| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.84 | SI Trade |
15:31:01 - 02-Apr-25 |
| Unknown* | 0 | $35.845 | SI Trade |
15:13:12 - 02-Apr-25 |
| Unknown* | 0 | $35.855 | SI Trade |
15:10:48 - 02-Apr-25 |
| Buy* | 3 | $35.86 | Automatic Execution |
14:48:33 - 02-Apr-25 |
| Buy* | 342 | $35.89 | Automatic Execution |
14:08:13 - 02-Apr-25 |
| Buy* | 78 | $35.885 | Automatic Execution |
14:08:13 - 02-Apr-25 |
| Unknown* | 0 | $35.89 | SI Trade |
14:06:51 - 02-Apr-25 |
| Unknown* | 0 | $35.875 | SI Trade |
14:03:32 - 02-Apr-25 |
| Buy* | 200 | $35.88 | Automatic Execution |
13:59:52 - 02-Apr-25 |
| Unknown* | 0 | $35.885 | SI Trade |
13:58:07 - 02-Apr-25 |
| Unknown* | 0 | $35.88 | SI Trade |
13:55:03 - 02-Apr-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
10:47:24 - 02-Apr-25 |
| Sell* | 187 | $35.76 | Automatic Execution |
09:42:08 - 02-Apr-25 |
| Sell* | 1,013 | $35.765 | Automatic Execution |
09:31:16 - 02-Apr-25 |
| Buy* | 210 | $35.80 | Result of RFQ |
09:01:51 - 02-Apr-25 |
| Buy* | 1,000 | $35.78 | Suspected BUY Trade |
08:00:06 - 02-Apr-25 |
| Sell* | 362 | $35.815 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Sell* | 13,600 | $35.815 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 1 | $35.805 | SI Trade |
13:00:15 - 01-Apr-25 |
| Sell* | 194 | $35.725 | Automatic Execution |
09:10:06 - 01-Apr-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:54:46 - 01-Apr-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:49:46 - 01-Apr-25 |
| Buy* | 1 | $35.72 | SI Trade |
08:04:42 - 01-Apr-25 |
| Unknown* | 0 | $35.73 | SI Trade |
08:00:02 - 01-Apr-25 |
| Sell* | 5,230 | $35.70 | Automatic Execution |
14:35:18 - 31-Mar-25 |
| Sell* | 56 | $35.655 | Automatic Execution |
14:07:08 - 31-Mar-25 |
| Buy* | 65 | $35.68 | Suspected BUY Trade |
13:59:01 - 31-Mar-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:46:52 - 31-Mar-25 |
| Buy* | 65 | $35.70 | Suspected BUY Trade |
13:07:06 - 31-Mar-25 |
| Sell* | 65 | $35.675 | Negotiated Trade |
13:07:06 - 31-Mar-25 |
| Sell* | 68 | $35.69 | Automatic Execution |
11:26:32 - 31-Mar-25 |
| Buy* | 499 | $35.70 | Automatic Execution |
08:30:44 - 31-Mar-25 |
| Unknown* | 0 | $35.72 | SI Trade |
08:07:20 - 31-Mar-25 |
| Buy* | 500 | $35.71 | Automatic Execution |
08:03:08 - 31-Mar-25 |
| Unknown* | 5,560 | $35.697 | OTC Trade |
08:01:52 - 31-Mar-25 |
| Buy* | 2 | $35.71 | SI Trade |
08:00:21 - 31-Mar-25 |
| Buy* | 26 | $35.73 | Suspected BUY Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 1 | $35.65 | SI Trade |
08:00:06 - 31-Mar-25 |
| Sell* | 40 | $35.505 | Automatic Execution |
16:22:39 - 28-Mar-25 |
| Buy* | 1,000 | $35.50 | Automatic Execution |
16:18:56 - 28-Mar-25 |
| Unknown* | 0 | $35.49 | SI Trade |
15:48:33 - 28-Mar-25 |
| Buy* | 218 | $35.42 | Automatic Execution |
13:04:32 - 28-Mar-25 |
| Buy* | 5,011 | $35.355 | Automatic Execution |
12:30:21 - 28-Mar-25 |
| Buy* | 1,241 | $35.35 | Automatic Execution |
09:01:57 - 28-Mar-25 |
| Unknown* | 0 | $35.395 | SI Trade |
08:05:06 - 28-Mar-25 |
| Sell* | 2 | $35.33 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 3,218 | $35.2485 | OTC Trade |
14:18:12 - 27-Mar-25 |
| Unknown* | 0 | $35.28 | SI Trade |
13:04:03 - 27-Mar-25 |
| Buy* | 48 | $35.255 | Result of RFQ |
12:58:38 - 27-Mar-25 |
| Sell* | 45 | $35.21 | Automatic Execution |
12:22:05 - 27-Mar-25 |
| Sell* | 246 | $35.195 | Automatic Execution |
12:02:13 - 27-Mar-25 |
| Unknown* | 0 | $35.21 | SI Trade |
10:36:27 - 27-Mar-25 |
| Sell* | 492 | $35.165 | SI Trade |
10:03:07 - 27-Mar-25 |
| Sell* | 2,020 | $35.215 | Automatic Execution |
09:04:25 - 27-Mar-25 |
| Sell* | 245 | $35.215 | Automatic Execution |
09:04:25 - 27-Mar-25 |
| Buy* | 36 | $35.245 | Automatic Execution |
09:02:23 - 27-Mar-25 |
| Unknown* | 0 | $35.315 | SI Trade |
08:29:54 - 27-Mar-25 |
| Buy* | 200 | $35.33 | Automatic Execution |
16:28:01 - 26-Mar-25 |
| Sell* | 70 | $35.285 | Automatic Execution |
16:11:13 - 26-Mar-25 |
| Buy* | 1,065 | $35.33 | Automatic Execution |
16:04:48 - 26-Mar-25 |
| Buy* | 232 | $35.33 | Automatic Execution |
16:04:48 - 26-Mar-25 |
| Unknown* | 0 | $35.28 | SI Trade |
15:16:55 - 26-Mar-25 |
| Unknown* | 0 | $35.275 | SI Trade |
15:13:55 - 26-Mar-25 |
| Unknown* | 3,338 | $35.2729 | OTC Trade |
14:26:49 - 26-Mar-25 |
| Sell* | 620 | $35.295 | Automatic Execution |
13:08:46 - 26-Mar-25 |
| Unknown* | 361 | $35.2883 | OTC Trade |
13:04:08 - 26-Mar-25 |
| Sell* | 220 | $35.285 | Automatic Execution |
12:32:13 - 26-Mar-25 |
| Sell* | 2,057 | $35.305 | Automatic Execution |
11:20:48 - 26-Mar-25 |
| Sell* | 812 | $35.32 | Automatic Execution |
10:26:24 - 26-Mar-25 |
| Sell* | 11,246 | $35.34 | Automatic Execution |
09:00:11 - 26-Mar-25 |
| Sell* | 74 | $35.345 | Automatic Execution |
09:00:11 - 26-Mar-25 |
| Sell* | 242 | $35.345 | Automatic Execution |
09:00:00 - 26-Mar-25 |
| Sell* | 244 | $35.345 | Automatic Execution |
09:00:00 - 26-Mar-25 |
| Sell* | 234 | $35.345 | Automatic Execution |
08:59:50 - 26-Mar-25 |
| Sell* | 8,742 | $35.35 | Automatic Execution |
08:50:31 - 26-Mar-25 |
| Sell* | 5,400 | $35.35 | Automatic Execution |
08:50:31 - 26-Mar-25 |
| Sell* | 772 | $35.355 | Automatic Execution |
08:29:56 - 26-Mar-25 |
| Sell* | 13,356 | $35.355 | Automatic Execution |
08:29:56 - 26-Mar-25 |
| Sell* | 244 | $35.355 | Automatic Execution |
08:29:56 - 26-Mar-25 |
| Unknown* | 0 | $35.375 | SI Trade |
08:00:04 - 26-Mar-25 |
| Sell* | 118 | $35.355 | Automatic Execution |
16:12:14 - 25-Mar-25 |
| Sell* | 6 | $35.355 | Automatic Execution |
16:12:14 - 25-Mar-25 |
| Sell* | 147 | $35.36 | Automatic Execution |
16:12:14 - 25-Mar-25 |
| Sell* | 2,971 | $35.36 | Automatic Execution |
16:12:14 - 25-Mar-25 |
| Unknown* | 1,112 | $35.39 | SI Trade |
16:02:54 - 25-Mar-25 |
| Unknown* | -1,112 | $0.00 | SI Trade Correction |
16:02:54 - 25-Mar-25 |
| Unknown* | 1,112 | $0.00 | SI Trade |
16:02:54 - 25-Mar-25 |
| Sell* | 324 | $35.32 | Automatic Execution |
14:10:48 - 25-Mar-25 |
| Unknown* | 764 | $35.335 | OTC Trade |
14:09:59 - 25-Mar-25 |
| Sell* | 2,602 | $35.21546 | Negotiated Trade |
10:34:30 - 25-Mar-25 |
| Sell* | 2,005 | $35.22546 | Negotiated Trade |
10:31:42 - 25-Mar-25 |
| Sell* | 156 | $35.24 | Automatic Execution |
10:31:15 - 25-Mar-25 |
| Buy* | 216 | $35.255 | Result of RFQ |
10:19:02 - 25-Mar-25 |
| Buy* | 39 | $35.265 | Automatic Execution |
09:57:32 - 25-Mar-25 |
| Sell* | 632 | $35.265 | Automatic Execution |
09:07:47 - 25-Mar-25 |
| Sell* | 84 | $35.265 | Automatic Execution |
09:07:36 - 25-Mar-25 |
| Unknown* | 0 | $35.285 | SI Trade |
08:29:32 - 25-Mar-25 |
| Sell* | 99 | $35.265 | Automatic Execution |
08:07:03 - 25-Mar-25 |
| Unknown* | 0 | $35.28 | SI Trade |
08:06:10 - 25-Mar-25 |
| Unknown* | 0 | $35.285 | SI Trade |
08:00:16 - 25-Mar-25 |
| Sell* | 1,208 | $35.23 | Uncrossing Trade |
08:00:15 - 25-Mar-25 |
| Buy* | 10,868 | $35.33 | Automatic Execution |
16:26:04 - 24-Mar-25 |
| Unknown* | 1,036 | $35.3068 | OTC Trade |
14:36:28 - 24-Mar-25 |
| Buy* | 1 | $35.325 | SI Trade |
14:33:21 - 24-Mar-25 |
| Buy* | 244 | $35.395 | Automatic Execution |
13:48:57 - 24-Mar-25 |
| Unknown* | 0 | $35.395 | SI Trade |
13:39:32 - 24-Mar-25 |
| Sell* | 901 | $35.35773 | Negotiated Trade |
12:14:38 - 24-Mar-25 |
| Unknown* | 1,037,645 | $35.29669 | OTC Trade |
11:54:34 - 24-Mar-25 |
| Unknown* | 0 | $35.385 | SI Trade |
11:53:55 - 24-Mar-25 |
| Unknown* | 0 | $35.39 | SI Trade |
11:42:13 - 24-Mar-25 |
| Buy* | 13 | $35.39 | SI Trade |
11:42:09 - 24-Mar-25 |
| Buy* | 13 | $35.39 | SI Trade |
11:42:09 - 24-Mar-25 |
| Buy* | 13 | $35.385 | SI Trade |
11:42:00 - 24-Mar-25 |
| Buy* | 13 | $35.385 | Automatic Execution |
11:42:00 - 24-Mar-25 |
| Unknown* | 0 | $35.385 | SI Trade |
11:41:59 - 24-Mar-25 |
| Buy* | 103 | $35.425 | Result of RFQ |
09:54:39 - 24-Mar-25 |
| Unknown* | 0 | $35.425 | SI Trade |
08:07:44 - 24-Mar-25 |
| Unknown* | 0 | $35.42 | SI Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 140 | $35.425 | Suspected BUY Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 356 | $35.595 | Automatic Execution |
14:05:00 - 21-Mar-25 |
| Sell* | 920 | $35.5927 | Negotiated Trade |
13:21:48 - 21-Mar-25 |
| Unknown* | 0 | $35.565 | SI Trade |
10:23:35 - 21-Mar-25 |
| Unknown* | 0 | $35.57 | SI Trade |
10:08:28 - 21-Mar-25 |
| Buy* | 132 | $35.575 | SI Trade |
10:03:53 - 21-Mar-25 |
| Unknown* | 0 | $35.555 | SI Trade |
15:58:58 - 20-Mar-25 |
| Unknown* | 1,888 | $35.5626 | OTC Trade |
15:26:13 - 20-Mar-25 |
| Unknown* | 0 | $35.65 | SI Trade |
13:59:15 - 20-Mar-25 |
| Unknown* | 0 | $35.65 | SI Trade |
13:59:15 - 20-Mar-25 |
| Unknown* | 0 | $35.65 | SI Trade |
13:59:15 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:28 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:28 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:28 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:27 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:27 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:27 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:27 - 20-Mar-25 |
| Unknown* | 0 | $35.66 | SI Trade |
13:51:27 - 20-Mar-25 |
| Sell* | 423 | $35.63 | Automatic Execution |
12:31:06 - 20-Mar-25 |
| Sell* | 74 | $35.635 | Automatic Execution |
12:31:06 - 20-Mar-25 |
| Sell* | 922 | $35.58546 | Negotiated Trade |
10:58:42 - 20-Mar-25 |
| Sell* | 5 | $35.585 | SI Trade |
10:38:37 - 20-Mar-25 |
| Sell* | 837 | $35.58 | Automatic Execution |
10:26:42 - 20-Mar-25 |
| Unknown* | 0 | $35.545 | SI Trade |
09:26:06 - 20-Mar-25 |
| Unknown* | 0 | $35.53 | SI Trade |
08:26:50 - 20-Mar-25 |
| Buy* | 568 | $35.545 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 300 | $35.545 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 146 | $35.54 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 73 | $35.54 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 2,971 | $35.54 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 564 | $35.54 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 789 | $35.52 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Buy* | 209 | $35.52 | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Unknown* | 653 | $35.33 | SI Trade |
15:58:37 - 19-Mar-25 |
| Unknown* | -653 | $0.00 | SI Trade Correction |
15:58:37 - 19-Mar-25 |
| Unknown* | 653 | $0.00 | SI Trade |
15:58:37 - 19-Mar-25 |
| Unknown* | 0 | $35.335 | SI Trade |
14:55:55 - 19-Mar-25 |
| Unknown* | 3,035 | $35.3492 | OTC Trade |
14:39:48 - 19-Mar-25 |
| Unknown* | 0 | $35.39 | SI Trade |
13:06:49 - 19-Mar-25 |
| Sell* | 142 | $35.39 | Automatic Execution |
12:44:48 - 19-Mar-25 |
| Sell* | 543 | $35.38 | Automatic Execution |
12:32:44 - 19-Mar-25 |
| Sell* | 956 | $35.36 | Automatic Execution |
11:57:46 - 19-Mar-25 |
| Sell* | 930 | $35.34955 | Negotiated Trade |
11:52:04 - 19-Mar-25 |
| Sell* | 1,187 | $35.355 | Automatic Execution |
11:31:24 - 19-Mar-25 |
| Buy* | 16 | $35.37 | Result of RFQ |
11:03:14 - 19-Mar-25 |
| Buy* | 223 | $35.38 | Automatic Execution |
10:02:37 - 19-Mar-25 |
| Sell* | 49 | $35.385 | Automatic Execution |
08:29:52 - 19-Mar-25 |
| Buy* | 935 | $35.395 | Automatic Execution |
08:29:50 - 19-Mar-25 |
| Buy* | 300 | $35.395 | Automatic Execution |
08:14:50 - 19-Mar-25 |
| Buy* | 89 | $35.395 | Automatic Execution |
08:14:50 - 19-Mar-25 |
| Buy* | 216 | $35.41 | Automatic Execution |
08:01:17 - 19-Mar-25 |
| Unknown* | 2,837 | $35.335 | SI Trade |
15:58:03 - 18-Mar-25 |
| Unknown* | -2,837 | $0.00 | SI Trade Correction |
15:58:03 - 18-Mar-25 |
| Unknown* | 2,837 | $0.00 | SI Trade |
15:58:03 - 18-Mar-25 |
| Buy* | 15 | $35.35 | Automatic Execution |
15:44:40 - 18-Mar-25 |
| Buy* | 64 | $35.345 | SI Trade |
15:27:03 - 18-Mar-25 |
| Unknown* | 7,223 | $35.3362 | OTC Trade |
15:05:21 - 18-Mar-25 |
| Buy* | 4,416 | $35.315 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Buy* | 5,400 | $35.315 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Buy* | 6 | $35.305 | SI Trade |
12:02:19 - 18-Mar-25 |
| Buy* | 14 | $35.305 | Result of RFQ |
09:01:47 - 18-Mar-25 |
| Unknown* | 0 | $35.305 | SI Trade |
08:21:31 - 18-Mar-25 |
| Unknown* | 0 | $35.34 | SI Trade |
08:05:17 - 18-Mar-25 |
| Buy* | 286 | $35.425 | Result of RFQ |
15:35:42 - 17-Mar-25 |
| Sell* | 1,850 | $35.38273 | Negotiated Trade |
15:19:17 - 17-Mar-25 |
| Buy* | 1 | $35.345 | SI Trade |
14:08:26 - 17-Mar-25 |
| Buy* | 10 | $35.345 | Automatic Execution |
14:02:09 - 17-Mar-25 |
| Buy* | 141 | $35.335 | Automatic Execution |
13:59:35 - 17-Mar-25 |
| Buy* | 147 | $35.365 | Automatic Execution |
13:27:52 - 17-Mar-25 |
| Unknown* | 5,994 | $35.2927 | OTC Trade |
13:03:16 - 17-Mar-25 |
| Unknown* | 0 | $35.28 | SI Trade |
12:48:59 - 17-Mar-25 |
| Buy* | 70 | $35.26 | Automatic Execution |
12:42:57 - 17-Mar-25 |
| Sell* | 670 | $35.36 | Automatic Execution |
12:28:27 - 17-Mar-25 |
| Sell* | 147 | $35.37 | Automatic Execution |
12:24:14 - 17-Mar-25 |
| Sell* | 13 | $35.355 | Automatic Execution |
10:56:16 - 17-Mar-25 |
| Unknown* | 2,800 | $35.3763 | OTC Trade |
10:13:17 - 17-Mar-25 |
| Unknown* | 0 | $35.385 | SI Trade |
09:48:36 - 17-Mar-25 |
| Sell* | 282 | $35.34 | Automatic Execution |
08:47:37 - 17-Mar-25 |
| Unknown* | 0 | $35.365 | SI Trade |
08:07:05 - 17-Mar-25 |
| Unknown* | 0 | $35.365 | SI Trade |
08:06:06 - 17-Mar-25 |
| Buy* | 1 | $35.37 | SI Trade |
08:00:13 - 17-Mar-25 |