| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.40 | 72.40 | 70.60 | 72.40 | 81,046 |
| 17th Jul 2025 (Thu) | 71.40 | 72.40 | 70.20 | 72.40 | 77,951 |
| 16th Jul 2025 (Wed) | 71.20 | 71.20 | 70.20 | 70.20 | 71,616 |
| 15th Jul 2025 (Tue) | 71.80 | 72.40 | 68.40 | 72.40 | 209,385 |
| 14th Jul 2025 (Mon) | 68.40 | 71.00 | 68.40 | 71.00 | 46,759 |
| 11th Jul 2025 (Fri) | 69.00 | 72.00 | 67.20 | 67.20 | 195,934 |
| 10th Jul 2025 (Thu) | 66.00 | 72.00 | 64.00 | 69.80 | 1,597,341 |
| 9th Jul 2025 (Wed) | 70.00 | 71.00 | 67.20 | 68.00 | 221,554 |
| 8th Jul 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 55,979 |
| 7th Jul 2025 (Mon) | 69.00 | 72.00 | 69.00 | 72.00 | 81,985 |
| 4th Jul 2025 (Fri) | 69.60 | 70.00 | 66.80 | 70.00 | 63,702 |
| 3rd Jul 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 47,185 |
| 2nd Jul 2025 (Wed) | 69.00 | 70.00 | 66.80 | 67.80 | 590,303 |
| 1st Jul 2025 (Tue) | 72.40 | 74.40 | 69.00 | 69.00 | 296,725 |
| 30th Jun 2025 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 284,145 |
| 27th Jun 2025 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 208,178 |
| 26th Jun 2025 (Thu) | 70.80 | 70.80 | 69.00 | 70.00 | 31,293 |
| 25th Jun 2025 (Wed) | 71.60 | 72.80 | 69.00 | 69.00 | 153,082 |
| 24th Jun 2025 (Tue) | 66.00 | 75.00 | 66.00 | 70.00 | 807,507 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 63.20 | 63.80 | 53,444 |
| 20th Jun 2025 (Fri) | 63.20 | 66.00 | 62.60 | 66.00 | 505,551 |
| 19th Jun 2025 (Thu) | 62.80 | 62.80 | 62.60 | 62.60 | 8,029 |
| 18th Jun 2025 (Wed) | 62.20 | 65.00 | 62.20 | 62.80 | 150,925 |
| 17th Jun 2025 (Tue) | 62.80 | 63.00 | 62.80 | 63.00 | 44,289 |
| 16th Jun 2025 (Mon) | 63.00 | 63.00 | 62.80 | 62.80 | 44,891 |
| 13th Jun 2025 (Fri) | 63.00 | 66.00 | 63.00 | 66.00 | 26,492 |
| 12th Jun 2025 (Thu) | 64.80 | 64.80 | 62.00 | 64.20 | 246,641 |
| 11th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 17,543 |
| 10th Jun 2025 (Tue) | 67.40 | 67.40 | 65.20 | 65.20 | 202,533 |
| 9th Jun 2025 (Mon) | 66.80 | 68.40 | 65.00 | 65.20 | 98,652 |
| 6th Jun 2025 (Fri) | 67.20 | 70.20 | 66.80 | 68.00 | 86,603 |
| 5th Jun 2025 (Thu) | 67.20 | 68.80 | 66.00 | 68.80 | 48,446 |
| 4th Jun 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 4,351 |
| 3rd Jun 2025 (Tue) | 71.00 | 71.00 | 67.00 | 67.00 | 117,583 |
| 2nd Jun 2025 (Mon) | 69.00 | 69.80 | 69.00 | 69.80 | 42,315 |
| 30th May 2025 (Fri) | 69.00 | 69.00 | 67.00 | 68.40 | 257,573 |
| 29th May 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 42,885 |
| 28th May 2025 (Wed) | 68.00 | 69.00 | 66.80 | 69.00 | 22,240 |
| 27th May 2025 (Tue) | 68.00 | 68.00 | 68.00 | 69.40 | 10,012 |
| 26th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.00 | 69.40 | 69.40 | 14,778 |
| 22nd May 2025 (Thu) | 70.60 | 70.60 | 69.60 | 70.00 | 159,407 |
| 21st May 2025 (Wed) | 69.00 | 69.00 | 68.20 | 68.20 | 34,740 |
| 20th May 2025 (Tue) | 68.00 | 69.00 | 68.00 | 68.60 | 52,093 |
| 19th May 2025 (Mon) | 69.00 | 69.40 | 66.60 | 69.40 | 86,540 |