 70.20 | 70.20 | 69.10 | 31,297 |
| 4th Mar 2025 (Tue) | 70.00 | 70.20 | 68.00 | 69.00 | 89,657 |
| 3rd Mar 2025 (Mon) | 71.80 | 71.80 | 66.00 | 67.00 | 357,790 |
| 28th Feb 2025 (Fri) | 73.00 | 73.00 | 71.00 | 72.00 | 88,936 |
| 27th Feb 2025 (Thu) | 79.80 | 79.80 | 73.00 | 73.00 | 53,282 |
| 26th Feb 2025 (Wed) | 75.20 | 75.20 | 75.20 | 77.00 | 11,782 |
| 25th Feb 2025 (Tue) | 78.00 | 78.00 | 75.00 | 75.00 | 44,378 |
| 24th Feb 2025 (Mon) | 75.40 | 75.40 | 75.40 | 77.70 | 7,042 |
| 21st Feb 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 28,539 |
| 20th Feb 2025 (Thu) | 75.20 | 77.70 | 75.20 | 77.70 | 75,009 |
| 19th Feb 2025 (Wed) | 78.80 | 79.00 | 75.20 | 75.20 | 49,486 |
| 18th Feb 2025 (Tue) | 75.20 | 77.10 | 75.20 | 77.10 | 19,116 |
| 17th Feb 2025 (Mon) | 75.20 | 75.20 | 75.20 | 75.20 | 52,953 |
| 14th Feb 2025 (Fri) | 79.80 | 79.80 | 79.80 | 77.10 | 27,039 |
| 13th Feb 2025 (Thu) | 76.00 | 76.00 | 76.00 | 77.40 | 35,146 |
| 12th Feb 2025 (Wed) | 75.20 | 75.20 | 75.20 | 76.50 | 21,502 |
| 11th Feb 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 19,647 |
| 10th Feb 2025 (Mon) | 75.20 | 77.10 | 75.20 | 77.10 | 15,975 |
| 7th Feb 2025 (Fri) | 78.80 | 78.80 | 75.20 | 75.20 | 59,658 |
| 6th Feb 2025 (Thu) | 77.10 | 77.10 | 77.00 | 77.00 | 123,483 |
| 5th Feb 2025 (Wed) | 75.20 | 75.20 | 75.20 | 77.10 | 38,309 |
| 4th Feb 2025 (Tue) | 75.20 | 76.00 | 75.20 | 76.00 | 101,789 |
| 3rd Feb 2025 (Mon) | 78.00 | 78.00 | 75.20 | 75.20 | 223,724 |
| 31st Jan 2025 (Fri) | 80.80 | 80.80 | 76.40 | 76.40 | 120,704 |
| 30th Jan 2025 (Thu) | 78.80 | 79.80 | 77.00 | 77.20 | 126,478 |
| 29th Jan 2025 (Wed) | 79.00 | 79.00 | 77.60 | 77.60 | 94,244 |