| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.05 | SI Trade |
16:24:15 - 19-Sep-25 |
| Sell* | 954 | $36.065 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 364 | $36.06 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 0 | $36.10 | SI Trade |
09:33:46 - 19-Sep-25 |
| Sell* | 44 | $36.06 | Automatic Execution |
08:29:50 - 19-Sep-25 |
| Sell* | 155 | $36.095 | Automatic Execution |
16:29:33 - 18-Sep-25 |
| Buy* | 1,552 | $36.11 | Automatic Execution |
16:29:06 - 18-Sep-25 |
| Buy* | 1,062 | $36.11 | Automatic Execution |
16:26:06 - 18-Sep-25 |
| Buy* | 1,050 | $36.115 | Automatic Execution |
16:24:01 - 18-Sep-25 |
| Buy* | 1,150 | $36.105 | Automatic Execution |
16:21:51 - 18-Sep-25 |
| Buy* | 1,171 | $36.10 | Automatic Execution |
16:18:54 - 18-Sep-25 |
| Buy* | 1,070 | $36.10 | Automatic Execution |
16:16:02 - 18-Sep-25 |
| Buy* | 1,068 | $36.10 | Automatic Execution |
16:13:01 - 18-Sep-25 |
| Buy* | 1,047 | $36.095 | Automatic Execution |
16:10:14 - 18-Sep-25 |
| Buy* | 1,257 | $36.095 | Automatic Execution |
16:06:48 - 18-Sep-25 |
| Buy* | 998 | $36.095 | Automatic Execution |
16:03:51 - 18-Sep-25 |
| Buy* | 147 | $36.095 | Automatic Execution |
16:03:51 - 18-Sep-25 |
| Buy* | 1,152 | $36.085 | Automatic Execution |
16:00:34 - 18-Sep-25 |
| Buy* | 1,120 | $36.08 | Automatic Execution |
15:57:43 - 18-Sep-25 |
| Buy* | 1,060 | $36.08 | Automatic Execution |
15:54:46 - 18-Sep-25 |
| Buy* | 1,048 | $36.08 | Automatic Execution |
15:51:47 - 18-Sep-25 |
| Buy* | 1,049 | $36.08 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 1,090 | $36.065 | Automatic Execution |
15:46:00 - 18-Sep-25 |
| Sell* | 1,079 | $36.065 | Automatic Execution |
15:37:27 - 18-Sep-25 |
| Sell* | 1,323 | $36.065 | Automatic Execution |
15:37:27 - 18-Sep-25 |
| Buy* | 1,953 | $36.085 | Automatic Execution |
15:32:14 - 18-Sep-25 |
| Buy* | 1,189 | $36.08 | Automatic Execution |
15:31:05 - 18-Sep-25 |
| Buy* | 1,140 | $36.075 | Automatic Execution |
15:27:52 - 18-Sep-25 |
| Buy* | 1,118 | $36.07 | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Buy* | 1,777 | $36.08 | Automatic Execution |
15:14:14 - 18-Sep-25 |
| Sell* | 1,428 | $36.08 | Automatic Execution |
15:14:14 - 18-Sep-25 |
| Buy* | 1,266 | $36.095 | Automatic Execution |
15:12:45 - 18-Sep-25 |
| Buy* | 1,278 | $36.095 | Automatic Execution |
15:09:16 - 18-Sep-25 |
| Buy* | 1,089 | $36.07 | Automatic Execution |
15:06:15 - 18-Sep-25 |
| Buy* | 1,266 | $36.065 | Automatic Execution |
15:02:53 - 18-Sep-25 |
| Buy* | 1,729 | $36.06 | Automatic Execution |
14:51:34 - 18-Sep-25 |
| Sell* | 1,553 | $36.06 | Automatic Execution |
14:51:34 - 18-Sep-25 |
| Buy* | 1,059 | $36.075 | Automatic Execution |
14:51:05 - 18-Sep-25 |
| Buy* | 1,209 | $36.055 | Automatic Execution |
14:47:49 - 18-Sep-25 |
| Buy* | 1,069 | $36.045 | Automatic Execution |
14:44:56 - 18-Sep-25 |
| Buy* | 911 | $36.065 | Automatic Execution |
14:41:30 - 18-Sep-25 |
| Buy* | 328 | $36.065 | Automatic Execution |
14:41:30 - 18-Sep-25 |
| Buy* | 1,527 | $36.075 | Automatic Execution |
14:33:18 - 18-Sep-25 |
| Sell* | 1,455 | $36.075 | Automatic Execution |
14:33:18 - 18-Sep-25 |
| Buy* | 814 | $36.09 | Automatic Execution |
14:27:03 - 18-Sep-25 |
| Buy* | 328 | $36.09 | Automatic Execution |
14:27:03 - 18-Sep-25 |
| Sell* | 328 | $36.085 | Automatic Execution |
14:25:50 - 18-Sep-25 |
| Buy* | 982 | $36.09 | Automatic Execution |
14:24:22 - 18-Sep-25 |
| Buy* | 1,190 | $36.09 | Automatic Execution |
14:21:12 - 18-Sep-25 |
| Buy* | 1,250 | $36.10 | Automatic Execution |
14:17:45 - 18-Sep-25 |
| Sell* | 1,260 | $36.085 | Automatic Execution |
14:05:28 - 18-Sep-25 |
| Sell* | 328 | $36.085 | Automatic Execution |
14:05:28 - 18-Sep-25 |
| Sell* | 1,229 | $36.10 | Automatic Execution |
14:03:08 - 18-Sep-25 |
| Sell* | 1,081 | $36.115 | Automatic Execution |
14:00:01 - 18-Sep-25 |
| Sell* | 1,102 | $36.125 | Automatic Execution |
13:56:59 - 18-Sep-25 |
| Sell* | 327 | $36.13 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Sell* | 1,148 | $36.14 | Automatic Execution |
13:53:05 - 18-Sep-25 |
| Buy* | 1,310 | $36.19 | Automatic Execution |
13:39:11 - 18-Sep-25 |
| Buy* | 738 | $36.175 | Automatic Execution |
13:38:14 - 18-Sep-25 |
| Buy* | 496 | $36.175 | Automatic Execution |
13:38:14 - 18-Sep-25 |
| Sell* | 1,200 | $36.175 | Automatic Execution |
13:34:30 - 18-Sep-25 |
| Sell* | 2,007 | $36.215 | Automatic Execution |
13:17:17 - 18-Sep-25 |
| Sell* | 1,217 | $36.22 | Automatic Execution |
13:03:51 - 18-Sep-25 |
| Sell* | 3,541 | $36.22 | Automatic Execution |
13:03:51 - 18-Sep-25 |
| Buy* | 315 | $36.235 | Automatic Execution |
13:02:35 - 18-Sep-25 |
| Buy* | 861 | $36.24 | Automatic Execution |
13:02:00 - 18-Sep-25 |
| Buy* | 106 | $36.235 | Automatic Execution |
12:43:20 - 18-Sep-25 |
| Buy* | 300 | $36.2477 | SI Trade |
10:02:46 - 18-Sep-25 |
| Buy* | 35 | $36.245 | Automatic Execution |
09:56:14 - 18-Sep-25 |
| Buy* | 2 | $36.24 | SI Trade |
09:54:55 - 18-Sep-25 |
| Buy* | 2 | $36.245 | SI Trade |
09:54:53 - 18-Sep-25 |
| Buy* | 2 | $36.24 | SI Trade |
09:48:03 - 18-Sep-25 |
| Unknown* | 0 | $36.245 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $36.245 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $36.245 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $36.245 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $36.245 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $36.245 | SI Trade |
09:44:53 - 18-Sep-25 |
| Unknown* | 0 | $36.25 | SI Trade |
09:44:15 - 18-Sep-25 |
| Unknown* | 0 | $36.235 | SI Trade |
09:41:24 - 18-Sep-25 |
| Sell* | 428 | $36.24 | Automatic Execution |
09:39:00 - 18-Sep-25 |
| Unknown* | 0 | $36.255 | SI Trade |
09:17:04 - 18-Sep-25 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $36.28 | SI Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 3,000 | $36.26 | SI Trade |
16:20:13 - 17-Sep-25 |
| Buy* | 2,683 | $36.30 | Automatic Execution |
14:12:16 - 17-Sep-25 |
| Sell* | 406 | $36.30 | Automatic Execution |
13:36:49 - 17-Sep-25 |
| Sell* | 1,159 | $36.31 | Automatic Execution |
13:13:16 - 17-Sep-25 |
| Sell* | 24 | $36.315 | Automatic Execution |
13:05:51 - 17-Sep-25 |
| Sell* | 62 | $36.34 | Automatic Execution |
11:50:46 - 17-Sep-25 |
| Sell* | 143 | $36.335 | Automatic Execution |
11:50:27 - 17-Sep-25 |
| Buy* | 3,394 | $36.345 | Automatic Execution |
10:38:30 - 17-Sep-25 |
| Sell* | 325 | $36.34 | Automatic Execution |
10:32:50 - 17-Sep-25 |
| Sell* | 1,346 | $36.335 | Automatic Execution |
10:01:36 - 17-Sep-25 |
| Sell* | 326 | $36.31 | Automatic Execution |
09:00:42 - 17-Sep-25 |
| Unknown* | 0 | $36.375 | SI Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 1 | $36.38 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 300 | $36.375 | Suspected BUY Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 21,000 | $36.265 | OTC Trade |
16:26:01 - 16-Sep-25 |
| Buy* | 52,542 | $36.2914 | SI Trade |
16:02:42 - 16-Sep-25 |
| Unknown* | 2,593 | $36.2796 | OTC Trade |
14:48:07 - 16-Sep-25 |
| Sell* | 342 | $36.26 | Automatic Execution |
14:05:22 - 16-Sep-25 |
| Sell* | 1,025 | $36.255 | Automatic Execution |
14:05:22 - 16-Sep-25 |
| Buy* | 1,119 | $36.25 | Automatic Execution |
14:05:22 - 16-Sep-25 |
| Buy* | 199 | $36.23 | Automatic Execution |
14:05:05 - 16-Sep-25 |
| Buy* | 1,025 | $36.235 | Automatic Execution |
14:05:05 - 16-Sep-25 |
| Buy* | 324 | $36.235 | Automatic Execution |
14:04:37 - 16-Sep-25 |
| Buy* | 324 | $36.235 | Automatic Execution |
14:04:25 - 16-Sep-25 |
| Buy* | 186 | $36.235 | Automatic Execution |
14:03:52 - 16-Sep-25 |
| Buy* | 324 | $36.23 | Automatic Execution |
14:03:52 - 16-Sep-25 |
| Buy* | 276 | $36.275 | Automatic Execution |
10:53:12 - 16-Sep-25 |
| Unknown* | 2 | $36.17962 | SI Trade Currency Conversion |
10:51:07 - 16-Sep-25 |
| Buy* | 82 | $36.315 | SI Trade |
09:04:03 - 16-Sep-25 |
| Buy* | 106 | $36.315 | SI Trade |
09:04:02 - 16-Sep-25 |
| Buy* | 113 | $36.315 | SI Trade |
09:04:01 - 16-Sep-25 |
| Sell* | 210 | $36.29 | Automatic Execution |
08:57:12 - 16-Sep-25 |
| Buy* | 324 | $36.28 | Automatic Execution |
08:39:35 - 16-Sep-25 |
| Buy* | 863 | $36.285 | Automatic Execution |
08:39:35 - 16-Sep-25 |
| Sell* | 863 | $36.295 | Automatic Execution |
08:39:02 - 16-Sep-25 |
| Buy* | 1,844 | $36.28 | Automatic Execution |
08:34:59 - 16-Sep-25 |
| Sell* | 922 | $36.295 | Automatic Execution |
08:33:17 - 16-Sep-25 |
| Sell* | 220 | $36.295 | Automatic Execution |
08:33:17 - 16-Sep-25 |
| Sell* | 922 | $36.295 | Automatic Execution |
08:33:17 - 16-Sep-25 |
| Buy* | 149 | $36.285 | SI Trade |
16:26:34 - 15-Sep-25 |
| Unknown* | 0 | $36.235 | SI Trade |
15:47:23 - 15-Sep-25 |
| Sell* | 323 | $36.26 | Automatic Execution |
15:00:25 - 15-Sep-25 |
| Sell* | 2,370 | $36.26 | Automatic Execution |
15:00:25 - 15-Sep-25 |
| Unknown* | 6,819 | $36.2715 | OTC Trade |
14:45:51 - 15-Sep-25 |
| Buy* | 323 | $36.26 | Automatic Execution |
14:13:31 - 15-Sep-25 |
| Buy* | 323 | $36.25 | Automatic Execution |
13:35:39 - 15-Sep-25 |
| Buy* | 1,185 | $36.225 | Automatic Execution |
13:31:45 - 15-Sep-25 |
| Buy* | 1,185 | $36.225 | Automatic Execution |
13:31:45 - 15-Sep-25 |
| Buy* | 1 | $36.22 | SI Trade |
13:16:07 - 15-Sep-25 |
| Sell* | 323 | $36.20 | Automatic Execution |
13:11:03 - 15-Sep-25 |
| Buy* | 99 | $36.18 | Automatic Execution |
12:49:08 - 15-Sep-25 |
| Buy* | 2 | $36.19 | SI Trade |
12:25:16 - 15-Sep-25 |
| Unknown* | 0 | $36.205 | SI Trade |
08:31:47 - 15-Sep-25 |
| Buy* | 2,613 | $36.14 | Automatic Execution |
08:05:28 - 15-Sep-25 |
| Buy* | 77 | $36.175 | Automatic Execution |
16:18:30 - 12-Sep-25 |
| Sell* | 439 | $36.18 | Automatic Execution |
14:45:56 - 12-Sep-25 |
| Buy* | 309 | $36.20 | Automatic Execution |
13:30:42 - 12-Sep-25 |
| Sell* | 94 | $36.26 | Automatic Execution |
12:20:29 - 12-Sep-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
10:38:47 - 12-Sep-25 |
| Sell* | 540 | $36.255 | Automatic Execution |
10:03:39 - 12-Sep-25 |
| Sell* | 311 | $36.26 | Automatic Execution |
10:02:40 - 12-Sep-25 |
| Buy* | 33 | $36.25 | Automatic Execution |
09:44:58 - 12-Sep-25 |
| Sell* | 297 | $36.25 | Automatic Execution |
09:44:58 - 12-Sep-25 |
| Sell* | 1,171 | $36.26 | Automatic Execution |
09:27:44 - 12-Sep-25 |
| Sell* | 1,222 | $36.27 | Automatic Execution |
09:13:34 - 12-Sep-25 |
| Unknown* | 0 | $36.29 | SI Trade |
09:05:03 - 12-Sep-25 |
| Sell* | 4,816 | $36.271 | SI Trade |
08:51:28 - 12-Sep-25 |
| Sell* | 33 | $36.255 | Automatic Execution |
08:15:38 - 12-Sep-25 |
| Buy* | 652 | $36.32 | Automatic Execution |
15:00:17 - 11-Sep-25 |
| Buy* | 87 | $36.32 | Automatic Execution |
15:00:17 - 11-Sep-25 |
| Buy* | 949 | $36.32 | Automatic Execution |
15:00:17 - 11-Sep-25 |
| Buy* | 12 | $36.295 | Automatic Execution |
14:03:36 - 11-Sep-25 |
| Unknown* | 0 | $36.24 | SI Trade |
12:38:20 - 11-Sep-25 |
| Buy* | 77 | $36.245 | Automatic Execution |
12:09:50 - 11-Sep-25 |
| Sell* | 153 | $36.215 | Automatic Execution |
10:07:21 - 11-Sep-25 |
| Sell* | 323 | $36.24 | Automatic Execution |
09:03:23 - 11-Sep-25 |
| Sell* | 52 | $36.235 | Automatic Execution |
09:03:15 - 11-Sep-25 |
| Sell* | 323 | $36.24 | Automatic Execution |
09:03:15 - 11-Sep-25 |
| Sell* | 323 | $36.245 | Automatic Execution |
09:02:36 - 11-Sep-25 |
| Sell* | 961 | $36.24 | Automatic Execution |
09:02:36 - 11-Sep-25 |
| Buy* | 52 | $36.215 | Automatic Execution |
08:30:47 - 11-Sep-25 |
| Sell* | 323 | $36.21 | Automatic Execution |
08:30:47 - 11-Sep-25 |
| Unknown* | 0 | $36.24 | SI Trade |
08:13:10 - 11-Sep-25 |
| Unknown* | 3,185 | $36.581 | OTC Trade |
14:53:36 - 10-Sep-25 |
| Unknown* | 0 | $36.59 | SI Trade |
14:52:57 - 10-Sep-25 |
| Sell* | 13,671 | $36.5806 | SI Trade |
14:03:20 - 10-Sep-25 |
| Unknown* | 369 | $36.5975 | SI Trade |
14:00:44 - 10-Sep-25 |
| Unknown* | -369 | $0.00 | SI Trade Correction |
14:00:44 - 10-Sep-25 |
| Unknown* | 369 | $0.00 | SI Trade |
14:00:44 - 10-Sep-25 |
| Sell* | 364 | $36.53 | Automatic Execution |
13:07:49 - 10-Sep-25 |
| Unknown* | 0 | $36.53 | SI Trade |
11:51:30 - 10-Sep-25 |
| Sell* | 1,438 | $36.5275 | SI Trade |
10:49:15 - 10-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
10:21:05 - 10-Sep-25 |
| Sell* | 2 | $36.525 | Automatic Execution |
09:31:09 - 10-Sep-25 |
| Sell* | 699 | $36.545 | Automatic Execution |
09:11:01 - 10-Sep-25 |
| Buy* | 12 | $36.545 | Automatic Execution |
09:11:01 - 10-Sep-25 |
| Unknown* | 0 | $36.57 | SI Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 70 | $36.57 | Suspected BUY Trade |
08:00:11 - 10-Sep-25 |
| Buy* | 2,666 | $36.525 | Automatic Execution |
16:15:27 - 09-Sep-25 |
| Unknown* | 12,182 | $36.6177 | OTC Trade |
15:00:20 - 09-Sep-25 |
| Buy* | 1,232 | $36.60 | Automatic Execution |
15:00:01 - 09-Sep-25 |
| Sell* | 1,662 | $36.54 | Automatic Execution |
13:15:12 - 09-Sep-25 |
| Buy* | 2 | $36.58 | SI Trade |
11:41:00 - 09-Sep-25 |
| Buy* | 497 | $36.565 | Automatic Execution |
11:25:05 - 09-Sep-25 |
| Buy* | 1,162 | $36.57 | Automatic Execution |
10:59:44 - 09-Sep-25 |
| Buy* | 321 | $36.54 | Automatic Execution |
09:03:12 - 09-Sep-25 |
| Buy* | 1,007 | $36.54 | Automatic Execution |
09:02:14 - 09-Sep-25 |
| Buy* | 321 | $36.555 | Automatic Execution |
08:33:38 - 09-Sep-25 |
| Buy* | 642 | $36.555 | Automatic Execution |
08:33:23 - 09-Sep-25 |
| Sell* | 321 | $36.56 | Automatic Execution |
08:33:19 - 09-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:10:48 - 09-Sep-25 |
| Sell* | 50 | $36.58 | Automatic Execution |
08:09:50 - 09-Sep-25 |
| Sell* | 321 | $36.585 | Automatic Execution |
08:06:32 - 09-Sep-25 |