| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,322.25 | 3,322.25 | 3,322.25 | 3,322.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,307.50 | 3,320.50 | 3,307.50 | 3,322.25 | 215 |
| 1st Apr 2026 (Wed) | 3,315.25 | 3,321.25 | 3,315.25 | 3,321.25 | 0 |
| 31st Mar 2026 (Tue) | 3,314.75 | 3,315.25 | 3,314.75 | 3,315.25 | 462 |
| 30th Mar 2026 (Mon) | 3,309.00 | 3,310.00 | 3,309.00 | 3,314.75 | 640 |
| 27th Mar 2026 (Fri) | 3,300.50 | 3,300.50 | 3,298.25 | 3,298.25 | 1 |
| 26th Mar 2026 (Thu) | 3,303.00 | 3,303.00 | 3,303.00 | 3,300.50 | 800 |
| 25th Mar 2026 (Wed) | 3,310.50 | 3,310.50 | 3,310.00 | 3,312.00 | 296 |
| 24th Mar 2026 (Tue) | 3,302.50 | 3,302.75 | 3,302.50 | 3,302.75 | 12 |
| 23rd Mar 2026 (Mon) | 3,289.00 | 3,309.00 | 3,287.50 | 3,302.50 | 19,235 |
| 20th Mar 2026 (Fri) | 3,316.50 | 3,316.50 | 3,300.50 | 3,302.75 | 14,242 |
| 19th Mar 2026 (Thu) | 3,316.50 | 3,319.00 | 3,315.00 | 3,319.00 | 981 |
| 18th Mar 2026 (Wed) | 3,336.00 | 3,336.00 | 3,336.00 | 3,329.00 | 29 |
| 17th Mar 2026 (Tue) | 3,323.75 | 3,333.50 | 3,323.75 | 3,333.50 | 210 |
| 16th Mar 2026 (Mon) | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.75 | 271 |
| 13th Mar 2026 (Fri) | 3,321.00 | 3,321.00 | 3,321.00 | 3,316.25 | 165 |
| 12th Mar 2026 (Thu) | 3,323.00 | 3,323.00 | 3,323.00 | 3,322.25 | 301 |
| 11th Mar 2026 (Wed) | 3,385.00 | 3,385.00 | 3,364.00 | 3,364.00 | 0 |
| 10th Mar 2026 (Tue) | 3,386.50 | 3,386.50 | 3,382.50 | 3,385.00 | 10,389 |
| 9th Mar 2026 (Mon) | 3,374.00 | 3,374.00 | 3,374.00 | 3,381.00 | 13,054 |
| 6th Mar 2026 (Fri) | 3,378.50 | 3,378.50 | 3,378.50 | 3,378.50 | 342 |
| 5th Mar 2026 (Thu) | 3,392.00 | 3,392.00 | 3,378.50 | 3,378.50 | 0 |
| 4th Mar 2026 (Wed) | 3,389.50 | 3,391.50 | 3,389.50 | 3,392.00 | 256 |
| 3rd Mar 2026 (Tue) | 3,391.50 | 3,391.50 | 3,391.50 | 3,391.50 | 1,426 |
| 2nd Mar 2026 (Mon) | 3,403.00 | 3,403.00 | 3,403.00 | 3,395.25 | 50 |
| 27th Feb 2026 (Fri) | 3,399.00 | 3,408.50 | 3,399.00 | 3,408.50 | 131 |
| 26th Feb 2026 (Thu) | 3,394.50 | 3,399.00 | 3,394.50 | 3,399.00 | 1 |
| 25th Feb 2026 (Wed) | 3,396.00 | 3,396.00 | 3,394.50 | 3,394.50 | 173 |
| 24th Feb 2026 (Tue) | 3,396.25 | 3,396.25 | 3,396.00 | 3,396.00 | 2 |
| 23rd Feb 2026 (Mon) | 3,390.00 | 3,390.00 | 3,390.00 | 3,396.25 | 1,158 |
| 20th Feb 2026 (Fri) | 3,389.00 | 3,389.00 | 3,388.50 | 3,386.25 | 776 |
| 19th Feb 2026 (Thu) | 3,389.75 | 3,389.75 | 3,388.00 | 3,388.00 | 278 |
| 18th Feb 2026 (Wed) | 3,391.00 | 3,391.00 | 3,391.00 | 3,389.75 | 266 |
| 17th Feb 2026 (Tue) | 3,394.50 | 3,394.50 | 3,392.50 | 3,392.50 | 30 |
| 16th Feb 2026 (Mon) | 3,394.50 | 3,394.50 | 3,389.50 | 3,394.50 | 424 |
| 13th Feb 2026 (Fri) | 3,378.00 | 3,391.00 | 3,378.00 | 3,391.00 | 375 |
| 12th Feb 2026 (Thu) | 3,370.50 | 3,370.50 | 3,370.00 | 3,378.00 | 1,239 |
| 11th Feb 2026 (Wed) | 3,372.50 | 3,372.50 | 3,367.75 | 3,367.75 | 1,812 |
| 10th Feb 2026 (Tue) | 3,371.50 | 3,373.00 | 3,371.50 | 3,372.50 | 381 |
| 9th Feb 2026 (Mon) | 3,357.50 | 3,357.50 | 3,357.50 | 3,359.50 | 402 |
| 6th Feb 2026 (Fri) | 3,357.25 | 3,357.75 | 3,357.25 | 3,357.75 | 22 |