| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 82.00 | 83.60 | 82.00 | 82.60 | 162,321 |
| 17th Oct 2025 (Fri) | 82.80 | 82.80 | 81.20 | 82.80 | 125,762 |
| 16th Oct 2025 (Thu) | 81.20 | 83.00 | 81.20 | 83.10 | 157,229 |
| 15th Oct 2025 (Wed) | 80.20 | 82.60 | 80.20 | 82.00 | 120,295 |
| 14th Oct 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 65,011 |
| 13th Oct 2025 (Mon) | 79.00 | 82.80 | 79.00 | 80.80 | 72,801 |
| 10th Oct 2025 (Fri) | 80.40 | 80.40 | 80.20 | 80.20 | 57,388 |
| 9th Oct 2025 (Thu) | 82.80 | 82.80 | 82.80 | 81.00 | 247,192 |
| 8th Oct 2025 (Wed) | 79.00 | 82.80 | 79.00 | 82.00 | 223,043 |
| 7th Oct 2025 (Tue) | 73.60 | 79.00 | 73.60 | 79.00 | 263,763 |
| 6th Oct 2025 (Mon) | 71.00 | 73.60 | 70.00 | 70.00 | 1,154,740 |
| 3rd Oct 2025 (Fri) | 73.80 | 73.80 | 70.00 | 70.00 | 225,580 |
| 2nd Oct 2025 (Thu) | 76.00 | 76.00 | 73.80 | 73.80 | 27,018 |
| 1st Oct 2025 (Wed) | 75.60 | 75.60 | 75.00 | 75.00 | 40,136 |
| 30th Sep 2025 (Tue) | 76.20 | 76.60 | 76.00 | 76.20 | 15,526 |
| 29th Sep 2025 (Mon) | 78.00 | 79.00 | 76.40 | 76.40 | 52,936 |
| 26th Sep 2025 (Fri) | 79.00 | 79.00 | 78.00 | 77.20 | 67,668 |
| 25th Sep 2025 (Thu) | 79.20 | 79.20 | 79.20 | 81.00 | 8,318 |
| 24th Sep 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 5,642 |
| 23rd Sep 2025 (Tue) | 81.20 | 83.00 | 79.00 | 83.00 | 8,172 |
| 22nd Sep 2025 (Mon) | 83.00 | 83.00 | 80.00 | 80.00 | 68,418 |
| 19th Sep 2025 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 49,235 |
| 18th Sep 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 6,997 |
| 17th Sep 2025 (Wed) | 82.40 | 83.20 | 82.00 | 82.60 | 41,539 |
| 16th Sep 2025 (Tue) | 83.20 | 83.40 | 82.00 | 82.60 | 76,785 |
| 15th Sep 2025 (Mon) | 82.20 | 85.40 | 82.20 | 85.40 | 13,144 |
| 12th Sep 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 19,158 |
| 11th Sep 2025 (Thu) | 85.40 | 85.40 | 82.00 | 82.00 | 113,187 |
| 10th Sep 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 33,520 |
| 9th Sep 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 4,075 |
| 8th Sep 2025 (Mon) | 86.80 | 86.80 | 82.60 | 82.60 | 66,214 |
| 5th Sep 2025 (Fri) | 81.20 | 87.00 | 81.20 | 83.00 | 75,076 |
| 4th Sep 2025 (Thu) | 83.00 | 83.00 | 81.00 | 81.00 | 21,917 |
| 3rd Sep 2025 (Wed) | 85.80 | 85.80 | 85.60 | 85.60 | 55,057 |
| 2nd Sep 2025 (Tue) | 83.00 | 85.60 | 81.20 | 82.00 | 144,404 |
| 1st Sep 2025 (Mon) | 83.00 | 83.00 | 80.00 | 80.00 | 4,870 |
| 29th Aug 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 792,319 |
| 28th Aug 2025 (Thu) | 80.80 | 81.80 | 80.80 | 81.00 | 212,236 |
| 27th Aug 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 12,559 |
| 26th Aug 2025 (Tue) | 78.60 | 78.60 | 78.60 | 77.90 | 23,965 |
| 25th Aug 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 22nd Aug 2025 (Fri) | 78.60 | 78.60 | 77.80 | 76.70 | 381,481 |
| 21st Aug 2025 (Thu) | 77.00 | 77.00 | 74.80 | 75.60 | 192,254 |