| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 82.00 | 82.00 | 80.00 | 80.00 | 94,268 |
| 6th Aug 2025 (Wed) | 81.40 | 81.40 | 80.40 | 81.10 | 49,275 |
| 5th Aug 2025 (Tue) | 83.00 | 83.00 | 81.80 | 81.80 | 17,913 |
| 4th Aug 2025 (Mon) | 82.20 | 83.20 | 82.00 | 82.00 | 379,739 |
| 1st Aug 2025 (Fri) | 84.20 | 84.20 | 82.00 | 82.00 | 104,821 |
| 31st Jul 2025 (Thu) | 83.00 | 85.00 | 82.20 | 83.00 | 181,652 |
| 30th Jul 2025 (Wed) | 80.00 | 82.40 | 80.00 | 80.00 | 711,456 |
| 29th Jul 2025 (Tue) | 76.00 | 81.60 | 76.00 | 78.80 | 611,007 |
| 28th Jul 2025 (Mon) | 72.60 | 75.60 | 72.60 | 73.00 | 264,908 |
| 25th Jul 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 32,017 |
| 24th Jul 2025 (Thu) | 72.80 | 72.80 | 71.30 | 71.30 | 4,694 |
| 23rd Jul 2025 (Wed) | 70.20 | 72.80 | 70.00 | 72.80 | 109,267 |
| 22nd Jul 2025 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 57,165 |
| 21st Jul 2025 (Mon) | 72.00 | 72.40 | 72.00 | 72.40 | 63,579 |
| 18th Jul 2025 (Fri) | 72.40 | 72.40 | 70.60 | 72.40 | 81,046 |
| 17th Jul 2025 (Thu) | 71.40 | 72.40 | 70.20 | 72.40 | 77,951 |
| 16th Jul 2025 (Wed) | 71.20 | 71.20 | 70.20 | 70.20 | 71,616 |
| 15th Jul 2025 (Tue) | 71.80 | 72.40 | 68.40 | 72.40 | 209,385 |
| 14th Jul 2025 (Mon) | 68.40 | 71.00 | 68.40 | 71.00 | 46,759 |
| 11th Jul 2025 (Fri) | 69.00 | 72.00 | 67.20 | 67.20 | 195,934 |
| 10th Jul 2025 (Thu) | 66.00 | 72.00 | 64.00 | 69.80 | 1,597,341 |
| 9th Jul 2025 (Wed) | 70.00 | 71.00 | 67.20 | 68.00 | 221,554 |
| 8th Jul 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 55,979 |
| 7th Jul 2025 (Mon) | 69.00 | 72.00 | 69.00 | 72.00 | 81,985 |
| 4th Jul 2025 (Fri) | 69.60 | 70.00 | 66.80 | 70.00 | 63,702 |
| 3rd Jul 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 47,185 |
| 2nd Jul 2025 (Wed) | 69.00 | 70.00 | 66.80 | 67.80 | 590,303 |
| 1st Jul 2025 (Tue) | 72.40 | 74.40 | 69.00 | 69.00 | 296,725 |
| 30th Jun 2025 (Mon) | 70.00 | 71.00 | 70.00 | 71.00 | 284,145 |
| 27th Jun 2025 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 208,178 |
| 26th Jun 2025 (Thu) | 70.80 | 70.80 | 69.00 | 70.00 | 31,293 |
| 25th Jun 2025 (Wed) | 71.60 | 72.80 | 69.00 | 69.00 | 153,082 |
| 24th Jun 2025 (Tue) | 66.00 | 75.00 | 66.00 | 70.00 | 807,507 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 63.20 | 63.80 | 53,444 |
| 20th Jun 2025 (Fri) | 63.20 | 66.00 | 62.60 | 66.00 | 505,551 |
| 19th Jun 2025 (Thu) | 62.80 | 62.80 | 62.60 | 62.60 | 8,029 |
| 18th Jun 2025 (Wed) | 62.20 | 65.00 | 62.20 | 62.80 | 150,925 |
| 17th Jun 2025 (Tue) | 62.80 | 63.00 | 62.80 | 63.00 | 44,289 |
| 16th Jun 2025 (Mon) | 63.00 | 63.00 | 62.80 | 62.80 | 44,891 |
| 13th Jun 2025 (Fri) | 63.00 | 66.00 | 63.00 | 66.00 | 26,492 |
| 12th Jun 2025 (Thu) | 64.80 | 64.80 | 62.00 | 64.20 | 246,641 |
| 11th Jun 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 17,543 |
| 10th Jun 2025 (Tue) | 67.40 | 67.40 | 65.20 | 65.20 | 202,533 |
| 9th Jun 2025 (Mon) | 66.80 | 68.40 | 65.00 | 65.20 | 98,652 |