| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 61.20 | 63.00 | 60.00 | 60.00 | 107,419 |
| 26th Mar 2026 (Thu) | 59.80 | 61.00 | 59.80 | 60.10 | 63,112 |
| 25th Mar 2026 (Wed) | 60.40 | 61.80 | 60.00 | 60.60 | 273,934 |
| 24th Mar 2026 (Tue) | 58.80 | 60.40 | 58.80 | 59.40 | 353,747 |
| 23rd Mar 2026 (Mon) | 58.00 | 59.60 | 56.20 | 59.60 | 555,356 |
| 20th Mar 2026 (Fri) | 62.00 | 62.00 | 60.00 | 60.00 | 265,368 |
| 19th Mar 2026 (Thu) | 65.40 | 65.40 | 58.80 | 60.00 | 408,187 |
| 18th Mar 2026 (Wed) | 67.80 | 68.80 | 65.40 | 67.00 | 54,491 |
| 17th Mar 2026 (Tue) | 68.00 | 68.00 | 67.60 | 67.60 | 155,337 |
| 16th Mar 2026 (Mon) | 68.20 | 68.20 | 67.80 | 67.80 | 72,811 |
| 13th Mar 2026 (Fri) | 68.00 | 69.80 | 68.00 | 69.80 | 58,446 |
| 12th Mar 2026 (Thu) | 69.20 | 69.20 | 68.00 | 68.00 | 94,277 |
| 11th Mar 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 63,331 |
| 10th Mar 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 176,652 |
| 9th Mar 2026 (Mon) | 73.00 | 73.00 | 69.00 | 70.10 | 236,363 |
| 6th Mar 2026 (Fri) | 74.00 | 76.00 | 74.00 | 74.40 | 66,346 |
| 5th Mar 2026 (Thu) | 75.00 | 75.00 | 74.00 | 74.00 | 30,839 |
| 4th Mar 2026 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 343,454 |
| 3rd Mar 2026 (Tue) | 79.00 | 79.00 | 76.40 | 76.40 | 125,666 |
| 2nd Mar 2026 (Mon) | 80.00 | 80.00 | 79.00 | 79.00 | 15,354 |
| 27th Feb 2026 (Fri) | 81.00 | 81.00 | 79.20 | 79.20 | 126,154 |
| 26th Feb 2026 (Thu) | 81.20 | 81.20 | 81.00 | 81.00 | 154,093 |
| 25th Feb 2026 (Wed) | 83.00 | 83.60 | 83.00 | 83.60 | 41,859 |
| 24th Feb 2026 (Tue) | 83.00 | 85.80 | 81.20 | 83.00 | 70,594 |
| 23rd Feb 2026 (Mon) | 85.00 | 86.00 | 81.00 | 81.00 | 174,822 |
| 20th Feb 2026 (Fri) | 86.00 | 87.80 | 86.00 | 87.00 | 259,827 |
| 19th Feb 2026 (Thu) | 84.00 | 84.40 | 80.20 | 84.00 | 221,021 |
| 18th Feb 2026 (Wed) | 84.00 | 84.00 | 83.00 | 83.00 | 518,880 |
| 17th Feb 2026 (Tue) | 81.20 | 83.20 | 81.00 | 81.00 | 281,181 |
| 16th Feb 2026 (Mon) | 75.40 | 84.00 | 75.40 | 81.00 | 668,680 |
| 13th Feb 2026 (Fri) | 79.00 | 81.40 | 77.00 | 77.00 | 326,923 |
| 12th Feb 2026 (Thu) | 75.20 | 80.80 | 75.20 | 80.00 | 419,654 |
| 11th Feb 2026 (Wed) | 78.60 | 78.60 | 75.40 | 76.80 | 47,441 |
| 10th Feb 2026 (Tue) | 75.60 | 81.00 | 75.40 | 81.00 | 57,523 |
| 9th Feb 2026 (Mon) | 78.00 | 78.00 | 75.40 | 78.00 | 103,860 |
| 6th Feb 2026 (Fri) | 78.60 | 78.60 | 78.20 | 78.20 | 49,998 |
| 5th Feb 2026 (Thu) | 81.40 | 81.40 | 76.40 | 76.40 | 33,313 |
| 4th Feb 2026 (Wed) | 81.00 | 81.00 | 78.00 | 79.40 | 516,114 |
| 3rd Feb 2026 (Tue) | 79.80 | 81.00 | 77.00 | 77.00 | 296,248 |
| 2nd Feb 2026 (Mon) | 75.40 | 79.80 | 75.40 | 78.00 | 87,839 |
| 30th Jan 2026 (Fri) | 75.20 | 79.00 | 75.20 | 75.20 | 55,299 |
| 29th Jan 2026 (Thu) | 79.00 | 79.00 | 75.40 | 77.60 | 129,363 |
| 28th Jan 2026 (Wed) | 80.60 | 80.60 | 77.00 | 77.00 | 84,949 |