| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $36.04 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 11 | $36.06 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 6 | $36.115 | Automatic Execution |
14:28:50 - 06-Feb-26 |
| Sell* | 42 | $36.09 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 11 | $36.12 | SI Trade |
10:39:52 - 06-Feb-26 |
| Buy* | 15 | $36.12 | Automatic Execution |
10:39:46 - 06-Feb-26 |
| Buy* | 15 | $36.12 | SI Trade |
10:39:45 - 06-Feb-26 |
| Buy* | 14 | $36.12 | SI Trade |
10:39:40 - 06-Feb-26 |
| Buy* | 15 | $36.12 | Automatic Execution |
10:39:40 - 06-Feb-26 |
| Buy* | 360 | $36.12 | Automatic Execution |
10:39:40 - 06-Feb-26 |
| Sell* | 2 | $36.095 | SI Trade |
08:56:10 - 06-Feb-26 |
| Sell* | 30 | $36.035 | Automatic Execution |
16:29:22 - 05-Feb-26 |
| Buy* | 82 | $35.995 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 106 | $35.92 | Automatic Execution |
09:52:13 - 05-Feb-26 |
| Buy* | 1,664 | $35.90 | Automatic Execution |
08:22:25 - 05-Feb-26 |
| Buy* | 82 | $35.90 | Automatic Execution |
08:21:40 - 05-Feb-26 |
| Buy* | 43 | $35.90 | Automatic Execution |
08:02:00 - 05-Feb-26 |
| Buy* | 1,092 | $35.89 | Suspected BUY Trade |
15:02:31 - 04-Feb-26 |
| Buy* | 1,092 | $35.89 | Automatic Execution |
15:02:31 - 04-Feb-26 |
| Buy* | 245 | $35.855 | Suspected BUY Trade |
14:03:41 - 04-Feb-26 |
| Sell* | 96 | $35.855 | Automatic Execution |
14:03:41 - 04-Feb-26 |
| Sell* | 149 | $35.855 | Automatic Execution |
14:02:14 - 04-Feb-26 |
| Unknown* | 0 | $35.875 | SI Trade |
12:53:05 - 04-Feb-26 |
| Buy* | 229 | $35.865 | Automatic Execution |
11:27:25 - 04-Feb-26 |
| Sell* | 57 | $35.83 | SI Trade |
16:28:02 - 03-Feb-26 |
| Sell* | 76 | $35.83 | SI Trade |
16:25:12 - 03-Feb-26 |
| Sell* | 60 | $35.825 | SI Trade |
16:17:52 - 03-Feb-26 |
| Sell* | 49 | $35.83 | Automatic Execution |
16:14:53 - 03-Feb-26 |
| Buy* | 2,927 | $35.84 | Automatic Execution |
16:07:56 - 03-Feb-26 |
| Buy* | 49 | $35.84 | Automatic Execution |
16:07:56 - 03-Feb-26 |
| Buy* | 158 | $35.84 | Automatic Execution |
16:07:56 - 03-Feb-26 |
| Buy* | 55 | $35.835 | Automatic Execution |
16:07:56 - 03-Feb-26 |
| Buy* | 143 | $35.835 | Automatic Execution |
16:07:56 - 03-Feb-26 |
| Sell* | 102 | $35.82 | SI Trade |
16:05:12 - 03-Feb-26 |
| Sell* | 79 | $35.84 | SI Trade |
15:47:57 - 03-Feb-26 |
| Sell* | 72 | $35.835 | SI Trade |
15:42:52 - 03-Feb-26 |
| Sell* | 119 | $35.835 | SI Trade |
15:36:19 - 03-Feb-26 |
| Sell* | 109 | $35.84 | SI Trade |
15:26:59 - 03-Feb-26 |
| Buy* | 197 | $35.86 | Automatic Execution |
15:06:35 - 03-Feb-26 |
| Buy* | 82 | $35.86 | Automatic Execution |
15:06:35 - 03-Feb-26 |
| Buy* | 66 | $35.855 | Automatic Execution |
15:06:21 - 03-Feb-26 |
| Buy* | 94 | $35.85 | Automatic Execution |
15:03:36 - 03-Feb-26 |
| Buy* | 171 | $35.845 | Automatic Execution |
15:03:36 - 03-Feb-26 |
| Buy* | 95 | $35.845 | Automatic Execution |
15:03:36 - 03-Feb-26 |
| Buy* | 91 | $35.84 | Automatic Execution |
14:59:23 - 03-Feb-26 |
| Sell* | 157 | $35.825 | SI Trade |
14:54:12 - 03-Feb-26 |
| Buy* | 93 | $35.835 | Automatic Execution |
14:45:34 - 03-Feb-26 |
| Sell* | 153 | $35.82 | SI Trade |
14:37:52 - 03-Feb-26 |
| Sell* | 94 | $35.81 | Automatic Execution |
14:25:34 - 03-Feb-26 |
| Sell* | 68 | $35.81 | SI Trade |
14:17:22 - 03-Feb-26 |
| Buy* | 421 | $35.825 | Automatic Execution |
14:01:34 - 03-Feb-26 |
| Buy* | 94 | $35.825 | Automatic Execution |
14:01:34 - 03-Feb-26 |
| Buy* | 179 | $35.825 | Automatic Execution |
14:01:34 - 03-Feb-26 |
| Sell* | 160 | $35.81 | SI Trade |
13:38:47 - 03-Feb-26 |
| Sell* | 143 | $35.82 | SI Trade |
13:23:32 - 03-Feb-26 |
| Buy* | 62 | $35.85 | Automatic Execution |
13:13:53 - 03-Feb-26 |
| Sell* | 101 | $35.84 | SI Trade |
13:04:39 - 03-Feb-26 |
| Buy* | 50 | $35.845 | Automatic Execution |
12:46:28 - 03-Feb-26 |
| Buy* | 82 | $35.845 | Automatic Execution |
12:31:51 - 03-Feb-26 |
| Buy* | 432 | $35.84 | Automatic Execution |
12:29:25 - 03-Feb-26 |
| Buy* | 126 | $35.84 | Automatic Execution |
12:29:25 - 03-Feb-26 |
| Buy* | 11 | $35.84 | Automatic Execution |
12:29:25 - 03-Feb-26 |
| Buy* | 91 | $35.84 | Automatic Execution |
12:29:25 - 03-Feb-26 |
| Sell* | 150 | $35.83 | Automatic Execution |
12:23:07 - 03-Feb-26 |
| Sell* | 106 | $35.83 | SI Trade |
12:21:12 - 03-Feb-26 |
| Sell* | 50 | $35.83 | SI Trade |
12:16:17 - 03-Feb-26 |
| Sell* | 152 | $35.835 | Automatic Execution |
12:00:43 - 03-Feb-26 |
| Sell* | 141 | $35.83 | SI Trade |
11:55:02 - 03-Feb-26 |
| Sell* | 103 | $35.83 | SI Trade |
11:38:42 - 03-Feb-26 |
| Sell* | 154 | $35.83 | Automatic Execution |
11:38:19 - 03-Feb-26 |
| Sell* | 141 | $35.83 | Automatic Execution |
11:20:40 - 03-Feb-26 |
| Sell* | 56 | $35.83 | SI Trade |
11:07:43 - 03-Feb-26 |
| Sell* | 60 | $35.83 | SI Trade |
10:59:42 - 03-Feb-26 |
| Sell* | 125 | $35.83 | SI Trade |
10:38:42 - 03-Feb-26 |
| Buy* | 140 | $35.835 | Automatic Execution |
10:15:17 - 03-Feb-26 |
| Buy* | 94 | $35.835 | Automatic Execution |
10:15:17 - 03-Feb-26 |
| Buy* | 239 | $35.835 | Automatic Execution |
10:15:17 - 03-Feb-26 |
| Sell* | 121 | $35.825 | SI Trade |
09:45:52 - 03-Feb-26 |
| Sell* | 50 | $35.82 | Automatic Execution |
09:38:32 - 03-Feb-26 |
| Sell* | 500 | $35.825 | Automatic Execution |
09:34:31 - 03-Feb-26 |
| Sell* | 171 | $35.825 | Automatic Execution |
09:33:51 - 03-Feb-26 |
| Sell* | 60 | $35.83 | SI Trade |
09:30:32 - 03-Feb-26 |
| Sell* | 45 | $35.84 | Automatic Execution |
09:16:22 - 03-Feb-26 |
| Sell* | 3 | $35.845 | Automatic Execution |
09:16:22 - 03-Feb-26 |
| Sell* | 109 | $35.85 | SI Trade |
09:03:12 - 03-Feb-26 |
| Sell* | 53 | $35.855 | SI Trade |
08:57:32 - 03-Feb-26 |
| Sell* | 78 | $35.855 | SI Trade |
08:47:02 - 03-Feb-26 |
| Sell* | 58 | $35.85 | SI Trade |
08:39:32 - 03-Feb-26 |
| Sell* | 49 | $35.845 | SI Trade |
08:33:42 - 03-Feb-26 |
| Sell* | 200 | $35.845 | Automatic Execution |
08:28:44 - 03-Feb-26 |
| Unknown* | 0 | $35.86 | SI Trade |
08:28:31 - 03-Feb-26 |
| Sell* | 50 | $35.845 | SI Trade |
08:28:02 - 03-Feb-26 |
| Sell* | 59 | $35.845 | SI Trade |
08:21:42 - 03-Feb-26 |
| Sell* | 80 | $35.845 | SI Trade |
08:13:52 - 03-Feb-26 |
| Sell* | 62 | $35.83 | SI Trade |
08:08:32 - 03-Feb-26 |
| Sell* | 61 | $35.84 | Automatic Execution |
08:04:32 - 03-Feb-26 |
| Sell* | 82 | $35.87 | Uncrossing Trade |
16:35:04 - 02-Feb-26 |
| Buy* | 76 | $35.89 | Automatic Execution |
15:52:18 - 02-Feb-26 |
| Unknown* | 25 | $35.855 | OTC Trade |
15:23:21 - 02-Feb-26 |
| Sell* | 25 | $35.855 | SI Trade |
15:23:21 - 02-Feb-26 |
| Unknown* | 18,429 | $35.9166 | OTC Trade |
14:48:08 - 02-Feb-26 |
| Buy* | 1 | $35.995 | SI Trade |
13:45:15 - 02-Feb-26 |
| Sell* | 8 | $35.99 | Automatic Execution |
13:08:10 - 02-Feb-26 |
| Unknown* | 1,080 | $35.9812 | OTC Trade |
13:02:37 - 02-Feb-26 |
| Unknown* | 3,996 | $36.0249 | OTC Trade |
10:37:40 - 02-Feb-26 |
| Unknown* | 0 | $36.015 | SI Trade |
10:02:18 - 02-Feb-26 |
| Buy* | 122 | $36.015 | Automatic Execution |
09:58:19 - 02-Feb-26 |
| Buy* | 82 | $36.015 | Automatic Execution |
09:58:19 - 02-Feb-26 |
| Buy* | 12 | $36.015 | Automatic Execution |
09:57:49 - 02-Feb-26 |
| Buy* | 125 | $36.015 | Automatic Execution |
09:57:25 - 02-Feb-26 |
| Buy* | 8,919 | $36.01 | Automatic Execution |
09:57:21 - 02-Feb-26 |
| Buy* | 8,919 | $36.01 | Automatic Execution |
09:57:18 - 02-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
09:30:29 - 02-Feb-26 |
| Unknown* | 0 | $36.015 | SI Trade |
09:29:12 - 02-Feb-26 |
| Buy* | 82 | $36.015 | Automatic Execution |
09:19:13 - 02-Feb-26 |
| Sell* | 1 | $35.995 | Automatic Execution |
08:51:30 - 02-Feb-26 |
| Sell* | 12 | $35.99 | Automatic Execution |
08:44:28 - 02-Feb-26 |
| Buy* | 56 | $36.005 | Automatic Execution |
08:24:01 - 02-Feb-26 |
| Buy* | 808 | $35.94 | Suspected BUY Trade |
16:09:00 - 30-Jan-26 |
| Buy* | 808 | $35.94 | Automatic Execution |
16:09:00 - 30-Jan-26 |
| Buy* | 1,871 | $35.935 | Automatic Execution |
15:48:00 - 30-Jan-26 |
| Sell* | 0 | $35.915 | Automatic Execution |
15:44:23 - 30-Jan-26 |
| Unknown* | 46,583 | $35.925 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | -46,583 | $0.00 | SI Trade Correction |
15:34:27 - 30-Jan-26 |
| Unknown* | 46,583 | $0.00 | SI Trade |
15:34:27 - 30-Jan-26 |
| Buy* | 20 | $35.935 | Automatic Execution |
13:13:37 - 30-Jan-26 |
| Sell* | 15 | $35.90 | Automatic Execution |
11:19:55 - 30-Jan-26 |
| Sell* | 5 | $35.87 | SI Trade |
09:27:12 - 30-Jan-26 |
| Sell* | 2,084 | $35.855 | Automatic Execution |
09:03:36 - 30-Jan-26 |
| Sell* | 1,264 | $35.855 | Automatic Execution |
09:03:36 - 30-Jan-26 |
| Buy* | 4 | $35.875 | Automatic Execution |
08:49:48 - 30-Jan-26 |
| Sell* | 3 | $35.855 | Automatic Execution |
08:48:51 - 30-Jan-26 |
| Sell* | 6 | $35.85 | SI Trade |
08:27:59 - 30-Jan-26 |
| Unknown* | 1,190 | $35.943 | OTC Trade |
16:13:29 - 29-Jan-26 |
| Unknown* | 2,758 | $35.9685 | OTC Trade |
16:08:27 - 29-Jan-26 |
| Sell* | 80 | $35.92 | Automatic Execution |
15:25:09 - 29-Jan-26 |
| Unknown* | 0 | $35.93 | SI Trade |
15:09:32 - 29-Jan-26 |
| Buy* | 1 | $35.92 | SI Trade |
14:54:34 - 29-Jan-26 |
| Sell* | 80 | $35.875 | Automatic Execution |
14:23:25 - 29-Jan-26 |
| Sell* | 706 | $35.885 | Automatic Execution |
14:15:28 - 29-Jan-26 |
| Sell* | 23 | $35.90 | Automatic Execution |
13:46:46 - 29-Jan-26 |
| Sell* | 122 | $35.915 | Automatic Execution |
12:54:39 - 29-Jan-26 |
| Unknown* | 0 | $35.915 | SI Trade |
12:30:22 - 29-Jan-26 |
| Unknown* | 0 | $35.935 | SI Trade |
12:22:53 - 29-Jan-26 |
| Sell* | 94 | $35.88 | Uncrossing Trade |
16:35:25 - 28-Jan-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
14:21:44 - 28-Jan-26 |
| Buy* | 8 | $35.92 | Automatic Execution |
14:15:03 - 28-Jan-26 |
| Sell* | 90 | $35.91 | Automatic Execution |
12:14:57 - 28-Jan-26 |
| Buy* | 37 | $35.925 | Automatic Execution |
12:06:59 - 28-Jan-26 |
| Buy* | 1 | $35.915 | Automatic Execution |
12:02:34 - 28-Jan-26 |
| Sell* | 3 | $35.90 | SI Trade |
10:19:19 - 28-Jan-26 |
| Sell* | 7 | $35.90 | SI Trade |
10:19:15 - 28-Jan-26 |
| Unknown* | 0 | $35.935 | SI Trade |
09:08:40 - 28-Jan-26 |
| Unknown* | 0 | $35.955 | SI Trade |
08:23:07 - 28-Jan-26 |
| Unknown* | 0 | $35.96 | SI Trade |
08:05:52 - 28-Jan-26 |
| Buy* | 2,542 | $35.975 | Suspected BUY Trade |
16:35:14 - 27-Jan-26 |
| Buy* | 80 | $35.975 | Automatic Execution |
15:55:05 - 27-Jan-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:42:31 - 27-Jan-26 |
| Buy* | 176 | $35.99 | Automatic Execution |
15:16:38 - 27-Jan-26 |
| Sell* | 20 | $35.925 | Automatic Execution |
12:56:46 - 27-Jan-26 |
| Sell* | 141 | $35.94 | Automatic Execution |
12:11:00 - 27-Jan-26 |
| Sell* | 1,086 | $35.955 | SI Trade |
11:37:56 - 27-Jan-26 |
| Buy* | 133 | $35.96 | Automatic Execution |
11:11:02 - 27-Jan-26 |
| Unknown* | 0 | $35.975 | SI Trade |
09:13:11 - 27-Jan-26 |
| Sell* | 116 | $35.96 | SI Trade |
16:29:30 - 26-Jan-26 |
| Sell* | 78 | $35.96 | SI Trade |
16:27:10 - 26-Jan-26 |
| Sell* | 68 | $35.96 | SI Trade |
16:25:10 - 26-Jan-26 |
| Sell* | 60 | $35.96 | SI Trade |
16:22:20 - 26-Jan-26 |
| Sell* | 83 | $35.96 | SI Trade |
16:18:10 - 26-Jan-26 |
| Sell* | 75 | $35.97 | SI Trade |
16:14:30 - 26-Jan-26 |
| Sell* | 84 | $35.97 | SI Trade |
16:10:20 - 26-Jan-26 |
| Sell* | 96 | $35.97 | SI Trade |
16:05:40 - 26-Jan-26 |
| Sell* | 61 | $35.965 | SI Trade |
16:02:50 - 26-Jan-26 |
| Sell* | 87 | $35.965 | SI Trade |
15:58:30 - 26-Jan-26 |
| Sell* | 118 | $35.97 | Automatic Execution |
15:52:10 - 26-Jan-26 |
| Sell* | 114 | $35.98 | SI Trade |
15:45:50 - 26-Jan-26 |
| Sell* | 114 | $35.975 | SI Trade |
15:39:50 - 26-Jan-26 |
| Sell* | 134 | $35.98 | SI Trade |
15:33:00 - 26-Jan-26 |
| Buy* | 55 | $35.99 | Automatic Execution |
15:25:14 - 26-Jan-26 |
| Buy* | 65 | $35.985 | Automatic Execution |
15:24:13 - 26-Jan-26 |
| Sell* | 2,800 | $35.975 | SI Trade |
15:21:10 - 26-Jan-26 |
| Buy* | 64 | $35.98 | Automatic Execution |
15:08:09 - 26-Jan-26 |
| Sell* | 348 | $35.965 | SI Trade |
15:03:43 - 26-Jan-26 |
| Sell* | 152 | $35.96 | SI Trade |
15:01:16 - 26-Jan-26 |
| Sell* | 69 | $35.965 | Automatic Execution |
14:58:10 - 26-Jan-26 |
| Sell* | 173 | $35.95 | SI Trade |
14:53:00 - 26-Jan-26 |
| Sell* | 75 | $35.96 | Automatic Execution |
14:48:00 - 26-Jan-26 |
| Unknown* | 5,660 | $35.9658 | OTC Trade |
14:45:17 - 26-Jan-26 |
| Sell* | 216 | $35.955 | Automatic Execution |
14:41:40 - 26-Jan-26 |
| Buy* | 54 | $35.975 | Automatic Execution |
14:28:03 - 26-Jan-26 |
| Buy* | 70 | $35.97 | Automatic Execution |
14:19:11 - 26-Jan-26 |
| Buy* | 79 | $35.965 | Automatic Execution |
14:15:35 - 26-Jan-26 |
| Buy* | 70 | $35.96 | Automatic Execution |
14:05:42 - 26-Jan-26 |
| Buy* | 100 | $35.955 | Automatic Execution |
14:02:48 - 26-Jan-26 |
| Buy* | 108 | $35.95 | Automatic Execution |
13:52:39 - 26-Jan-26 |
| Buy* | 105 | $35.945 | Automatic Execution |
13:51:17 - 26-Jan-26 |
| Buy* | 105 | $35.94 | Automatic Execution |
13:49:16 - 26-Jan-26 |
| Sell* | 167 | $35.93 | Automatic Execution |
13:44:40 - 26-Jan-26 |
| Buy* | 103 | $35.965 | Automatic Execution |
13:29:48 - 26-Jan-26 |
| Buy* | 28 | $35.98 | Automatic Execution |
13:03:28 - 26-Jan-26 |