| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,315.25 | 3,318.25 | 3,315.25 | 3,318.25 | 1,798 |
| 17th Jul 2025 (Thu) | 3,312.00 | 3,314.00 | 3,312.00 | 3,315.25 | 1,736 |
| 16th Jul 2025 (Wed) | 3,299.50 | 3,307.75 | 3,299.50 | 3,307.75 | 1,191 |
| 15th Jul 2025 (Tue) | 3,316.00 | 3,316.00 | 3,299.50 | 3,299.50 | 1,842 |
| 14th Jul 2025 (Mon) | 3,315.00 | 3,317.00 | 3,313.00 | 3,311.75 | 7,197 |
| 11th Jul 2025 (Fri) | 3,319.00 | 3,319.00 | 3,319.00 | 3,317.50 | 620 |
| 10th Jul 2025 (Thu) | 3,329.50 | 3,330.00 | 3,329.50 | 3,326.75 | 3,036 |
| 9th Jul 2025 (Wed) | 3,315.25 | 3,322.25 | 3,315.25 | 3,322.25 | 30 |
| 8th Jul 2025 (Tue) | 3,315.50 | 3,316.00 | 3,314.50 | 3,315.25 | 2,015 |
| 7th Jul 2025 (Mon) | 3,328.50 | 3,328.50 | 3,328.50 | 3,318.75 | 518 |
| 4th Jul 2025 (Fri) | 3,329.00 | 3,329.00 | 3,329.00 | 3,328.25 | 508 |
| 3rd Jul 2025 (Thu) | 3,343.50 | 3,343.50 | 3,343.50 | 3,329.50 | 2,991 |
| 2nd Jul 2025 (Wed) | 3,340.25 | 3,340.25 | 3,335.75 | 3,335.75 | 2 |
| 1st Jul 2025 (Tue) | 3,341.00 | 3,341.00 | 3,340.25 | 3,340.25 | 48,688 |
| 30th Jun 2025 (Mon) | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 901 |
| 27th Jun 2025 (Fri) | 3,336.00 | 3,336.00 | 3,336.00 | 3,337.50 | 754 |
| 26th Jun 2025 (Thu) | 3,339.50 | 3,339.50 | 3,339.50 | 3,337.25 | 556 |
| 25th Jun 2025 (Wed) | 3,333.00 | 3,333.00 | 3,333.00 | 3,329.00 | 567 |
| 24th Jun 2025 (Tue) | 3,329.50 | 3,332.75 | 3,329.50 | 3,332.75 | 213 |
| 23rd Jun 2025 (Mon) | 3,313.50 | 3,313.50 | 3,313.50 | 3,329.50 | 169 |
| 20th Jun 2025 (Fri) | 3,308.00 | 3,308.00 | 3,308.00 | 3,313.50 | 113 |
| 19th Jun 2025 (Thu) | 3,308.00 | 3,313.00 | 3,308.00 | 3,315.25 | 186 |
| 18th Jun 2025 (Wed) | 3,307.00 | 3,320.75 | 3,307.00 | 3,320.75 | 200 |
| 17th Jun 2025 (Tue) | 3,304.00 | 3,305.50 | 3,304.00 | 3,307.00 | 1,530 |
| 16th Jun 2025 (Mon) | 3,306.25 | 3,307.25 | 3,306.25 | 3,307.25 | 5,372 |
| 13th Jun 2025 (Fri) | 3,305.50 | 3,305.50 | 3,305.50 | 3,306.25 | 53 |
| 12th Jun 2025 (Thu) | 3,319.50 | 3,319.50 | 3,319.50 | 3,317.25 | 4,101 |
| 11th Jun 2025 (Wed) | 3,328.00 | 3,339.00 | 3,328.00 | 3,339.00 | 3,829 |
| 10th Jun 2025 (Tue) | 3,331.00 | 3,331.00 | 3,331.00 | 3,327.25 | 2,341 |
| 9th Jun 2025 (Mon) | 3,327.25 | 3,327.25 | 3,327.00 | 3,327.00 | 1,291 |
| 6th Jun 2025 (Fri) | 3,344.50 | 3,344.50 | 3,344.50 | 3,327.25 | 264 |
| 5th Jun 2025 (Thu) | 3,348.00 | 3,348.00 | 3,347.00 | 3,342.50 | 1,882 |
| 4th Jun 2025 (Wed) | 3,329.25 | 3,344.50 | 3,329.25 | 3,344.50 | 74 |
| 3rd Jun 2025 (Tue) | 3,328.50 | 3,329.25 | 3,328.50 | 3,329.25 | 2 |
| 2nd Jun 2025 (Mon) | 3,330.00 | 3,333.00 | 3,329.50 | 3,328.50 | 1,796 |
| 30th May 2025 (Fri) | 3,333.00 | 3,335.50 | 3,333.00 | 3,337.50 | 4,092 |
| 29th May 2025 (Thu) | 3,316.00 | 3,321.00 | 3,316.00 | 3,334.75 | 1,089 |
| 28th May 2025 (Wed) | 3,326.00 | 3,326.00 | 3,321.25 | 3,321.25 | 0 |
| 27th May 2025 (Tue) | 3,311.59 | 3,326.00 | 3,311.59 | 3,326.00 | 189 |
| 26th May 2025 (Mon) | 3,311.59 | 3,311.59 | 3,311.59 | 3,311.59 | 0 |
| 23rd May 2025 (Fri) | 3,312.00 | 3,312.00 | 3,312.00 | 3,315.50 | 412 |
| 22nd May 2025 (Thu) | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.75 | 1,327 |
| 21st May 2025 (Wed) | 3,314.00 | 3,314.00 | 3,310.00 | 3,312.50 | 258 |