| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,342.00 | 3,342.00 | 3,342.00 | 3,341.50 | 34 |
| 12th Dec 2025 (Fri) | 3,337.50 | 3,337.50 | 3,337.50 | 3,336.75 | 641 |
| 11th Dec 2025 (Thu) | 3,348.50 | 3,349.50 | 3,348.50 | 3,349.50 | 559 |
| 10th Dec 2025 (Wed) | 3,373.00 | 3,376.25 | 3,373.00 | 3,376.25 | 300 |
| 9th Dec 2025 (Tue) | 3,377.00 | 3,377.00 | 3,377.00 | 3,373.00 | 483 |
| 8th Dec 2025 (Mon) | 3,378.25 | 3,378.25 | 3,370.50 | 3,370.50 | 24 |
| 5th Dec 2025 (Fri) | 3,378.50 | 3,378.50 | 3,378.50 | 3,378.25 | 133 |
| 4th Dec 2025 (Thu) | 3,387.50 | 3,390.00 | 3,387.50 | 3,386.00 | 210 |
| 3rd Dec 2025 (Wed) | 3,390.50 | 3,390.50 | 3,390.50 | 3,389.00 | 1,539 |
| 2nd Dec 2025 (Tue) | 3,384.00 | 3,384.00 | 3,384.00 | 3,386.00 | 66 |
| 1st Dec 2025 (Mon) | 3,392.50 | 3,392.50 | 3,392.50 | 3,385.00 | 231 |
| 28th Nov 2025 (Fri) | 3,404.00 | 3,404.00 | 3,396.50 | 3,396.50 | 1,695 |
| 27th Nov 2025 (Thu) | 3,402.00 | 3,402.00 | 3,402.00 | 3,404.00 | 1,525 |
| 26th Nov 2025 (Wed) | 3,400.25 | 3,400.25 | 3,399.25 | 3,399.25 | 134 |
| 25th Nov 2025 (Tue) | 3,391.75 | 3,400.25 | 3,391.75 | 3,400.25 | 20 |
| 24th Nov 2025 (Mon) | 3,388.00 | 3,391.75 | 3,388.00 | 3,391.75 | 350 |
| 21st Nov 2025 (Fri) | 3,383.00 | 3,388.00 | 3,383.00 | 3,388.00 | 472 |
| 20th Nov 2025 (Thu) | 3,376.00 | 3,383.00 | 3,375.00 | 3,383.00 | 1,510 |
| 19th Nov 2025 (Wed) | 3,376.50 | 3,378.50 | 3,376.00 | 3,379.50 | 1,173 |
| 18th Nov 2025 (Tue) | 3,382.00 | 3,384.00 | 3,379.50 | 3,376.75 | 551 |
| 17th Nov 2025 (Mon) | 3,373.75 | 3,375.75 | 3,373.75 | 3,375.75 | 941 |
| 14th Nov 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,373.75 | 415 |
| 13th Nov 2025 (Thu) | 3,386.50 | 3,386.50 | 3,381.00 | 3,381.75 | 1,155 |
| 12th Nov 2025 (Wed) | 3,384.00 | 3,384.00 | 3,381.50 | 3,385.75 | 1,254 |
| 11th Nov 2025 (Tue) | 3,382.50 | 3,382.50 | 3,382.50 | 3,385.00 | 207 |
| 10th Nov 2025 (Mon) | 3,384.00 | 3,384.00 | 3,377.25 | 3,377.25 | 828 |
| 7th Nov 2025 (Fri) | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 2 |
| 6th Nov 2025 (Thu) | 3,368.50 | 3,380.00 | 3,368.50 | 3,380.00 | 357 |
| 5th Nov 2025 (Wed) | 3,369.00 | 3,369.00 | 3,369.00 | 3,368.25 | 1,240 |
| 4th Nov 2025 (Tue) | 3,379.50 | 3,381.50 | 3,379.50 | 3,381.50 | 8,302 |
| 3rd Nov 2025 (Mon) | 3,376.00 | 3,376.00 | 3,374.25 | 3,374.25 | 15 |
| 31st Oct 2025 (Fri) | 3,377.00 | 3,377.00 | 3,376.00 | 3,376.00 | 126 |
| 30th Oct 2025 (Thu) | 3,377.50 | 3,384.00 | 3,375.50 | 3,379.00 | 4,717 |
| 29th Oct 2025 (Wed) | 3,398.50 | 3,398.50 | 3,398.50 | 3,397.50 | 813 |
| 28th Oct 2025 (Tue) | 3,400.50 | 3,400.50 | 3,396.00 | 3,398.25 | 837 |
| 27th Oct 2025 (Mon) | 3,389.50 | 3,393.00 | 3,386.50 | 3,386.50 | 3,494 |
| 24th Oct 2025 (Fri) | 3,392.00 | 3,393.50 | 3,391.00 | 3,395.25 | 343 |
| 23rd Oct 2025 (Thu) | 3,396.00 | 3,398.00 | 3,379.50 | 3,395.75 | 2,572 |
| 22nd Oct 2025 (Wed) | 3,398.50 | 3,398.50 | 3,398.50 | 3,401.00 | 1,337 |
| 21st Oct 2025 (Tue) | 3,398.50 | 3,398.50 | 3,397.00 | 3,397.00 | 3,468 |
| 20th Oct 2025 (Mon) | 3,388.00 | 3,388.00 | 3,388.00 | 3,393.75 | 1,363 |
| 17th Oct 2025 (Fri) | 3,401.00 | 3,401.00 | 3,401.00 | 3,392.00 | 439 |
| 16th Oct 2025 (Thu) | 3,390.00 | 3,390.00 | 3,386.50 | 3,386.50 | 0 |
| 15th Oct 2025 (Wed) | 3,382.50 | 3,390.00 | 3,382.50 | 3,390.00 | 0 |