| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | $35.3573 | OTC Trade |
12:57:27 - 18-Jul-25 |
| Buy* | 724 | $35.32 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 4,500 | $35.3082 | OTC Trade |
10:02:19 - 18-Jul-25 |
| Sell* | 13 | $35.315 | Automatic Execution |
08:32:10 - 18-Jul-25 |
| Sell* | 876 | $35.315 | Automatic Execution |
08:32:10 - 18-Jul-25 |
| Sell* | 8,748 | $35.32 | Automatic Execution |
08:25:28 - 18-Jul-25 |
| Sell* | 5,400 | $35.32 | Automatic Execution |
08:25:28 - 18-Jul-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:14:43 - 18-Jul-25 |
| Sell* | 1,144 | $35.31 | Automatic Execution |
16:26:06 - 17-Jul-25 |
| Sell* | 4 | $35.295 | SI Trade |
16:21:45 - 17-Jul-25 |
| Unknown* | 65 | $35.46773 | SI Trade Currency Conversion |
15:33:42 - 17-Jul-25 |
| Buy* | 219 | $35.205 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 34 | $35.265 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Buy* | 218 | $35.27 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 334 | $35.275 | Automatic Execution |
15:54:23 - 16-Jul-25 |
| Unknown* | 2,129 | $35.2672 | OTC Trade |
15:00:39 - 16-Jul-25 |
| Unknown* | 0 | $35.245 | SI Trade |
14:36:06 - 16-Jul-25 |
| Buy* | 212 | $35.21 | Automatic Execution |
13:29:23 - 16-Jul-25 |
| Unknown* | 0 | $35.225 | SI Trade |
10:43:22 - 16-Jul-25 |
| Buy* | 1 | $35.215 | SI Trade |
10:43:20 - 16-Jul-25 |
| Buy* | 470 | $35.195 | Automatic Execution |
10:10:15 - 16-Jul-25 |
| Unknown* | 11,750 | $35.1824 | OTC Trade |
09:32:59 - 16-Jul-25 |
| Buy* | 354 | $35.1848 | SI Trade |
09:02:03 - 16-Jul-25 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $35.22 | SI Trade |
16:05:19 - 15-Jul-25 |
| Buy* | 28,819 | $35.2194 | SI Trade |
15:34:40 - 15-Jul-25 |
| Sell* | 216 | $35.37 | Automatic Execution |
13:35:24 - 15-Jul-25 |
| Buy* | 248 | $35.325 | Automatic Execution |
12:24:26 - 15-Jul-25 |
| Buy* | 124 | $35.325 | Automatic Execution |
12:23:49 - 15-Jul-25 |
| Sell* | 53 | $35.34 | Automatic Execution |
10:04:07 - 15-Jul-25 |
| Sell* | 193 | $35.339 | Negotiated Trade |
09:57:03 - 15-Jul-25 |
| Sell* | 771 | $35.339 | Negotiated Trade |
09:56:58 - 15-Jul-25 |
| Sell* | 2,834 | $35.335 | Automatic Execution |
08:22:11 - 15-Jul-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:14:49 - 15-Jul-25 |
| Sell* | 2,152 | $35.335 | Automatic Execution |
08:01:49 - 15-Jul-25 |
| Buy* | 1,281 | $35.32 | Automatic Execution |
08:01:44 - 15-Jul-25 |
| Buy* | 243 | $35.32 | Automatic Execution |
08:01:44 - 15-Jul-25 |
| Sell* | 296 | $35.30 | Automatic Execution |
16:29:02 - 14-Jul-25 |
| Buy* | 9,190 | $35.3141 | SI Trade |
15:35:26 - 14-Jul-25 |
| Unknown* | 0 | $35.365 | SI Trade |
15:12:45 - 14-Jul-25 |
| Buy* | 148 | $35.355 | Automatic Execution |
14:39:34 - 14-Jul-25 |
| Buy* | 5,400 | $35.34 | Automatic Execution |
14:38:03 - 14-Jul-25 |
| Sell* | 2 | $35.235 | SI Trade |
13:34:04 - 14-Jul-25 |
| Buy* | 12,771 | $35.305 | Automatic Execution |
12:53:31 - 14-Jul-25 |
| Sell* | 829 | $35.305 | Automatic Execution |
12:53:31 - 14-Jul-25 |
| Buy* | 13,600 | $35.305 | Automatic Execution |
12:53:31 - 14-Jul-25 |
| Buy* | 314 | $35.34 | Result of RFQ |
10:02:17 - 14-Jul-25 |
| Buy* | 330 | $35.33 | Automatic Execution |
08:21:44 - 14-Jul-25 |
| Sell* | 291 | $35.32 | Automatic Execution |
08:11:17 - 14-Jul-25 |
| Sell* | 34 | $35.32 | Automatic Execution |
08:11:17 - 14-Jul-25 |
| Unknown* | 0 | $35.705 | SI Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 6 | $34.935 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | $35.705 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | $35.385 | SI Trade |
11:30:37 - 11-Jul-25 |
| Buy* | 61 | $35.42 | Automatic Execution |
10:03:51 - 11-Jul-25 |
| Unknown* | 0 | $35.425 | SI Trade |
09:33:38 - 11-Jul-25 |
| Sell* | 849 | $35.45 | Automatic Execution |
08:45:13 - 11-Jul-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:00:07 - 11-Jul-25 |
| Sell* | 5 | $35.43 | Uncrossing Trade |
16:35:28 - 10-Jul-25 |
| Unknown* | 7,130 | $35.4375 | OTC Trade |
15:11:19 - 10-Jul-25 |
| Buy* | 176 | $35.475 | Automatic Execution |
14:35:39 - 10-Jul-25 |
| Buy* | 100 | $35.50 | SI Trade |
14:27:54 - 10-Jul-25 |
| Buy* | 113 | $35.495 | Automatic Execution |
14:14:24 - 10-Jul-25 |
| Buy* | 40 | $35.525 | Automatic Execution |
12:55:22 - 10-Jul-25 |
| Unknown* | 0 | $35.505 | SI Trade |
08:14:50 - 10-Jul-25 |
| Buy* | 1,424 | $35.58 | Suspected BUY Trade |
08:00:10 - 10-Jul-25 |
| Sell* | 4 | $35.405 | SI Trade |
15:49:28 - 09-Jul-25 |
| Buy* | 58 | $35.415 | Result of RFQ |
15:09:13 - 09-Jul-25 |
| Unknown* | 3,935 | $35.3838 | OTC Trade |
15:01:19 - 09-Jul-25 |
| Buy* | 153 | $35.375 | Automatic Execution |
14:09:02 - 09-Jul-25 |
| Buy* | 177 | $35.355 | Automatic Execution |
13:59:46 - 09-Jul-25 |
| Buy* | 36 | $35.35 | Automatic Execution |
13:51:37 - 09-Jul-25 |
| Unknown* | 0 | $35.385 | SI Trade |
10:05:55 - 09-Jul-25 |
| Buy* | 920 | $35.375 | Automatic Execution |
09:41:44 - 09-Jul-25 |
| Buy* | 55 | $35.375 | Automatic Execution |
09:16:55 - 09-Jul-25 |
| Sell* | 806 | $35.365 | Automatic Execution |
08:30:33 - 09-Jul-25 |
| Unknown* | 0 | $35.425 | SI Trade |
08:05:26 - 09-Jul-25 |
| Sell* | 138 | $35.38 | Automatic Execution |
08:00:17 - 09-Jul-25 |
| Buy* | 8,000 | $35.395 | Suspected BUY Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 1,009 | $35.2896 | OTC Trade |
15:03:34 - 08-Jul-25 |
| Sell* | 88 | $35.335 | Automatic Execution |
10:53:28 - 08-Jul-25 |
| Sell* | 528 | $35.32 | Automatic Execution |
09:53:02 - 08-Jul-25 |
| Unknown* | 0 | $35.345 | SI Trade |
09:17:12 - 08-Jul-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:29:42 - 08-Jul-25 |
| Buy* | 5,046 | $35.4071 | SI Trade |
15:23:49 - 07-Jul-25 |
| Buy* | 2,800 | $35.435 | Automatic Execution |
15:06:58 - 07-Jul-25 |
| Buy* | 83 | $35.47 | Automatic Execution |
13:45:13 - 07-Jul-25 |
| Sell* | 3 | $35.45 | SI Trade |
10:42:42 - 07-Jul-25 |
| Buy* | 322 | $35.49 | Result of RFQ |
10:03:17 - 07-Jul-25 |
| Sell* | 1,268 | $35.49 | Automatic Execution |
09:38:41 - 07-Jul-25 |
| Buy* | 116 | $35.535 | Automatic Execution |
08:30:42 - 07-Jul-25 |
| Buy* | 269 | $35.535 | Automatic Execution |
08:30:42 - 07-Jul-25 |
| Buy* | 385 | $35.535 | Automatic Execution |
08:30:42 - 07-Jul-25 |
| Buy* | 292 | $35.535 | Automatic Execution |
08:30:39 - 07-Jul-25 |
| Buy* | 1,063 | $35.535 | Automatic Execution |
08:30:39 - 07-Jul-25 |
| Buy* | 331 | $35.525 | Automatic Execution |
08:29:54 - 07-Jul-25 |
| Buy* | 2,816 | $35.52 | Automatic Execution |
08:29:54 - 07-Jul-25 |
| Unknown* | 0 | $35.57 | SI Trade |
08:02:30 - 07-Jul-25 |
| Buy* | 144 | $35.57 | Automatic Execution |
08:02:30 - 07-Jul-25 |
| Sell* | 150 | $35.555 | Result of RFQ |
10:02:46 - 04-Jul-25 |
| Unknown* | 19,650 | $35.5588 | OTC Trade |
09:15:29 - 04-Jul-25 |
| Unknown* | 0 | $35.58 | SI Trade |
08:29:45 - 04-Jul-25 |
| Sell* | 257 | $35.445 | Automatic Execution |
15:26:43 - 03-Jul-25 |
| Sell* | 3,273 | $35.445 | Automatic Execution |
15:26:43 - 03-Jul-25 |
| Unknown* | 0 | $35.52 | SI Trade |
14:58:10 - 03-Jul-25 |
| Unknown* | 0 | $35.72 | SI Trade |
10:37:59 - 03-Jul-25 |
| Sell* | 220 | $35.685 | Automatic Execution |
10:18:32 - 03-Jul-25 |
| Sell* | 2 | $35.68 | SI Trade |
09:32:52 - 03-Jul-25 |
| Buy* | 136 | $35.77 | Automatic Execution |
08:01:51 - 03-Jul-25 |
| Buy* | 57 | $35.75 | Automatic Execution |
08:01:51 - 03-Jul-25 |
| Buy* | 2,807 | $35.745 | Automatic Execution |
08:01:51 - 03-Jul-25 |
| Sell* | 2,944 | $35.5942 | SI Trade |
15:31:05 - 02-Jul-25 |
| Unknown* | 0 | $35.62 | SI Trade |
13:06:39 - 02-Jul-25 |
| Unknown* | 0 | $35.62 | SI Trade |
13:05:53 - 02-Jul-25 |
| Unknown* | 0 | $35.625 | SI Trade |
13:01:28 - 02-Jul-25 |
| Unknown* | 0 | $35.62 | SI Trade |
12:53:39 - 02-Jul-25 |
| Unknown* | 0 | $35.625 | SI Trade |
12:52:39 - 02-Jul-25 |
| Unknown* | 0 | $35.655 | SI Trade |
11:22:08 - 02-Jul-25 |
| Buy* | 72 | $35.70 | Suspected BUY Trade |
16:35:23 - 01-Jul-25 |
| Sell* | 11 | $35.685 | Automatic Execution |
16:29:00 - 01-Jul-25 |
| Unknown* | 0 | $35.695 | SI Trade |
16:26:30 - 01-Jul-25 |
| Buy* | 60 | $35.665 | Automatic Execution |
16:03:50 - 01-Jul-25 |
| Buy* | 39 | $35.775 | Automatic Execution |
14:55:18 - 01-Jul-25 |
| Sell* | 8 | $35.825 | Automatic Execution |
13:09:08 - 01-Jul-25 |
| Sell* | 70 | $35.82 | SI Trade |
13:07:08 - 01-Jul-25 |
| Sell* | 507 | $35.82 | SI Trade |
13:07:08 - 01-Jul-25 |
| Unknown* | 70 | $35.82 | OTC Trade |
13:07:08 - 01-Jul-25 |
| Buy* | 48 | $35.865 | Automatic Execution |
12:26:12 - 01-Jul-25 |
| Sell* | 8 | $35.845 | Automatic Execution |
09:15:15 - 01-Jul-25 |
| Buy* | 83 | $35.86 | Result of RFQ |
09:01:00 - 01-Jul-25 |
| Unknown* | 0 | $35.835 | SI Trade |
08:12:36 - 01-Jul-25 |
| Unknown* | 0 | $35.865 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | $35.855 | SI Trade |
08:05:08 - 01-Jul-25 |
| Buy* | 1 | $35.855 | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | $35.855 | SI Trade |
08:00:35 - 01-Jul-25 |
| Buy* | 219 | $35.665 | Automatic Execution |
15:41:13 - 30-Jun-25 |
| Buy* | 64 | $35.665 | Automatic Execution |
15:41:13 - 30-Jun-25 |
| Sell* | 328 | $35.645 | Automatic Execution |
15:16:37 - 30-Jun-25 |
| Sell* | 9,640 | $35.6741 | SI Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 0 | $35.685 | SI Trade |
14:27:12 - 30-Jun-25 |
| Buy* | 136 | $35.705 | Suspected BUY Trade |
10:04:13 - 30-Jun-25 |
| Buy* | 136 | $35.705 | Automatic Execution |
10:04:13 - 30-Jun-25 |
| Sell* | 100 | $35.665 | Automatic Execution |
08:11:22 - 30-Jun-25 |
| Sell* | 280 | $35.66 | Automatic Execution |
08:01:17 - 30-Jun-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
08:00:59 - 30-Jun-25 |
| Buy* | 200 | $35.655 | Automatic Execution |
16:28:23 - 27-Jun-25 |
| Buy* | 1 | $35.65 | SI Trade |
16:23:16 - 27-Jun-25 |
| Buy* | 162 | $35.65 | Automatic Execution |
12:48:58 - 27-Jun-25 |
| Unknown* | 0 | $35.665 | SI Trade |
10:12:14 - 27-Jun-25 |
| Buy* | 121 | $35.65 | Automatic Execution |
10:02:00 - 27-Jun-25 |
| Sell* | 3 | $35.635 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 4,171 | $35.6518 | OTC Trade |
14:39:37 - 26-Jun-25 |
| Unknown* | 0 | $35.69 | SI Trade |
14:13:05 - 26-Jun-25 |
| Buy* | 1 | $35.655 | SI Trade |
12:39:12 - 26-Jun-25 |
| Unknown* | 0 | $35.68 | SI Trade |
08:34:28 - 26-Jun-25 |
| Buy* | 173 | $35.65 | Automatic Execution |
08:03:51 - 26-Jun-25 |
| Sell* | 3 | $35.59 | SI Trade |
08:00:17 - 26-Jun-25 |
| Sell* | 393 | $35.48 | Automatic Execution |
15:33:43 - 25-Jun-25 |
| Sell* | 3 | $35.48 | SI Trade |
15:29:21 - 25-Jun-25 |
| Unknown* | 0 | $35.60 | SI Trade |
14:30:56 - 25-Jun-25 |
| Unknown* | 0 | $35.585 | SI Trade |
10:37:27 - 25-Jun-25 |
| Buy* | 90 | $35.575 | Result of RFQ |
10:15:48 - 25-Jun-25 |
| Sell* | 585 | $35.575 | Automatic Execution |
08:31:49 - 25-Jun-25 |
| Sell* | 72 | $35.585 | Automatic Execution |
08:16:29 - 25-Jun-25 |
| Buy* | 302 | $35.585 | Automatic Execution |
08:08:41 - 25-Jun-25 |
| Unknown* | 0 | $35.615 | SI Trade |
08:05:22 - 25-Jun-25 |
| Buy* | 11 | $35.565 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 2,817 | $35.56 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 120 | $35.535 | Automatic Execution |
15:51:49 - 24-Jun-25 |
| Unknown* | 4,846 | $35.4682 | OTC Trade |
15:13:42 - 24-Jun-25 |
| Sell* | 702 | $35.385 | Automatic Execution |
14:28:33 - 24-Jun-25 |
| Unknown* | 1,307 | $35.4063 | OTC Trade |
14:12:41 - 24-Jun-25 |
| Unknown* | 1,307 | $35.4074 | OTC Trade |
14:12:41 - 24-Jun-25 |
| Sell* | 8 | $35.43 | Automatic Execution |
12:54:54 - 24-Jun-25 |
| Sell* | 1,800 | $35.4255 | Negotiated Trade |
12:12:13 - 24-Jun-25 |
| Unknown* | 3,601 | $35.4259 | OTC Trade |
12:01:43 - 24-Jun-25 |
| Unknown* | 0 | $35.485 | SI Trade |
08:41:19 - 24-Jun-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:28:27 - 24-Jun-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:27:50 - 24-Jun-25 |
| Buy* | 1,346 | $35.47 | Result of RFQ |
08:11:25 - 24-Jun-25 |
| Buy* | 501 | $35.47 | Result of RFQ |
08:11:25 - 24-Jun-25 |
| Unknown* | 0 | $35.525 | SI Trade |
08:00:10 - 24-Jun-25 |
| Buy* | 260 | $35.50 | Automatic Execution |
16:13:00 - 23-Jun-25 |
| Sell* | 40 | $35.455 | Automatic Execution |
15:27:02 - 23-Jun-25 |
| Unknown* | 10,800 | $35.4836 | OTC Trade |
15:11:33 - 23-Jun-25 |
| Buy* | 1,850 | $35.44 | Result of RFQ |
14:56:03 - 23-Jun-25 |
| Sell* | 347 | $35.305 | Automatic Execution |
11:08:26 - 23-Jun-25 |
| Buy* | 1 | $35.335 | SI Trade |
10:49:03 - 23-Jun-25 |
| Unknown* | 0 | $35.315 | SI Trade |
09:33:48 - 23-Jun-25 |
| Unknown* | 0 | $35.325 | SI Trade |
08:05:56 - 23-Jun-25 |
| Sell* | 3 | $35.23 | SI Trade |
08:00:19 - 23-Jun-25 |
| Sell* | 2,893 | $35.235 | Uncrossing Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 2,893 | $35.205 | SI Trade |
15:56:28 - 20-Jun-25 |
| Buy* | 1 | $35.275 | SI Trade |
10:02:25 - 20-Jun-25 |
| Buy* | 2,440 | $35.275 | Automatic Execution |
08:59:50 - 20-Jun-25 |
| Sell* | 1,961 | $35.30 | Automatic Execution |
08:36:15 - 20-Jun-25 |
| Sell* | 5,400 | $35.30 | Automatic Execution |
08:36:15 - 20-Jun-25 |
| Sell* | 13 | $35.315 | Automatic Execution |
08:30:12 - 20-Jun-25 |
| Sell* | 330 | $35.315 | Automatic Execution |
08:30:12 - 20-Jun-25 |