| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 12,500 |
| 13th Nov 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 43,642 |
| 12th Nov 2025 (Wed) | 76.00 | 77.00 | 75.00 | 77.00 | 21,203 |
| 11th Nov 2025 (Tue) | 77.40 | 77.40 | 77.20 | 77.20 | 88,972 |
| 10th Nov 2025 (Mon) | 78.40 | 78.40 | 77.40 | 77.40 | 43,235 |
| 7th Nov 2025 (Fri) | 78.00 | 78.40 | 78.00 | 78.40 | 63,482 |
| 6th Nov 2025 (Thu) | 75.20 | 75.60 | 75.20 | 75.60 | 103,498 |
| 5th Nov 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.60 | 73,585 |
| 4th Nov 2025 (Tue) | 76.00 | 77.00 | 74.60 | 75.00 | 138,877 |
| 3rd Nov 2025 (Mon) | 76.00 | 80.00 | 76.00 | 80.00 | 17,960 |
| 31st Oct 2025 (Fri) | 76.00 | 76.20 | 76.00 | 76.00 | 47,391 |
| 30th Oct 2025 (Thu) | 78.00 | 78.00 | 76.00 | 76.00 | 70,412 |
| 29th Oct 2025 (Wed) | 77.80 | 77.80 | 77.60 | 77.60 | 32,760 |
| 28th Oct 2025 (Tue) | 76.20 | 77.40 | 76.20 | 77.40 | 213,438 |
| 27th Oct 2025 (Mon) | 80.00 | 80.00 | 76.00 | 76.00 | 28,848 |
| 24th Oct 2025 (Fri) | 80.00 | 80.00 | 78.20 | 78.20 | 26,996 |
| 23rd Oct 2025 (Thu) | 79.00 | 83.80 | 78.80 | 80.00 | 20,759 |
| 22nd Oct 2025 (Wed) | 82.00 | 82.00 | 78.80 | 79.00 | 533,635 |
| 21st Oct 2025 (Tue) | 82.20 | 84.00 | 82.20 | 82.60 | 263,114 |
| 20th Oct 2025 (Mon) | 82.00 | 83.60 | 82.00 | 82.60 | 162,321 |
| 17th Oct 2025 (Fri) | 82.80 | 82.80 | 81.20 | 82.80 | 125,762 |
| 16th Oct 2025 (Thu) | 81.20 | 83.00 | 81.20 | 83.10 | 157,229 |
| 15th Oct 2025 (Wed) | 80.20 | 82.60 | 80.20 | 82.00 | 120,295 |
| 14th Oct 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 65,011 |
| 13th Oct 2025 (Mon) | 79.00 | 82.80 | 79.00 | 80.80 | 72,801 |
| 10th Oct 2025 (Fri) | 80.40 | 80.40 | 80.20 | 80.20 | 57,388 |
| 9th Oct 2025 (Thu) | 82.80 | 82.80 | 82.80 | 81.00 | 247,192 |
| 8th Oct 2025 (Wed) | 79.00 | 82.80 | 79.00 | 82.00 | 223,043 |
| 7th Oct 2025 (Tue) | 73.60 | 79.00 | 73.60 | 79.00 | 263,763 |
| 6th Oct 2025 (Mon) | 71.00 | 73.60 | 70.00 | 70.00 | 1,154,740 |
| 3rd Oct 2025 (Fri) | 73.80 | 73.80 | 70.00 | 70.00 | 225,580 |
| 2nd Oct 2025 (Thu) | 76.00 | 76.00 | 73.80 | 73.80 | 27,018 |
| 1st Oct 2025 (Wed) | 75.60 | 75.60 | 75.00 | 75.00 | 40,136 |
| 30th Sep 2025 (Tue) | 76.20 | 76.60 | 76.00 | 76.20 | 15,526 |
| 29th Sep 2025 (Mon) | 78.00 | 79.00 | 76.40 | 76.40 | 52,936 |
| 26th Sep 2025 (Fri) | 79.00 | 79.00 | 78.00 | 77.20 | 67,668 |
| 25th Sep 2025 (Thu) | 79.20 | 79.20 | 79.20 | 81.00 | 8,318 |
| 24th Sep 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 5,642 |
| 23rd Sep 2025 (Tue) | 81.20 | 83.00 | 79.00 | 83.00 | 8,172 |
| 22nd Sep 2025 (Mon) | 83.00 | 83.00 | 80.00 | 80.00 | 68,418 |
| 19th Sep 2025 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 49,235 |
| 18th Sep 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 6,997 |
| 17th Sep 2025 (Wed) | 82.40 | 83.20 | 82.00 | 82.60 | 41,539 |
| 16th Sep 2025 (Tue) | 83.20 | 83.40 | 82.00 | 82.60 | 76,785 |
| 15th Sep 2025 (Mon) | 82.20 | 85.40 | 82.20 | 85.40 | 13,144 |