| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,328.50 | 3,329.25 | 3,328.50 | 3,329.25 | 2 |
| 2nd Jun 2025 (Mon) | 3,330.00 | 3,333.00 | 3,329.50 | 3,328.50 | 1,796 |
| 30th May 2025 (Fri) | 3,333.00 | 3,335.50 | 3,333.00 | 3,337.50 | 4,092 |
| 29th May 2025 (Thu) | 3,316.00 | 3,321.00 | 3,316.00 | 3,334.75 | 1,089 |
| 28th May 2025 (Wed) | 3,326.00 | 3,326.00 | 3,321.25 | 3,321.25 | 0 |
| 27th May 2025 (Tue) | 3,311.59 | 3,326.00 | 3,311.59 | 3,326.00 | 189 |
| 26th May 2025 (Mon) | 3,311.59 | 3,311.59 | 3,311.59 | 3,311.59 | 0 |
| 23rd May 2025 (Fri) | 3,312.00 | 3,312.00 | 3,312.00 | 3,315.50 | 412 |
| 22nd May 2025 (Thu) | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.75 | 1,327 |
| 21st May 2025 (Wed) | 3,314.00 | 3,314.00 | 3,310.00 | 3,312.50 | 258 |
| 20th May 2025 (Tue) | 3,321.00 | 3,323.00 | 3,321.00 | 3,320.00 | 3,395 |
| 19th May 2025 (Mon) | 3,307.50 | 3,307.50 | 3,307.50 | 3,321.50 | 2,162 |
| 16th May 2025 (Fri) | 3,333.00 | 3,333.00 | 3,333.00 | 3,328.50 | 59 |
| 15th May 2025 (Thu) | 3,314.75 | 3,323.75 | 3,314.75 | 3,323.75 | 1 |
| 14th May 2025 (Wed) | 3,318.50 | 3,318.50 | 3,314.75 | 3,314.75 | 1,401 |
| 13th May 2025 (Tue) | 3,325.25 | 3,325.25 | 3,318.50 | 3,318.50 | 1,302 |
| 12th May 2025 (Mon) | 3,322.00 | 3,322.00 | 3,322.00 | 3,325.25 | 37 |
| 9th May 2025 (Fri) | 3,347.50 | 3,347.50 | 3,340.75 | 3,340.75 | 971 |
| 8th May 2025 (Thu) | 3,354.00 | 3,354.00 | 3,348.50 | 3,347.50 | 890 |
| 7th May 2025 (Wed) | 3,349.50 | 3,355.50 | 3,349.50 | 3,353.50 | 2,775 |
| 6th May 2025 (Tue) | 3,351.50 | 3,351.50 | 3,340.75 | 3,340.75 | 34 |
| 5th May 2025 (Mon) | 3,351.50 | 3,351.50 | 3,351.50 | 3,351.50 | 0 |
| 2nd May 2025 (Fri) | 3,365.25 | 3,365.25 | 3,348.00 | 3,348.00 | 88 |
| 1st May 2025 (Thu) | 3,372.50 | 3,372.50 | 3,372.50 | 3,365.25 | 188 |
| 30th Apr 2025 (Wed) | 3,372.00 | 3,376.25 | 3,372.00 | 3,376.25 | 586 |
| 29th Apr 2025 (Tue) | 3,359.50 | 3,372.00 | 3,359.50 | 3,372.00 | 867 |
| 28th Apr 2025 (Mon) | 3,357.00 | 3,357.00 | 3,356.00 | 3,361.50 | 11,020 |
| 25th Apr 2025 (Fri) | 3,345.25 | 3,351.75 | 3,345.25 | 3,351.75 | 359 |
| 24th Apr 2025 (Thu) | 3,338.00 | 3,339.50 | 3,338.00 | 3,345.25 | 22,629 |
| 23rd Apr 2025 (Wed) | 3,341.00 | 3,350.00 | 3,339.50 | 3,343.50 | 5,637 |
| 22nd Apr 2025 (Tue) | 3,324.50 | 3,326.50 | 3,324.50 | 3,331.25 | 28,349 |
| 21st Apr 2025 (Mon) | 3,343.25 | 3,343.25 | 3,343.25 | 3,343.25 | 0 |
| 18th Apr 2025 (Fri) | 3,343.25 | 3,343.25 | 3,343.25 | 3,343.25 | 0 |
| 17th Apr 2025 (Thu) | 3,335.50 | 3,345.00 | 3,335.50 | 3,343.25 | 1,354 |
| 16th Apr 2025 (Wed) | 3,336.50 | 3,337.00 | 3,333.00 | 3,341.25 | 473 |
| 15th Apr 2025 (Tue) | 3,324.50 | 3,336.50 | 3,324.50 | 3,336.50 | 2,488 |
| 14th Apr 2025 (Mon) | 3,315.00 | 3,315.00 | 3,314.50 | 3,324.50 | 1,116 |
| 11th Apr 2025 (Fri) | 3,324.50 | 3,324.50 | 3,303.00 | 3,302.00 | 2,153 |
| 10th Apr 2025 (Thu) | 3,342.50 | 3,342.50 | 3,333.50 | 3,333.75 | 2,490 |
| 9th Apr 2025 (Wed) | 3,315.50 | 3,327.50 | 3,315.50 | 3,324.75 | 4,539 |
| 8th Apr 2025 (Tue) | 3,348.00 | 3,350.00 | 3,347.00 | 3,358.00 | 1,858 |
| 7th Apr 2025 (Mon) | 3,425.00 | 3,425.00 | 3,381.50 | 3,381.50 | 41,121 |
| 4th Apr 2025 (Fri) | 3,397.00 | 3,407.50 | 3,397.00 | 3,403.75 | 3,166 |