| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,361.00 | 3,361.00 | 3,361.00 | 3,356.25 | 985 |
| 18th Sep 2025 (Thu) | 3,373.50 | 3,373.50 | 3,359.75 | 3,359.75 | 63 |
| 17th Sep 2025 (Wed) | 3,380.50 | 3,380.50 | 3,380.50 | 3,373.50 | 803 |
| 16th Sep 2025 (Tue) | 3,372.75 | 3,372.75 | 3,371.50 | 3,371.50 | 979 |
| 15th Sep 2025 (Mon) | 3,362.50 | 3,372.75 | 3,362.50 | 3,372.75 | 57 |
| 12th Sep 2025 (Fri) | 3,373.50 | 3,373.50 | 3,362.50 | 3,362.50 | 207 |
| 11th Sep 2025 (Thu) | 3,397.50 | 3,397.50 | 3,373.50 | 3,373.50 | 0 |
| 10th Sep 2025 (Wed) | 3,394.50 | 3,398.50 | 3,394.50 | 3,397.50 | 3,039 |
| 9th Sep 2025 (Tue) | 3,402.25 | 3,402.25 | 3,397.00 | 3,397.00 | 201 |
| 8th Sep 2025 (Mon) | 3,397.00 | 3,399.00 | 3,397.00 | 3,402.25 | 518 |
| 5th Sep 2025 (Fri) | 3,377.50 | 3,377.50 | 3,377.00 | 3,395.50 | 7,515 |
| 4th Sep 2025 (Thu) | 3,367.50 | 3,372.75 | 3,367.50 | 3,372.75 | 0 |
| 3rd Sep 2025 (Wed) | 3,360.50 | 3,367.50 | 3,360.50 | 3,367.50 | 2,517 |
| 2nd Sep 2025 (Tue) | 3,359.25 | 3,359.25 | 3,355.25 | 3,355.25 | 2 |
| 1st Sep 2025 (Mon) | 3,361.75 | 3,361.75 | 3,359.25 | 3,359.25 | 1,079 |
| 29th Aug 2025 (Fri) | 3,367.50 | 3,367.50 | 3,361.75 | 3,361.75 | 2 |
| 28th Aug 2025 (Thu) | 3,358.50 | 3,367.50 | 3,358.50 | 3,367.50 | 420 |
| 27th Aug 2025 (Wed) | 3,356.75 | 3,358.50 | 3,356.75 | 3,358.50 | 56 |
| 26th Aug 2025 (Tue) | 3,356.50 | 3,356.50 | 3,356.50 | 3,356.75 | 2,322 |
| 25th Aug 2025 (Mon) | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,348.50 | 3,368.00 | 3,348.00 | 3,368.00 | 1,776 |
| 21st Aug 2025 (Thu) | 3,353.25 | 3,353.25 | 3,344.50 | 3,344.50 | 0 |
| 20th Aug 2025 (Wed) | 3,348.50 | 3,353.25 | 3,348.50 | 3,353.25 | 97 |
| 19th Aug 2025 (Tue) | 3,341.75 | 3,348.50 | 3,341.75 | 3,348.50 | 54 |
| 18th Aug 2025 (Mon) | 3,351.50 | 3,351.50 | 3,349.50 | 3,341.75 | 1,103 |
| 15th Aug 2025 (Fri) | 3,353.75 | 3,353.75 | 3,349.50 | 3,349.50 | 384 |
| 14th Aug 2025 (Thu) | 3,364.50 | 3,364.50 | 3,363.00 | 3,353.75 | 334 |
| 13th Aug 2025 (Wed) | 3,357.50 | 3,363.00 | 3,357.50 | 3,363.00 | 722 |
| 12th Aug 2025 (Tue) | 3,354.75 | 3,354.75 | 3,350.75 | 3,350.75 | 0 |
| 11th Aug 2025 (Mon) | 3,351.50 | 3,354.75 | 3,351.50 | 3,354.75 | 272 |
| 8th Aug 2025 (Fri) | 3,356.00 | 3,356.50 | 3,356.00 | 3,351.50 | 796 |
| 7th Aug 2025 (Thu) | 3,359.50 | 3,362.00 | 3,358.00 | 3,360.25 | 6,635 |
| 6th Aug 2025 (Wed) | 3,364.00 | 3,364.00 | 3,359.75 | 3,359.75 | 557 |
| 5th Aug 2025 (Tue) | 3,360.00 | 3,360.00 | 3,359.50 | 3,364.00 | 1,304 |
| 4th Aug 2025 (Mon) | 3,361.50 | 3,361.50 | 3,359.75 | 3,359.75 | 1,025 |
| 1st Aug 2025 (Fri) | 3,353.00 | 3,361.50 | 3,353.00 | 3,361.50 | 196 |
| 31st Jul 2025 (Thu) | 3,334.00 | 3,338.50 | 3,334.00 | 3,336.75 | 2,732 |
| 30th Jul 2025 (Wed) | 3,338.50 | 3,338.50 | 3,338.50 | 3,332.00 | 250 |
| 29th Jul 2025 (Tue) | 3,324.50 | 3,324.50 | 3,323.50 | 3,335.00 | 121 |
| 28th Jul 2025 (Mon) | 3,326.50 | 3,326.50 | 3,326.50 | 3,326.50 | 204 |
| 25th Jul 2025 (Fri) | 3,323.50 | 3,323.50 | 3,323.50 | 3,323.25 | 761 |
| 24th Jul 2025 (Thu) | 3,327.75 | 3,327.75 | 3,325.50 | 3,325.50 | 5,571 |
| 23rd Jul 2025 (Wed) | 3,333.75 | 3,333.75 | 3,327.75 | 3,327.75 | 0 |
| 22nd Jul 2025 (Tue) | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.75 | 1,970 |
| 21st Jul 2025 (Mon) | 3,324.50 | 3,324.50 | 3,324.50 | 3,329.25 | 430 |