Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 7-10 Dst (TREX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $35.66 SI Trade
 15:31:37 - 02-Apr-26
Sell* 29 $35.60 Automatic Execution
 15:08:14 - 02-Apr-26
Sell* 72 $35.60 SI Trade
 14:57:06 - 02-Apr-26
Buy* 151 $35.475 Automatic Execution
 10:13:15 - 02-Apr-26
Buy* 81 $35.475 Automatic Execution
 10:13:15 - 02-Apr-26
Buy* 2 $35.49 SI Trade
 09:03:12 - 02-Apr-26
Unknown* 0 $35.58592 SI Trade
Currency Conversion
 08:44:52 - 02-Apr-26
Unknown* 0 $35.58592 SI Trade
Currency Conversion
 08:44:52 - 02-Apr-26
Unknown* 0 $35.49 SI Trade
 08:06:51 - 02-Apr-26
Unknown* 0 $35.49 SI Trade
 08:04:57 - 02-Apr-26
Buy* 1 $35.49 Automatic Execution
 08:04:57 - 02-Apr-26
Buy* 1 $35.49 Automatic Execution
 08:04:56 - 02-Apr-26
Sell* 34 $35.62 Uncrossing Trade
 16:35:12 - 01-Apr-26
Unknown* 0 $35.665 SI Trade
 16:26:53 - 01-Apr-26
Unknown* 0 $35.635 SI Trade
 16:23:07 - 01-Apr-26
Sell* 50 $35.625 Automatic Execution
 15:58:05 - 01-Apr-26
Buy* 15 $35.625 SI Trade
 14:41:51 - 01-Apr-26
Buy* 452 $35.585 Automatic Execution
 14:10:36 - 01-Apr-26
Buy* 80 $35.58 Automatic Execution
 14:10:36 - 01-Apr-26
Buy* 1,456 $35.70 Automatic Execution
 11:17:58 - 01-Apr-26
Buy* 164 $35.70 Automatic Execution
 11:17:58 - 01-Apr-26
Unknown* 0 $35.715 SI Trade
 10:09:50 - 01-Apr-26
Buy* 532 $35.715 SI Trade
 09:02:56 - 01-Apr-26
Unknown* 0 $35.71 SI Trade
 09:01:26 - 01-Apr-26
Unknown* 0 $35.75 SI Trade
 08:23:29 - 01-Apr-26
Buy* 4 $35.73 Automatic Execution
 08:17:43 - 01-Apr-26
Buy* 80 $35.73 Automatic Execution
 08:17:43 - 01-Apr-26
Buy* 80 $35.73 Automatic Execution
 08:17:43 - 01-Apr-26
Sell* 22 $35.555 Uncrossing Trade
 16:35:25 - 31-Mar-26
Unknown* 0 $35.59 SI Trade
 16:23:42 - 31-Mar-26
Buy* 136 $35.595 Automatic Execution
 16:19:18 - 31-Mar-26
Sell* 80 $35.595 Automatic Execution
 15:06:56 - 31-Mar-26
Buy* 2 $35.63 Automatic Execution
 14:58:56 - 31-Mar-26
Unknown* 0 $35.635 SI Trade
 13:03:37 - 31-Mar-26
Buy* 267 $35.575 Automatic Execution
 12:11:18 - 31-Mar-26
Unknown* 0 $35.61 SI Trade
 09:30:36 - 31-Mar-26
Unknown* 0 $35.61 SI Trade
 09:29:39 - 31-Mar-26
Unknown* 0 $35.56 SI Trade
 08:18:46 - 31-Mar-26
Sell* 7 $35.535 Uncrossing Trade
 16:35:00 - 30-Mar-26
Sell* 7 $35.54 Automatic Execution
 16:23:54 - 30-Mar-26
Buy* 324 $35.525 Automatic Execution
 15:47:58 - 30-Mar-26
Unknown* 0 $35.51 SI Trade
 14:29:12 - 30-Mar-26
Sell* 2,287 $35.4758 SI Trade
 14:03:00 - 30-Mar-26
Unknown* 0 $35.415 SI Trade
 12:34:37 - 30-Mar-26
Sell* 81 $35.375 Automatic Execution
 10:29:05 - 30-Mar-26
Sell* 81 $35.38 Automatic Execution
 10:16:35 - 30-Mar-26
Sell* 81 $35.40 Automatic Execution
 09:54:21 - 30-Mar-26
Sell* 1 $35.20 Automatic Execution
 08:04:32 - 30-Mar-26
Sell* 81 $35.37 Automatic Execution
 08:04:32 - 30-Mar-26
Sell* 234 $35.31 Uncrossing Trade
 16:35:25 - 27-Mar-26
Sell* 108 $35.23 Automatic Execution
 14:03:53 - 27-Mar-26
Sell* 72 $35.23 Automatic Execution
 14:03:53 - 27-Mar-26
Unknown* 0 $35.22 SI Trade
 13:31:49 - 27-Mar-26
Sell* 19 $35.205 Automatic Execution
 11:35:34 - 27-Mar-26
Sell* 81 $35.21 Automatic Execution
 11:35:34 - 27-Mar-26
Unknown* 0 $35.225 SI Trade
 08:23:29 - 27-Mar-26
Sell* 69 $35.22 Automatic Execution
 08:17:55 - 27-Mar-26
Sell* 81 $35.225 Automatic Execution
 08:17:55 - 27-Mar-26
Buy* 1,466 $35.4058 SI Trade
 15:31:09 - 26-Mar-26
Unknown* 0 $35.425 SI Trade
 15:16:48 - 26-Mar-26
Unknown* 0 $35.455 SI Trade
 13:43:14 - 26-Mar-26
Buy* 685 $35.44 Automatic Execution
 13:05:43 - 26-Mar-26
Sell* 3 $35.415 SI Trade
 09:58:15 - 26-Mar-26
Sell* 10,000 $35.4208 SI Trade
 09:45:03 - 26-Mar-26
Sell* 307 $35.545 Uncrossing Trade
 16:35:14 - 25-Mar-26
Sell* 4,409 $35.54 Automatic Execution
 16:13:10 - 25-Mar-26
Sell* 81 $35.54 Automatic Execution
 16:13:10 - 25-Mar-26
Sell* 8,820 $35.545 Automatic Execution
 16:12:52 - 25-Mar-26
Sell* 70 $35.545 Automatic Execution
 16:12:52 - 25-Mar-26
Sell* 1,960 $35.54 Automatic Execution
 16:12:40 - 25-Mar-26
Sell* 3,009 $35.54 Automatic Execution
 16:12:40 - 25-Mar-26
Buy* 130 $35.545 Automatic Execution
 16:12:31 - 25-Mar-26
Sell* 81 $35.545 Automatic Execution
 16:12:31 - 25-Mar-26
Sell* 8,820 $35.55 Automatic Execution
 16:12:31 - 25-Mar-26
Sell* 5,440 $35.5558 SI Trade
 14:55:44 - 25-Mar-26
Unknown* 0 $35.54 SI Trade
 13:36:23 - 25-Mar-26
Buy* 180 $35.555 SI Trade
 13:10:48 - 25-Mar-26
Sell* 81 $35.53 Automatic Execution
 13:00:23 - 25-Mar-26
Buy* 6 $35.56 Automatic Execution
 12:16:09 - 25-Mar-26
Buy* 513 $35.57 Automatic Execution
 12:15:53 - 25-Mar-26
Buy* 3 $35.57 SI Trade
 11:47:50 - 25-Mar-26
Buy* 23 $35.56 Automatic Execution
 11:47:50 - 25-Mar-26
Unknown* 0 $35.565 SI Trade
 10:54:42 - 25-Mar-26
Unknown* 0 $35.55 SI Trade
 10:54:42 - 25-Mar-26
Unknown* 1 $35.55 Automatic Execution
 10:54:42 - 25-Mar-26
Buy* 665 $35.5342 Result of RFQ
 10:48:58 - 25-Mar-26
Sell* 516 $35.41 Uncrossing Trade
 16:35:05 - 24-Mar-26
Sell* 18 $35.415 Automatic Execution
 12:22:26 - 24-Mar-26
Sell* 516 $35.435 Result of RFQ
 10:18:20 - 24-Mar-26
Unknown* 0 $35.42296 SI Trade
Currency Conversion
 08:04:58 - 24-Mar-26
Sell* 26 $35.43 Uncrossing Trade
 16:35:08 - 23-Mar-26
Sell* 267 $35.465 Automatic Execution
 15:52:12 - 23-Mar-26
Buy* 226 $35.52 Automatic Execution
 14:48:29 - 23-Mar-26
Unknown* 0 $35.25 SI Trade
 10:36:44 - 23-Mar-26
Unknown* 0 $35.275 SI Trade
 10:04:57 - 23-Mar-26
Unknown* 0 $35.275 SI Trade
 08:59:16 - 23-Mar-26
Sell* 44 $35.28 Automatic Execution
 08:59:16 - 23-Mar-26
Unknown* 0 $35.32494 SI Trade
Currency Conversion
 08:37:43 - 23-Mar-26
Sell* 1 $35.285 SI Trade
 08:36:40 - 23-Mar-26
Sell* 17 $35.285 Automatic Execution
 08:36:33 - 23-Mar-26
Unknown* 0 $35.275 SI Trade
 08:29:54 - 23-Mar-26
Buy* 3 $35.295 Automatic Execution
 08:04:57 - 23-Mar-26
Sell* 70 $35.405 Uncrossing Trade
 16:35:26 - 20-Mar-26
Buy* 10 $35.405 SI Trade
 14:51:10 - 20-Mar-26
Sell* 70 $35.585 Automatic Execution
 13:03:48 - 20-Mar-26
Sell* 14,030 $35.5814 SI Trade
 10:34:25 - 20-Mar-26
Unknown* 0 $35.65859 SI Trade
Currency Conversion
 08:05:18 - 20-Mar-26
Sell* 6,183 $35.65 Uncrossing Trade
 16:35:16 - 19-Mar-26
Sell* 246 $35.655 Automatic Execution
 16:21:49 - 19-Mar-26
Sell* 80 $35.655 Automatic Execution
 16:21:49 - 19-Mar-26
Unknown* 0 $35.685 SI Trade
 15:56:25 - 19-Mar-26
Buy* 2 $35.685 SI Trade
 15:56:25 - 19-Mar-26
Unknown* 0 $35.685 SI Trade
 15:56:25 - 19-Mar-26
Unknown* 0 $35.685 SI Trade
 15:56:25 - 19-Mar-26
Unknown* 0 $35.685 SI Trade
 15:56:25 - 19-Mar-26
Unknown* 0 $35.675 SI Trade
 15:55:45 - 19-Mar-26
Unknown* 0 $35.67 SI Trade
 15:55:27 - 19-Mar-26
Buy* 2 $35.67 SI Trade
 15:54:27 - 19-Mar-26
Unknown* 0 $35.67 SI Trade
 15:54:27 - 19-Mar-26
Unknown* 11,892 $35.65 SI Trade
 15:52:01 - 19-Mar-26
Unknown* -11,892 $0.00 SI Trade
Correction
 15:52:01 - 19-Mar-26
Unknown* 11,892 $0.00 SI Trade
 15:52:01 - 19-Mar-26
Unknown* 0 $35.685 SI Trade
 15:03:45 - 19-Mar-26
Unknown* 0 $35.695 SI Trade
 14:49:53 - 19-Mar-26
Buy* 1 $35.70 Automatic Execution
 14:49:53 - 19-Mar-26
Unknown* 0 $35.70 SI Trade
 14:49:52 - 19-Mar-26
Unknown* 0 $35.685 SI Trade
 14:03:26 - 19-Mar-26
Sell* 23 $35.685 Automatic Execution
 14:03:25 - 19-Mar-26
Buy* 137 $35.65 Automatic Execution
 13:36:57 - 19-Mar-26
Unknown* 2 $35.55514 SI Trade
Currency Conversion
 12:51:24 - 19-Mar-26
Unknown* 4 $35.55514 SI Trade
Currency Conversion
 12:51:22 - 19-Mar-26
Unknown* 4 $35.56087 SI Trade
Currency Conversion
 12:51:12 - 19-Mar-26
Unknown* 4 $35.56661 SI Trade
Currency Conversion
 12:50:22 - 19-Mar-26
Unknown* 3 $35.55514 SI Trade
Currency Conversion
 12:48:52 - 19-Mar-26
Unknown* 3 $35.55514 SI Trade
Currency Conversion
 12:47:22 - 19-Mar-26
Sell* 80 $35.555 Automatic Execution
 12:28:18 - 19-Mar-26
Sell* 43 $35.645 Automatic Execution
 08:31:42 - 19-Mar-26
Sell* 80 $35.85 Automatic Execution
 12:30:21 - 18-Mar-26
Sell* 296 $35.90 Automatic Execution
 11:48:31 - 18-Mar-26
Buy* 10 $35.925 SI Trade
 09:14:14 - 18-Mar-26
Sell* 4 $35.92 Automatic Execution
 09:01:35 - 18-Mar-26
Buy* 5 $35.935 Automatic Execution
 08:57:07 - 18-Mar-26
Buy* 5 $35.94 SI Trade
 08:57:06 - 18-Mar-26
Buy* 1 $35.94 SI Trade
 08:57:04 - 18-Mar-26
Buy* 5 $35.935 Automatic Execution
 08:57:04 - 18-Mar-26
Buy* 1 $35.935 Automatic Execution
 08:56:47 - 18-Mar-26
Buy* 1 $35.94 SI Trade
 08:56:46 - 18-Mar-26
Buy* 1 $35.94 SI Trade
 08:56:45 - 18-Mar-26
Buy* 1 $35.935 Automatic Execution
 08:56:45 - 18-Mar-26
Buy* 1 $35.94 SI Trade
 08:56:29 - 18-Mar-26
Buy* 1 $35.935 Automatic Execution
 08:56:29 - 18-Mar-26
Buy* 1 $35.94 SI Trade
 08:56:18 - 18-Mar-26
Buy* 1 $35.935 Automatic Execution
 08:56:18 - 18-Mar-26
Unknown* 0 $35.935 SI Trade
 08:56:15 - 18-Mar-26
Buy* 1 $35.935 Automatic Execution
 08:56:15 - 18-Mar-26
Buy* 140 $35.935 Automatic Execution
 08:56:14 - 18-Mar-26
Buy* 110 $35.935 Automatic Execution
 08:56:14 - 18-Mar-26
Unknown* 0 $35.99828 SI Trade
Currency Conversion
 08:41:15 - 18-Mar-26
Buy* 1 $35.955 Automatic Execution
 08:10:51 - 18-Mar-26
Unknown* 0 $35.955 SI Trade
 08:10:51 - 18-Mar-26
Unknown* 0 $35.955 SI Trade
 08:10:50 - 18-Mar-26
Sell* 2,195 $35.775 Automatic Execution
 15:52:50 - 16-Mar-26
Sell* 79 $35.775 Automatic Execution
 15:52:50 - 16-Mar-26
Sell* 8,657 $35.8044 SI Trade
 14:03:10 - 16-Mar-26
Sell* 80 $35.73 Automatic Execution
 09:50:47 - 16-Mar-26
Unknown* 0 $35.7421 SI Trade
Currency Conversion
 08:38:34 - 16-Mar-26
Unknown* 0 $35.73981 SI Trade
Currency Conversion
 08:38:34 - 16-Mar-26
Unknown* 0 $35.715 SI Trade
 08:31:00 - 16-Mar-26
Unknown* 0 $35.715 SI Trade
 08:31:00 - 16-Mar-26
Unknown* 0 $35.735 SI Trade
 08:00:16 - 16-Mar-26
Unknown* 0 $35.74 SI Trade
 08:00:16 - 16-Mar-26
Unknown* 0 $35.74 SI Trade
 08:00:16 - 16-Mar-26
Unknown* 0 $35.69 SI Trade
 08:00:16 - 16-Mar-26
Unknown* 0 $35.655 SI Trade
 16:25:26 - 13-Mar-26
Unknown* 0 $35.63 SI Trade
 16:25:26 - 13-Mar-26
Unknown* 0 $35.655 SI Trade
 16:24:36 - 13-Mar-26
Unknown* 0 $35.66 SI Trade
 16:24:36 - 13-Mar-26
Buy* 1 $35.66 Automatic Execution
 16:24:36 - 13-Mar-26
Buy* 235 $35.645 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 5 $35.685 Automatic Execution
 09:25:53 - 13-Mar-26
Unknown* 0 $35.695 SI Trade
 08:54:32 - 13-Mar-26
Sell* 300 $35.65 SI Trade
 08:21:13 - 13-Mar-26
Unknown* 0 $35.77 SI Trade
 15:46:04 - 12-Mar-26
Unknown* 0 $35.725 SI Trade
 15:04:16 - 12-Mar-26
Sell* 80 $35.74 Automatic Execution
 13:21:08 - 12-Mar-26
Sell* 80 $35.755 Automatic Execution
 13:15:56 - 12-Mar-26
Sell* 80 $35.77 Automatic Execution
 13:15:17 - 12-Mar-26
Unknown* 0 $35.815 SI Trade
 08:39:14 - 12-Mar-26
Unknown* 0 $35.815 SI Trade
 08:38:23 - 12-Mar-26
Buy* 1 $35.805 Automatic Execution
 08:38:23 - 12-Mar-26
Sell* 76 $36.19 Uncrossing Trade
 16:35:13 - 11-Mar-26
Unknown* 0 $36.21 SI Trade
 16:15:16 - 11-Mar-26
Sell* 73 $36.19 Automatic Execution
 16:15:16 - 11-Mar-26
Unknown* 5,553 $36.2552 OTC Trade
 13:36:25 - 11-Mar-26
Unknown* 0 $36.26 SI Trade
 12:54:25 - 11-Mar-26
Sell* 619 $36.265 SI Trade
 12:14:42 - 11-Mar-26
Sell* 94 $36.305 Automatic Execution
 08:32:29 - 11-Mar-26
Unknown* 0 $36.325 SI Trade
 08:20:44 - 11-Mar-26
Unknown* 0 $36.45 SI Trade
 16:18:07 - 10-Mar-26
Sell* 236 $36.45 SI Trade
 16:04:23 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50