| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.60 | 78.60 | 78.20 | 78.20 | 49,998 |
| 5th Feb 2026 (Thu) | 81.40 | 81.40 | 76.40 | 76.40 | 33,313 |
| 4th Feb 2026 (Wed) | 81.00 | 81.00 | 78.00 | 79.40 | 516,114 |
| 3rd Feb 2026 (Tue) | 79.80 | 81.00 | 77.00 | 77.00 | 296,248 |
| 2nd Feb 2026 (Mon) | 75.40 | 79.80 | 75.40 | 78.00 | 87,839 |
| 30th Jan 2026 (Fri) | 75.20 | 79.00 | 75.20 | 75.20 | 55,299 |
| 29th Jan 2026 (Thu) | 79.00 | 79.00 | 75.40 | 77.60 | 129,363 |
| 28th Jan 2026 (Wed) | 80.60 | 80.60 | 77.00 | 77.00 | 84,949 |
| 27th Jan 2026 (Tue) | 80.00 | 80.00 | 77.60 | 77.60 | 86,361 |
| 26th Jan 2026 (Mon) | 80.80 | 80.80 | 80.00 | 80.00 | 92,884 |
| 23rd Jan 2026 (Fri) | 80.00 | 80.60 | 79.40 | 79.60 | 132,994 |
| 22nd Jan 2026 (Thu) | 75.00 | 80.20 | 73.40 | 80.20 | 229,394 |
| 21st Jan 2026 (Wed) | 74.00 | 76.80 | 74.00 | 76.00 | 140,826 |
| 20th Jan 2026 (Tue) | 74.80 | 75.80 | 74.80 | 75.00 | 144,865 |
| 19th Jan 2026 (Mon) | 76.20 | 76.20 | 74.80 | 74.80 | 133,023 |
| 16th Jan 2026 (Fri) | 78.20 | 83.00 | 77.00 | 77.00 | 296,266 |
| 15th Jan 2026 (Thu) | 68.20 | 79.80 | 68.20 | 79.80 | 268,131 |
| 14th Jan 2026 (Wed) | 68.00 | 72.20 | 68.00 | 72.20 | 83,531 |
| 13th Jan 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 363,932 |
| 12th Jan 2026 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 99,133 |
| 9th Jan 2026 (Fri) | 71.00 | 72.00 | 68.00 | 71.00 | 184,510 |
| 8th Jan 2026 (Thu) | 71.00 | 71.00 | 71.00 | 70.90 | 157,298 |
| 7th Jan 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 171,933 |
| 6th Jan 2026 (Tue) | 68.00 | 71.00 | 68.00 | 71.00 | 60,318 |
| 5th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 30,287 |
| 2nd Jan 2026 (Fri) | 68.40 | 70.00 | 68.40 | 70.00 | 38,044 |
| 1st Jan 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 31st Dec 2025 (Wed) | 73.00 | 73.00 | 68.00 | 68.40 | 40,555 |
| 30th Dec 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 3,959 |
| 29th Dec 2025 (Mon) | 69.00 | 69.00 | 69.00 | 70.50 | 15,171 |
| 26th Dec 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 25th Dec 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Dec 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 3,715 |
| 23rd Dec 2025 (Tue) | 71.00 | 71.00 | 69.00 | 69.00 | 151,765 |
| 22nd Dec 2025 (Mon) | 72.80 | 73.00 | 69.20 | 73.00 | 78,345 |
| 19th Dec 2025 (Fri) | 71.80 | 71.80 | 70.80 | 70.80 | 70,535 |
| 18th Dec 2025 (Thu) | 72.00 | 72.00 | 70.20 | 71.40 | 7,803,738 |
| 17th Dec 2025 (Wed) | 71.00 | 72.80 | 70.00 | 70.80 | 339,741 |
| 16th Dec 2025 (Tue) | 72.40 | 73.80 | 71.20 | 71.20 | 33,786 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 73.60 | 73.60 | 30,850 |
| 12th Dec 2025 (Fri) | 72.60 | 75.80 | 72.60 | 75.00 | 86,471 |
| 11th Dec 2025 (Thu) | 73.80 | 74.10 | 73.80 | 74.10 | 15,972 |
| 10th Dec 2025 (Wed) | 72.80 | 76.00 | 72.80 | 73.80 | 137,407 |
| 9th Dec 2025 (Tue) | 72.40 | 74.40 | 72.40 | 74.40 | 14,174 |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 72.40 | 72.40 | 19,550 |