| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 69.00 | 69.00 | 67.00 | 68.40 | 257,573 |
| 29th May 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 42,885 |
| 28th May 2025 (Wed) | 68.00 | 69.00 | 66.80 | 69.00 | 22,240 |
| 27th May 2025 (Tue) | 68.00 | 68.00 | 68.00 | 69.40 | 10,012 |
| 26th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.00 | 69.40 | 69.40 | 14,778 |
| 22nd May 2025 (Thu) | 70.60 | 70.60 | 69.60 | 70.00 | 159,407 |
| 21st May 2025 (Wed) | 69.00 | 69.00 | 68.20 | 68.20 | 34,740 |
| 20th May 2025 (Tue) | 68.00 | 69.00 | 68.00 | 68.60 | 52,093 |
| 19th May 2025 (Mon) | 69.00 | 69.40 | 66.60 | 69.40 | 86,540 |
| 16th May 2025 (Fri) | 70.00 | 70.40 | 68.80 | 70.40 | 2,628,584 |
| 15th May 2025 (Thu) | 65.80 | 70.00 | 65.80 | 69.00 | 194,934 |
| 14th May 2025 (Wed) | 69.00 | 69.00 | 69.00 | 67.40 | 57,608 |
| 13th May 2025 (Tue) | 68.00 | 70.00 | 65.80 | 70.00 | 52,773 |
| 12th May 2025 (Mon) | 68.00 | 70.00 | 68.00 | 70.00 | 17,188 |
| 9th May 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 7,519 |
| 8th May 2025 (Thu) | 68.60 | 70.00 | 66.00 | 66.20 | 62,912 |
| 7th May 2025 (Wed) | 69.40 | 69.40 | 68.00 | 68.00 | 20,327 |
| 6th May 2025 (Tue) | 69.60 | 69.60 | 66.00 | 69.40 | 128,002 |
| 5th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd May 2025 (Fri) | 68.00 | 68.00 | 66.00 | 66.00 | 143,466 |
| 1st May 2025 (Thu) | 67.60 | 67.60 | 66.40 | 66.70 | 9,912 |
| 30th Apr 2025 (Wed) | 67.20 | 70.00 | 67.00 | 67.20 | 130,850 |
| 29th Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 25,905 |
| 28th Apr 2025 (Mon) | 66.60 | 66.60 | 66.60 | 65.30 | 1,608 |
| 25th Apr 2025 (Fri) | 66.00 | 66.00 | 66.00 | 65.00 | 81,625 |
| 24th Apr 2025 (Thu) | 66.00 | 66.00 | 66.00 | 65.00 | 17,815 |
| 23rd Apr 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 10,828 |
| 22nd Apr 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 33,858 |
| 21st Apr 2025 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 18th Apr 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 17th Apr 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 70 |
| 16th Apr 2025 (Wed) | 66.60 | 66.60 | 64.00 | 64.00 | 10,670 |
| 15th Apr 2025 (Tue) | 66.60 | 66.60 | 63.60 | 63.60 | 72,084 |
| 14th Apr 2025 (Mon) | 65.80 | 67.00 | 65.80 | 67.00 | 23,801 |
| 11th Apr 2025 (Fri) | 65.00 | 65.80 | 65.00 | 65.80 | 117,306 |
| 10th Apr 2025 (Thu) | 60.80 | 63.60 | 60.80 | 63.50 | 73,598 |
| 9th Apr 2025 (Wed) | 58.80 | 59.40 | 57.20 | 59.40 | 78,432 |
| 8th Apr 2025 (Tue) | 60.80 | 60.80 | 57.00 | 59.00 | 60,622 |
| 7th Apr 2025 (Mon) | 61.40 | 61.40 | 59.00 | 59.40 | 314,732 |
| 4th Apr 2025 (Fri) | 63.00 | 64.60 | 61.40 | 61.40 | 141,130 |
| 3rd Apr 2025 (Thu) | 65.00 | 65.80 | 64.00 | 64.50 | 25,611 |
| 2nd Apr 2025 (Wed) | 67.00 | 68.80 | 66.00 | 67.00 | 13,080 |
| 1st Apr 2025 (Tue) | 67.40 | 67.40 | 66.80 | 66.80 | 60,789 |