| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $35.91 | Automatic Execution |
16:29:27 - 12-Dec-25 |
| Sell* | 5 | $35.90 | SI Trade |
16:28:16 - 12-Dec-25 |
| Buy* | 3 | $35.905 | SI Trade |
15:51:08 - 12-Dec-25 |
| Buy* | 632 | $35.92 | Automatic Execution |
15:31:25 - 12-Dec-25 |
| Unknown* | 100 | $35.89922 | SI Trade Currency Conversion |
15:05:56 - 12-Dec-25 |
| Buy* | 3 | $35.925 | SI Trade |
14:39:10 - 12-Dec-25 |
| Buy* | 1 | $35.91 | SI Trade |
14:32:38 - 12-Dec-25 |
| Unknown* | 0 | $35.915 | SI Trade |
12:47:58 - 12-Dec-25 |
| Sell* | 894 | $35.915 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 740 | $35.94 | Automatic Execution |
12:07:33 - 12-Dec-25 |
| Buy* | 150 | $35.95 | Automatic Execution |
10:29:56 - 12-Dec-25 |
| Buy* | 553 | $35.95 | Automatic Execution |
10:29:56 - 12-Dec-25 |
| Unknown* | 8,088 | $35.9429 | OTC Trade |
09:01:47 - 12-Dec-25 |
| Buy* | 406 | $35.97 | Automatic Execution |
08:48:45 - 12-Dec-25 |
| Buy* | 325 | $35.97 | Automatic Execution |
08:48:45 - 12-Dec-25 |
| Buy* | 1 | $36.00 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 2 | $35.93 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 69 | $36.00 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 66 | $36.03 | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Unknown* | 0 | $36.05 | SI Trade |
16:25:44 - 11-Dec-25 |
| Buy* | 5 | $36.055 | SI Trade |
16:08:11 - 11-Dec-25 |
| Buy* | 7,562 | $36.025 | Automatic Execution |
13:30:30 - 11-Dec-25 |
| Buy* | 58 | $36.025 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 5 | $36.025 | SI Trade |
13:25:11 - 11-Dec-25 |
| Buy* | 66 | $36.015 | Automatic Execution |
13:14:44 - 11-Dec-25 |
| Unknown* | 604 | $36.0053 | OTC Trade |
13:03:24 - 11-Dec-25 |
| Sell* | 84 | $36.015 | Automatic Execution |
13:01:22 - 11-Dec-25 |
| Sell* | 246 | $36.015 | Automatic Execution |
12:27:55 - 11-Dec-25 |
| Unknown* | 17,447 | $35.9849 | OTC Trade |
11:04:17 - 11-Dec-25 |
| Unknown* | 5,597 | $35.9893 | OTC Trade |
10:02:41 - 11-Dec-25 |
| Unknown* | 1,364 | $35.9991 | OTC Trade |
09:03:08 - 11-Dec-25 |
| Sell* | 132 | $36.015 | Automatic Execution |
08:30:37 - 11-Dec-25 |
| Unknown* | 0 | $36.03 | SI Trade |
08:16:36 - 11-Dec-25 |
| Buy* | 494 | $36.00 | Automatic Execution |
08:05:00 - 11-Dec-25 |
| Buy* | 264 | $36.00 | Automatic Execution |
08:05:00 - 11-Dec-25 |
| Sell* | 129 | $35.97 | Automatic Execution |
08:03:35 - 11-Dec-25 |
| Sell* | 264 | $35.975 | Automatic Execution |
08:03:35 - 11-Dec-25 |
| Sell* | 2 | $35.975 | SI Trade |
08:03:27 - 11-Dec-25 |
| Unknown* | 8,219 | $36.2159 | OTC Trade |
14:37:36 - 10-Dec-25 |
| Unknown* | 0 | $36.20 | SI Trade |
12:27:37 - 10-Dec-25 |
| Buy* | 67 | $36.21 | Automatic Execution |
12:14:33 - 10-Dec-25 |
| Buy* | 2 | $36.245 | SI Trade |
08:27:41 - 10-Dec-25 |
| Unknown* | 8,000 | $36.2362 | OTC Trade |
08:25:50 - 10-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
08:23:43 - 10-Dec-25 |
| Unknown* | 0 | $36.245 | SI Trade |
08:12:19 - 10-Dec-25 |
| Unknown* | 0 | $36.305 | SI Trade |
08:00:18 - 10-Dec-25 |
| Sell* | 476 | $36.24 | Uncrossing Trade |
16:35:27 - 09-Dec-25 |
| Unknown* | 9,214 | $36.2514 | OTC Trade |
15:05:00 - 09-Dec-25 |
| Unknown* | 0 | $36.31 | SI Trade |
14:40:00 - 09-Dec-25 |
| Buy* | 15 | $36.325 | Automatic Execution |
11:16:25 - 09-Dec-25 |
| Unknown* | 0 | $36.345 | SI Trade |
09:40:24 - 09-Dec-25 |
| Buy* | 1,422 | $36.335 | Automatic Execution |
09:28:38 - 09-Dec-25 |
| Unknown* | 0 | $36.31 | SI Trade |
09:11:58 - 09-Dec-25 |
| Unknown* | 0 | $36.485 | SI Trade |
08:16:09 - 09-Dec-25 |
| Sell* | 1 | $36.035 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | $36.23 | SI Trade |
16:01:00 - 08-Dec-25 |
| Unknown* | 337 | $36.25 | Automatic Execution |
15:35:45 - 08-Dec-25 |
| Buy* | 3,000 | $36.25 | Automatic Execution |
15:35:45 - 08-Dec-25 |
| Buy* | 2,902 | $36.25 | Automatic Execution |
15:17:03 - 08-Dec-25 |
| Buy* | 106 | $36.29 | SI Trade |
14:52:42 - 08-Dec-25 |
| Buy* | 344 | $36.29 | SI Trade |
14:52:37 - 08-Dec-25 |
| Buy* | 344 | $36.29 | Automatic Execution |
14:52:37 - 08-Dec-25 |
| Buy* | 344 | $36.29 | SI Trade |
14:52:32 - 08-Dec-25 |
| Buy* | 344 | $36.29 | Automatic Execution |
14:52:32 - 08-Dec-25 |
| Buy* | 246 | $36.29 | SI Trade |
14:52:31 - 08-Dec-25 |
| Buy* | 97 | $36.29 | SI Trade |
14:52:31 - 08-Dec-25 |
| Buy* | 344 | $36.29 | Automatic Execution |
14:52:31 - 08-Dec-25 |
| Buy* | 344 | $36.29 | SI Trade |
14:51:44 - 08-Dec-25 |
| Buy* | 344 | $36.29 | Automatic Execution |
14:51:44 - 08-Dec-25 |
| Buy* | 344 | $36.30 | SI Trade |
14:51:43 - 08-Dec-25 |
| Buy* | 344 | $36.30 | Automatic Execution |
14:51:43 - 08-Dec-25 |
| Buy* | 344 | $36.30 | SI Trade |
14:51:40 - 08-Dec-25 |
| Buy* | 344 | $36.30 | Automatic Execution |
14:51:40 - 08-Dec-25 |
| Buy* | 344 | $36.30 | SI Trade |
14:51:39 - 08-Dec-25 |
| Buy* | 344 | $36.30 | Automatic Execution |
14:51:39 - 08-Dec-25 |
| Buy* | 344 | $36.30 | SI Trade |
14:51:36 - 08-Dec-25 |
| Buy* | 344 | $36.30 | Automatic Execution |
14:51:36 - 08-Dec-25 |
| Buy* | 344 | $36.30 | Automatic Execution |
14:51:32 - 08-Dec-25 |
| Buy* | 12 | $36.30 | SI Trade |
14:51:32 - 08-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
14:50:20 - 08-Dec-25 |
| Buy* | 12 | $36.30 | SI Trade |
14:50:19 - 08-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
14:50:19 - 08-Dec-25 |
| Buy* | 12 | $36.30 | SI Trade |
14:50:18 - 08-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
14:49:36 - 08-Dec-25 |
| Buy* | 12 | $36.30 | SI Trade |
14:49:35 - 08-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
14:49:34 - 08-Dec-25 |
| Buy* | 12 | $36.30 | SI Trade |
14:49:33 - 08-Dec-25 |
| Buy* | 16 | $36.30 | SI Trade |
14:49:32 - 08-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
14:49:32 - 08-Dec-25 |
| Sell* | 1,519 | $36.325 | Automatic Execution |
13:53:09 - 08-Dec-25 |
| Buy* | 300 | $36.36 | Result of RFQ |
12:59:31 - 08-Dec-25 |
| Sell* | 7,571 | $36.34 | Automatic Execution |
12:50:14 - 08-Dec-25 |
| Buy* | 666 | $36.34 | Automatic Execution |
12:50:14 - 08-Dec-25 |
| Sell* | 19,551 | $36.34 | Automatic Execution |
12:50:14 - 08-Dec-25 |
| Buy* | 1,677 | $36.335 | Automatic Execution |
09:56:42 - 08-Dec-25 |
| Sell* | 41 | $36.35 | Automatic Execution |
08:05:07 - 08-Dec-25 |
| Sell* | 136 | $36.345 | Uncrossing Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 1 | $36.405 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $36.405 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $36.405 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $36.405 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 1,314 | $36.3681 | OTC Trade |
16:29:42 - 05-Dec-25 |
| Unknown* | 0 | $36.47 | SI Trade |
14:29:13 - 05-Dec-25 |
| Buy* | 2,177 | $36.435 | Automatic Execution |
13:28:57 - 05-Dec-25 |
| Buy* | 176 | $36.435 | Automatic Execution |
13:28:56 - 05-Dec-25 |
| Buy* | 5,951 | $36.435 | Automatic Execution |
13:28:56 - 05-Dec-25 |
| Buy* | 101 | $36.435 | Automatic Execution |
13:28:56 - 05-Dec-25 |
| Sell* | 1,000 | $36.4322 | SI Trade |
10:50:40 - 05-Dec-25 |
| Unknown* | 5,100 | $36.44 | OTC Trade |
10:27:00 - 05-Dec-25 |
| Sell* | 35 | $36.445 | Uncrossing Trade |
08:00:19 - 05-Dec-25 |
| Sell* | 10 | $36.44 | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Buy* | 14 | $36.47 | Automatic Execution |
16:05:34 - 04-Dec-25 |
| Unknown* | 20 | $36.41263 | SI Trade Currency Conversion |
15:38:50 - 04-Dec-25 |
| Sell* | 494 | $36.48 | Automatic Execution |
15:00:49 - 04-Dec-25 |
| Buy* | 260 | $36.4836 | Suspected BUY Trade |
13:14:28 - 04-Dec-25 |
| Buy* | 38 | $36.51 | Automatic Execution |
12:18:32 - 04-Dec-25 |
| Buy* | 14,273 | $36.515 | Automatic Execution |
10:29:45 - 04-Dec-25 |
| Unknown* | 0 | $36.515 | SI Trade |
09:41:13 - 04-Dec-25 |
| Sell* | 2,740 | $36.4917 | SI Trade |
08:31:59 - 04-Dec-25 |
| Unknown* | 0 | $36.515 | SI Trade |
08:00:07 - 04-Dec-25 |
| Sell* | 2 | $36.505 | Uncrossing Trade |
16:35:11 - 03-Dec-25 |
| Unknown* | 1,980 | $36.5565 | OTC Trade |
14:46:01 - 03-Dec-25 |
| Sell* | 6 | $36.535 | SI Trade |
14:39:13 - 03-Dec-25 |
| Unknown* | 816 | $36.5113 | OTC Trade |
11:03:36 - 03-Dec-25 |
| Unknown* | 0 | $36.655 | SI Trade |
10:54:27 - 03-Dec-25 |
| Buy* | 5 | $36.655 | SI Trade |
10:54:26 - 03-Dec-25 |
| Unknown* | 0 | $36.535 | SI Trade |
10:46:57 - 03-Dec-25 |
| Sell* | 715 | $36.495 | Automatic Execution |
10:13:08 - 03-Dec-25 |
| Unknown* | 0 | $36.55 | SI Trade |
08:21:36 - 03-Dec-25 |
| Unknown* | 180 | $36.49558 | SI Trade Currency Conversion |
08:11:36 - 03-Dec-25 |
| Unknown* | 180 | $36.49558 | SI Trade Currency Conversion |
08:10:51 - 03-Dec-25 |
| Sell* | 89 | $36.51 | Automatic Execution |
08:09:02 - 03-Dec-25 |
| Sell* | 223 | $36.46 | Uncrossing Trade |
16:35:26 - 02-Dec-25 |
| Unknown* | 82 | $36.46 | SI Trade |
15:18:15 - 02-Dec-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
15:18:15 - 02-Dec-25 |
| Unknown* | 82 | $0.00 | SI Trade |
15:18:15 - 02-Dec-25 |
| Unknown* | 1,276 | $36.4244 | OTC Trade |
15:13:58 - 02-Dec-25 |
| Unknown* | 0 | $36.44 | SI Trade |
15:00:43 - 02-Dec-25 |
| Buy* | 3 | $36.46 | SI Trade |
14:28:06 - 02-Dec-25 |
| Sell* | 5,050 | $36.46 | Automatic Execution |
11:25:26 - 02-Dec-25 |
| Sell* | 3 | $36.465 | SI Trade |
10:13:31 - 02-Dec-25 |
| Buy* | 40 | $36.48 | Automatic Execution |
09:34:41 - 02-Dec-25 |
| Sell* | 223 | $36.455 | Automatic Execution |
09:01:04 - 02-Dec-25 |
| Unknown* | 0 | $36.445 | SI Trade |
08:40:59 - 02-Dec-25 |
| Unknown* | 0 | $36.465 | SI Trade |
08:36:54 - 02-Dec-25 |
| Sell* | 31 | $36.46 | Automatic Execution |
08:04:46 - 02-Dec-25 |
| Unknown* | 0 | $36.50 | SI Trade |
08:00:14 - 02-Dec-25 |
| Sell* | 141 | $36.455 | Automatic Execution |
16:29:29 - 01-Dec-25 |
| Sell* | 788 | $36.455 | Automatic Execution |
16:26:06 - 01-Dec-25 |
| Sell* | 830 | $36.455 | Automatic Execution |
16:20:00 - 01-Dec-25 |
| Sell* | 799 | $36.455 | Automatic Execution |
16:13:54 - 01-Dec-25 |
| Sell* | 814 | $36.455 | Automatic Execution |
16:07:48 - 01-Dec-25 |
| Sell* | 821 | $36.46 | Automatic Execution |
16:01:42 - 01-Dec-25 |
| Sell* | 813 | $36.46 | Automatic Execution |
15:55:36 - 01-Dec-25 |
| Sell* | 827 | $36.465 | Automatic Execution |
15:49:30 - 01-Dec-25 |
| Sell* | 818 | $36.47 | Automatic Execution |
15:43:24 - 01-Dec-25 |
| Sell* | 804 | $36.47 | Automatic Execution |
15:37:18 - 01-Dec-25 |
| Sell* | 839 | $36.48 | Automatic Execution |
15:31:12 - 01-Dec-25 |
| Sell* | 788 | $36.48 | Automatic Execution |
15:25:06 - 01-Dec-25 |
| Sell* | 826 | $36.48 | Automatic Execution |
15:19:00 - 01-Dec-25 |
| Sell* | 833 | $36.48 | Automatic Execution |
15:12:53 - 01-Dec-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
15:06:47 - 01-Dec-25 |
| Buy* | 29 | $36.495 | Automatic Execution |
15:05:19 - 01-Dec-25 |
| Sell* | 801 | $36.48 | Automatic Execution |
15:00:41 - 01-Dec-25 |
| Sell* | 806 | $36.455 | Automatic Execution |
14:54:35 - 01-Dec-25 |
| Sell* | 820 | $36.45 | Automatic Execution |
14:48:29 - 01-Dec-25 |
| Sell* | 807 | $36.47 | Automatic Execution |
14:42:23 - 01-Dec-25 |
| Sell* | 878 | $36.48 | Automatic Execution |
14:36:17 - 01-Dec-25 |
| Sell* | 843 | $36.48 | Automatic Execution |
14:29:41 - 01-Dec-25 |
| Sell* | 810 | $36.485 | Automatic Execution |
14:23:35 - 01-Dec-25 |
| Sell* | 803 | $36.49 | Automatic Execution |
14:17:29 - 01-Dec-25 |
| Sell* | 851 | $36.50 | Automatic Execution |
14:11:22 - 01-Dec-25 |
| Sell* | 807 | $36.51 | Automatic Execution |
14:05:16 - 01-Dec-25 |
| Sell* | 71 | $36.595 | Automatic Execution |
10:26:22 - 01-Dec-25 |
| Buy* | 1,290 | $36.60 | Automatic Execution |
09:59:00 - 01-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
08:08:26 - 01-Dec-25 |
| Sell* | 280 | $36.28 | Uncrossing Trade |
08:05:20 - 01-Dec-25 |
| Unknown* | 2,801 | $36.7029 | OTC Trade |
13:54:56 - 28-Nov-25 |
| Unknown* | 0 | $36.715 | SI Trade |
12:52:00 - 28-Nov-25 |
| Sell* | 1,000 | $36.68 | Automatic Execution |
10:40:36 - 28-Nov-25 |
| Buy* | 800 | $36.68 | Automatic Execution |
10:40:28 - 28-Nov-25 |
| Buy* | 144 | $36.68 | Automatic Execution |
10:40:28 - 28-Nov-25 |
| Sell* | 2,056 | $36.68 | Automatic Execution |
10:40:28 - 28-Nov-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
08:42:21 - 28-Nov-25 |
| Unknown* | 493 | $0.00 | SI Trade |
08:24:16 - 28-Nov-25 |
| Buy* | 3 | $36.765 | SI Trade |
08:13:07 - 28-Nov-25 |
| Buy* | 10 | $36.765 | SI Trade |
08:13:07 - 28-Nov-25 |
| Buy* | 12 | $36.765 | Automatic Execution |
08:13:07 - 28-Nov-25 |
| Buy* | 48 | $36.765 | Automatic Execution |
08:13:06 - 28-Nov-25 |
| Buy* | 74 | $36.765 | Automatic Execution |
08:13:06 - 28-Nov-25 |
| Unknown* | 626 | $36.4852 | OTC Trade |
08:05:47 - 28-Nov-25 |
| Buy* | 1 | $36.705 | SI Trade |
16:29:05 - 27-Nov-25 |
| Buy* | 12 | $36.69 | SI Trade |
16:28:55 - 27-Nov-25 |
| Buy* | 12 | $36.69 | Automatic Execution |
16:28:55 - 27-Nov-25 |
| Buy* | 12 | $36.70 | SI Trade |
16:28:45 - 27-Nov-25 |
| Buy* | 12 | $36.70 | Automatic Execution |
16:28:45 - 27-Nov-25 |
| Buy* | 12 | $36.705 | SI Trade |
16:28:30 - 27-Nov-25 |
| Buy* | 12 | $36.705 | Automatic Execution |
16:28:30 - 27-Nov-25 |