| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,365.00 | 3,366.00 | 3,361.50 | 3,360.00 | 3,385 |
| 1st Apr 2025 (Tue) | 3,363.50 | 3,369.50 | 3,362.50 | 3,365.50 | 3,290 |
| 31st Mar 2025 (Mon) | 3,356.50 | 3,356.50 | 3,356.50 | 3,353.00 | 441 |
| 28th Mar 2025 (Fri) | 3,338.00 | 3,342.00 | 3,338.00 | 3,345.25 | 4,280 |
| 27th Mar 2025 (Thu) | 3,328.50 | 3,329.00 | 3,324.50 | 3,328.00 | 29,149 |
| 26th Mar 2025 (Wed) | 3,326.00 | 3,326.50 | 3,326.00 | 3,331.50 | 373 |
| 25th Mar 2025 (Tue) | 3,333.75 | 3,337.25 | 3,333.75 | 3,337.25 | 177 |
| 24th Mar 2025 (Mon) | 3,335.50 | 3,335.50 | 3,335.50 | 3,333.75 | 882 |
| 21st Mar 2025 (Fri) | 3,347.50 | 3,350.50 | 3,347.50 | 3,346.75 | 9,552 |
| 20th Mar 2025 (Thu) | 3,351.50 | 3,356.50 | 3,350.00 | 3,351.50 | 4,943 |
| 19th Mar 2025 (Wed) | 3,334.00 | 3,334.00 | 3,334.00 | 3,335.00 | 227 |
| 18th Mar 2025 (Tue) | 3,342.25 | 3,342.25 | 3,335.25 | 3,335.25 | 382 |
| 17th Mar 2025 (Mon) | 3,338.00 | 3,342.25 | 3,338.00 | 3,342.25 | 3,451 |
| 14th Mar 2025 (Fri) | 3,331.50 | 3,338.00 | 3,331.50 | 3,338.00 | 3,270 |
| 13th Mar 2025 (Thu) | 3,331.50 | 3,339.00 | 3,327.50 | 3,339.00 | 7,632 |
| 12th Mar 2025 (Wed) | 3,361.50 | 3,361.50 | 3,361.50 | 3,361.50 | 51 |
| 11th Mar 2025 (Tue) | 3,383.50 | 3,383.50 | 3,382.00 | 3,375.50 | 2,106 |
| 10th Mar 2025 (Mon) | 3,374.50 | 3,379.00 | 3,373.50 | 3,380.00 | 5,643 |
| 7th Mar 2025 (Fri) | 3,375.00 | 3,380.00 | 3,370.00 | 3,380.00 | 5,824 |
| 6th Mar 2025 (Thu) | 3,365.00 | 3,370.50 | 3,362.50 | 3,362.00 | 911 |
| 5th Mar 2025 (Wed) | 3,394.75 | 3,394.75 | 3,378.75 | 3,378.75 | 4 |
| 4th Mar 2025 (Tue) | 3,389.50 | 3,390.00 | 3,389.50 | 3,394.75 | 5,327 |
| 3rd Mar 2025 (Mon) | 3,371.00 | 3,384.50 | 3,370.00 | 3,384.75 | 2,514 |
| 28th Feb 2025 (Fri) | 3,371.00 | 3,373.00 | 3,371.00 | 3,377.75 | 8,015 |
| 27th Feb 2025 (Thu) | 3,363.50 | 3,367.75 | 3,363.50 | 3,367.75 | 0 |
| 26th Feb 2025 (Wed) | 3,363.25 | 3,363.50 | 3,363.25 | 3,363.50 | 2,604 |
| 25th Feb 2025 (Tue) | 3,342.50 | 3,363.25 | 3,342.50 | 3,363.25 | 2,588 |
| 24th Feb 2025 (Mon) | 3,337.00 | 3,342.50 | 3,337.00 | 3,342.50 | 774 |
| 21st Feb 2025 (Fri) | 3,329.50 | 3,337.00 | 3,329.50 | 3,337.00 | 574 |
| 20th Feb 2025 (Thu) | 3,318.00 | 3,327.25 | 3,318.00 | 3,327.25 | 0 |
| 19th Feb 2025 (Wed) | 3,312.00 | 3,317.50 | 3,311.00 | 3,318.00 | 1,310 |
| 18th Feb 2025 (Tue) | 3,321.50 | 3,321.50 | 3,320.00 | 3,322.00 | 2,710 |
| 17th Feb 2025 (Mon) | 3,328.50 | 3,330.00 | 3,325.50 | 3,330.00 | 1,266 |
| 14th Feb 2025 (Fri) | 3,320.00 | 3,334.50 | 3,320.00 | 3,334.50 | 0 |
| 13th Feb 2025 (Thu) | 3,309.50 | 3,320.00 | 3,309.50 | 3,320.00 | 1,514 |
| 12th Feb 2025 (Wed) | 3,318.50 | 3,318.50 | 3,298.50 | 3,298.50 | 1,160 |
| 11th Feb 2025 (Tue) | 3,318.50 | 3,319.50 | 3,318.50 | 3,318.50 | 3,779 |
| 10th Feb 2025 (Mon) | 3,326.00 | 3,326.00 | 3,326.00 | 3,327.25 | 984 |
| 7th Feb 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,325.50 | 17 |
| 6th Feb 2025 (Thu) | 3,334.50 | 3,340.00 | 3,333.00 | 3,331.00 | 892 |
| 5th Feb 2025 (Wed) | 3,317.00 | 3,337.75 | 3,317.00 | 3,337.75 | 0 |
| 4th Feb 2025 (Tue) | 3,305.00 | 3,312.00 | 3,305.00 | 3,317.00 | 2,708 |
| 3rd Feb 2025 (Mon) | 3,317.25 | 3,320.00 | 3,317.25 | 3,320.00 | 119 |