| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 3,959 |
| 29th Dec 2025 (Mon) | 69.00 | 69.00 | 69.00 | 70.50 | 15,171 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 3,715 |
| 23rd Dec 2025 (Tue) | 71.00 | 71.00 | 69.00 | 69.00 | 151,765 |
| 22nd Dec 2025 (Mon) | 72.80 | 73.00 | 69.20 | 73.00 | 78,345 |
| 19th Dec 2025 (Fri) | 71.80 | 71.80 | 70.80 | 70.80 | 70,535 |
| 18th Dec 2025 (Thu) | 72.00 | 72.00 | 70.20 | 71.40 | 7,803,738 |
| 17th Dec 2025 (Wed) | 71.00 | 72.80 | 70.00 | 70.80 | 339,741 |
| 16th Dec 2025 (Tue) | 72.40 | 73.80 | 71.20 | 71.20 | 33,786 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 73.60 | 73.60 | 30,850 |
| 12th Dec 2025 (Fri) | 72.60 | 75.80 | 72.60 | 75.00 | 86,471 |
| 11th Dec 2025 (Thu) | 73.80 | 74.10 | 73.80 | 74.10 | 15,972 |
| 10th Dec 2025 (Wed) | 72.80 | 76.00 | 72.80 | 73.80 | 137,407 |
| 9th Dec 2025 (Tue) | 72.40 | 74.40 | 72.40 | 74.40 | 14,174 |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 72.40 | 72.40 | 19,550 |
| 5th Dec 2025 (Fri) | 74.00 | 76.20 | 72.60 | 76.20 | 74,077 |
| 4th Dec 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 781,494 |
| 3rd Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 974,550 |
| 2nd Dec 2025 (Tue) | 72.60 | 75.60 | 72.60 | 74.00 | 325,080 |
| 1st Dec 2025 (Mon) | 72.80 | 76.40 | 72.80 | 76.40 | 51,590 |
| 28th Nov 2025 (Fri) | 72.00 | 73.00 | 72.00 | 73.00 | 71,897 |
| 27th Nov 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 17,807 |
| 26th Nov 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 61,837 |
| 25th Nov 2025 (Tue) | 72.60 | 72.60 | 68.00 | 68.00 | 198,509 |
| 24th Nov 2025 (Mon) | 71.20 | 71.60 | 70.00 | 70.20 | 131,511 |
| 21st Nov 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 40,645 |
| 20th Nov 2025 (Thu) | 76.00 | 76.00 | 74.80 | 74.80 | 7,985 |
| 19th Nov 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.40 | 34,774 |
| 18th Nov 2025 (Tue) | 73.00 | 73.00 | 71.60 | 73.00 | 62,915 |
| 17th Nov 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 17,980 |
| 14th Nov 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 27,040 |
| 13th Nov 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 43,642 |
| 12th Nov 2025 (Wed) | 76.00 | 77.00 | 75.00 | 77.00 | 21,203 |
| 11th Nov 2025 (Tue) | 77.40 | 77.40 | 77.20 | 77.20 | 88,972 |
| 10th Nov 2025 (Mon) | 78.40 | 78.40 | 77.40 | 77.40 | 43,235 |
| 7th Nov 2025 (Fri) | 78.00 | 78.40 | 78.00 | 78.40 | 63,482 |
| 6th Nov 2025 (Thu) | 75.20 | 75.60 | 75.20 | 75.60 | 103,498 |
| 5th Nov 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.60 | 73,585 |
| 4th Nov 2025 (Tue) | 76.00 | 77.00 | 74.60 | 75.00 | 138,877 |
| 3rd Nov 2025 (Mon) | 76.00 | 80.00 | 76.00 | 80.00 | 17,960 |
| 31st Oct 2025 (Fri) | 76.00 | 76.20 | 76.00 | 76.00 | 47,391 |