| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 49,235 |
| 18th Sep 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 6,997 |
| 17th Sep 2025 (Wed) | 82.40 | 83.20 | 82.00 | 82.60 | 41,539 |
| 16th Sep 2025 (Tue) | 83.20 | 83.40 | 82.00 | 82.60 | 76,785 |
| 15th Sep 2025 (Mon) | 82.20 | 85.40 | 82.20 | 85.40 | 13,144 |
| 12th Sep 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 19,158 |
| 11th Sep 2025 (Thu) | 85.40 | 85.40 | 82.00 | 82.00 | 113,187 |
| 10th Sep 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 33,520 |
| 9th Sep 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 4,075 |
| 8th Sep 2025 (Mon) | 86.80 | 86.80 | 82.60 | 82.60 | 66,214 |
| 5th Sep 2025 (Fri) | 81.20 | 87.00 | 81.20 | 83.00 | 75,076 |
| 4th Sep 2025 (Thu) | 83.00 | 83.00 | 81.00 | 81.00 | 21,917 |
| 3rd Sep 2025 (Wed) | 85.80 | 85.80 | 85.60 | 85.60 | 55,057 |
| 2nd Sep 2025 (Tue) | 83.00 | 85.60 | 81.20 | 82.00 | 144,404 |
| 1st Sep 2025 (Mon) | 83.00 | 83.00 | 80.00 | 80.00 | 4,870 |
| 29th Aug 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 792,319 |
| 28th Aug 2025 (Thu) | 80.80 | 81.80 | 80.80 | 81.00 | 212,236 |
| 27th Aug 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 12,559 |
| 26th Aug 2025 (Tue) | 78.60 | 78.60 | 78.60 | 77.90 | 23,965 |
| 25th Aug 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 22nd Aug 2025 (Fri) | 78.60 | 78.60 | 77.80 | 76.70 | 381,481 |
| 21st Aug 2025 (Thu) | 77.00 | 77.00 | 74.80 | 75.60 | 192,254 |
| 20th Aug 2025 (Wed) | 78.50 | 78.50 | 78.10 | 78.10 | 54,531 |
| 19th Aug 2025 (Tue) | 78.80 | 79.00 | 77.20 | 78.50 | 70,728 |
| 18th Aug 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 46,163 |
| 15th Aug 2025 (Fri) | 76.40 | 79.00 | 76.00 | 79.00 | 30,136 |
| 14th Aug 2025 (Thu) | 78.00 | 78.00 | 76.00 | 76.00 | 42,846 |
| 13th Aug 2025 (Wed) | 78.00 | 78.00 | 77.60 | 77.60 | 33,981 |
| 12th Aug 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 31,948 |
| 11th Aug 2025 (Mon) | 78.00 | 81.80 | 78.00 | 79.00 | 185,679 |
| 8th Aug 2025 (Fri) | 80.00 | 80.00 | 78.00 | 78.00 | 60,074 |
| 7th Aug 2025 (Thu) | 82.00 | 82.00 | 80.00 | 80.00 | 94,268 |
| 6th Aug 2025 (Wed) | 81.40 | 81.40 | 80.40 | 81.10 | 49,275 |
| 5th Aug 2025 (Tue) | 83.00 | 83.00 | 81.80 | 81.80 | 17,913 |
| 4th Aug 2025 (Mon) | 82.20 | 83.20 | 82.00 | 82.00 | 379,739 |
| 1st Aug 2025 (Fri) | 84.20 | 84.20 | 82.00 | 82.00 | 104,821 |
| 31st Jul 2025 (Thu) | 83.00 | 85.00 | 82.20 | 83.00 | 181,652 |
| 30th Jul 2025 (Wed) | 80.00 | 82.40 | 80.00 | 80.00 | 711,456 |
| 29th Jul 2025 (Tue) | 76.00 | 81.60 | 76.00 | 78.80 | 611,007 |
| 28th Jul 2025 (Mon) | 72.60 | 75.60 | 72.60 | 73.00 | 264,908 |
| 25th Jul 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 32,017 |
| 24th Jul 2025 (Thu) | 72.80 | 72.80 | 71.30 | 71.30 | 4,694 |
| 23rd Jul 2025 (Wed) | 70.20 | 72.80 | 70.00 | 72.80 | 109,267 |
| 22nd Jul 2025 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 57,165 |