| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,357.25 | 3,357.75 | 3,357.25 | 3,357.75 | 22 |
| 5th Feb 2026 (Thu) | 3,344.75 | 3,357.25 | 3,344.75 | 3,357.25 | 0 |
| 4th Feb 2026 (Wed) | 3,345.50 | 3,345.50 | 3,345.50 | 3,344.75 | 68 |
| 3rd Feb 2026 (Tue) | 3,343.50 | 3,343.50 | 3,343.50 | 3,342.75 | 85 |
| 2nd Feb 2026 (Mon) | 3,349.00 | 3,349.00 | 3,344.50 | 3,344.50 | 3 |
| 30th Jan 2026 (Fri) | 3,348.50 | 3,349.00 | 3,348.50 | 3,349.00 | 2 |
| 29th Jan 2026 (Thu) | 3,344.50 | 3,350.00 | 3,343.00 | 3,348.50 | 9,291 |
| 28th Jan 2026 (Wed) | 3,352.25 | 3,352.25 | 3,347.25 | 3,347.25 | 0 |
| 27th Jan 2026 (Tue) | 3,351.00 | 3,352.25 | 3,351.00 | 3,352.25 | 771 |
| 26th Jan 2026 (Mon) | 3,353.00 | 3,353.00 | 3,351.00 | 3,351.00 | 739 |
| 23rd Jan 2026 (Fri) | 3,349.00 | 3,349.00 | 3,349.00 | 3,347.00 | 296 |
| 22nd Jan 2026 (Thu) | 3,341.75 | 3,342.00 | 3,341.75 | 3,342.00 | 1,392 |
| 21st Jan 2026 (Wed) | 3,338.75 | 3,341.75 | 3,338.75 | 3,341.75 | 714 |
| 20th Jan 2026 (Tue) | 3,335.00 | 3,336.00 | 3,334.50 | 3,338.75 | 878 |
| 19th Jan 2026 (Mon) | 3,350.50 | 3,350.50 | 3,343.00 | 3,343.00 | 4 |
| 16th Jan 2026 (Fri) | 3,359.50 | 3,359.50 | 3,350.50 | 3,350.50 | 182 |
| 15th Jan 2026 (Thu) | 3,361.25 | 3,361.25 | 3,359.50 | 3,359.50 | 162 |
| 14th Jan 2026 (Wed) | 3,351.25 | 3,361.25 | 3,351.25 | 3,361.25 | 795 |
| 13th Jan 2026 (Tue) | 3,352.50 | 3,352.50 | 3,352.50 | 3,351.25 | 7,802 |
| 12th Jan 2026 (Mon) | 3,349.00 | 3,349.50 | 3,349.00 | 3,349.50 | 360 |
| 9th Jan 2026 (Fri) | 3,351.50 | 3,353.25 | 3,351.50 | 3,353.25 | 72 |
| 8th Jan 2026 (Thu) | 3,354.00 | 3,354.00 | 3,351.50 | 3,351.50 | 501 |
| 7th Jan 2026 (Wed) | 3,356.50 | 3,356.50 | 3,356.00 | 3,356.00 | 884 |
| 6th Jan 2026 (Tue) | 3,344.50 | 3,351.00 | 3,344.50 | 3,346.50 | 2,286 |
| 5th Jan 2026 (Mon) | 3,348.50 | 3,351.50 | 3,346.50 | 3,351.50 | 86,379 |
| 2nd Jan 2026 (Fri) | 3,349.00 | 3,349.00 | 3,347.00 | 3,345.50 | 55,569 |
| 1st Jan 2026 (Thu) | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0 |
| 31st Dec 2025 (Wed) | 3,358.00 | 3,361.00 | 3,358.00 | 3,361.00 | 0 |
| 30th Dec 2025 (Tue) | 3,355.50 | 3,358.00 | 3,355.50 | 3,358.00 | 395 |
| 29th Dec 2025 (Mon) | 3,356.00 | 3,356.00 | 3,356.00 | 3,355.50 | 221 |
| 26th Dec 2025 (Fri) | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0 |
| 25th Dec 2025 (Thu) | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0 |
| 24th Dec 2025 (Wed) | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 117 |
| 23rd Dec 2025 (Tue) | 3,351.50 | 3,351.50 | 3,351.50 | 3,345.00 | 53 |
| 22nd Dec 2025 (Mon) | 3,346.00 | 3,346.00 | 3,346.00 | 3,345.50 | 590 |
| 19th Dec 2025 (Fri) | 3,348.50 | 3,348.50 | 3,348.50 | 3,349.75 | 309 |
| 18th Dec 2025 (Thu) | 3,344.50 | 3,354.75 | 3,344.50 | 3,354.75 | 0 |
| 17th Dec 2025 (Wed) | 3,344.75 | 3,344.75 | 3,344.50 | 3,344.50 | 13 |
| 16th Dec 2025 (Tue) | 3,341.50 | 3,344.75 | 3,341.50 | 3,344.75 | 806 |
| 15th Dec 2025 (Mon) | 3,342.00 | 3,342.00 | 3,342.00 | 3,341.50 | 34 |
| 12th Dec 2025 (Fri) | 3,337.50 | 3,337.50 | 3,337.50 | 3,336.75 | 641 |
| 11th Dec 2025 (Thu) | 3,348.50 | 3,349.50 | 3,348.50 | 3,349.50 | 559 |
| 10th Dec 2025 (Wed) | 3,373.00 | 3,376.25 | 3,373.00 | 3,376.25 | 300 |
| 9th Dec 2025 (Tue) | 3,377.00 | 3,377.00 | 3,377.00 | 3,373.00 | 483 |
| 8th Dec 2025 (Mon) | 3,378.25 | 3,378.25 | 3,370.50 | 3,370.50 | 24 |