| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.20 | 17,843 |
| 5th Dec 2025 (Fri) | 74.00 | 76.20 | 72.60 | 76.20 | 74,077 |
| 4th Dec 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 781,494 |
| 3rd Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 974,550 |
| 2nd Dec 2025 (Tue) | 72.60 | 75.60 | 72.60 | 74.00 | 325,080 |
| 1st Dec 2025 (Mon) | 72.80 | 76.40 | 72.80 | 76.40 | 51,590 |
| 28th Nov 2025 (Fri) | 72.00 | 73.00 | 72.00 | 73.00 | 71,897 |
| 27th Nov 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 17,807 |
| 26th Nov 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 61,837 |
| 25th Nov 2025 (Tue) | 72.60 | 72.60 | 68.00 | 68.00 | 198,509 |
| 24th Nov 2025 (Mon) | 71.20 | 71.60 | 70.00 | 70.20 | 131,511 |
| 21st Nov 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 40,645 |
| 20th Nov 2025 (Thu) | 76.00 | 76.00 | 74.80 | 74.80 | 7,985 |
| 19th Nov 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.40 | 34,774 |
| 18th Nov 2025 (Tue) | 73.00 | 73.00 | 71.60 | 73.00 | 62,915 |
| 17th Nov 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 17,980 |
| 14th Nov 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 27,040 |
| 13th Nov 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 43,642 |
| 12th Nov 2025 (Wed) | 76.00 | 77.00 | 75.00 | 77.00 | 21,203 |
| 11th Nov 2025 (Tue) | 77.40 | 77.40 | 77.20 | 77.20 | 88,972 |
| 10th Nov 2025 (Mon) | 78.40 | 78.40 | 77.40 | 77.40 | 43,235 |
| 7th Nov 2025 (Fri) | 78.00 | 78.40 | 78.00 | 78.40 | 63,482 |
| 6th Nov 2025 (Thu) | 75.20 | 75.60 | 75.20 | 75.60 | 103,498 |
| 5th Nov 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.60 | 73,585 |
| 4th Nov 2025 (Tue) | 76.00 | 77.00 | 74.60 | 75.00 | 138,877 |
| 3rd Nov 2025 (Mon) | 76.00 | 80.00 | 76.00 | 80.00 | 17,960 |
| 31st Oct 2025 (Fri) | 76.00 | 76.20 | 76.00 | 76.00 | 47,391 |
| 30th Oct 2025 (Thu) | 78.00 | 78.00 | 76.00 | 76.00 | 70,412 |
| 29th Oct 2025 (Wed) | 77.80 | 77.80 | 77.60 | 77.60 | 32,760 |
| 28th Oct 2025 (Tue) | 76.20 | 77.40 | 76.20 | 77.40 | 213,438 |
| 27th Oct 2025 (Mon) | 80.00 | 80.00 | 76.00 | 76.00 | 28,848 |
| 24th Oct 2025 (Fri) | 80.00 | 80.00 | 78.20 | 78.20 | 26,996 |
| 23rd Oct 2025 (Thu) | 79.00 | 83.80 | 78.80 | 80.00 | 20,759 |
| 22nd Oct 2025 (Wed) | 82.00 | 82.00 | 78.80 | 79.00 | 533,635 |
| 21st Oct 2025 (Tue) | 82.20 | 84.00 | 82.20 | 82.60 | 263,114 |
| 20th Oct 2025 (Mon) | 82.00 | 83.60 | 82.00 | 82.60 | 162,321 |
| 17th Oct 2025 (Fri) | 82.80 | 82.80 | 81.20 | 82.80 | 125,762 |
| 16th Oct 2025 (Thu) | 81.20 | 83.00 | 81.20 | 83.10 | 157,229 |
| 15th Oct 2025 (Wed) | 80.20 | 82.60 | 80.20 | 82.00 | 120,295 |
| 14th Oct 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 65,011 |
| 13th Oct 2025 (Mon) | 79.00 | 82.80 | 79.00 | 80.80 | 72,801 |
| 10th Oct 2025 (Fri) | 80.40 | 80.40 | 80.20 | 80.20 | 57,388 |
| 9th Oct 2025 (Thu) | 82.80 | 82.80 | 82.80 | 81.00 | 247,192 |
| 8th Oct 2025 (Wed) | 79.00 | 82.80 | 79.00 | 82.00 | 223,043 |