| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.32 | 35.32 | 35.315 | 35.3725 | 22,961 |
| 17th Jul 2025 (Thu) | 35.31 | 35.31 | 35.31 | 35.32 | 1,213 |
| 16th Jul 2025 (Wed) | 35.195 | 35.275 | 35.195 | 35.2275 | 15,732 |
| 15th Jul 2025 (Tue) | 35.32 | 35.37 | 35.32 | 35.1875 | 36,939 |
| 14th Jul 2025 (Mon) | 35.32 | 35.355 | 35.30 | 35.2875 | 45,363 |
| 11th Jul 2025 (Fri) | 35.45 | 35.45 | 35.42 | 35.3525 | 910 |
| 10th Jul 2025 (Thu) | 35.58 | 35.58 | 35.43 | 35.43 | 8,988 |
| 9th Jul 2025 (Wed) | 35.395 | 35.395 | 35.35 | 35.41 | 17,182 |
| 8th Jul 2025 (Tue) | 35.32 | 35.335 | 35.32 | 35.33 | 1,625 |
| 7th Jul 2025 (Mon) | 35.57 | 35.57 | 35.435 | 35.38 | 14,938 |
| 4th Jul 2025 (Fri) | 35.5125 | 35.5125 | 35.51 | 35.51 | 19,800 |
| 3rd Jul 2025 (Thu) | 35.745 | 35.77 | 35.445 | 35.5125 | 6,752 |
| 2nd Jul 2025 (Wed) | 35.70 | 35.70 | 35.625 | 35.625 | 2,944 |
| 1st Jul 2025 (Tue) | 35.845 | 35.865 | 35.665 | 35.70 | 977 |
| 30th Jun 2025 (Mon) | 35.67 | 35.705 | 35.645 | 35.6875 | 10,933 |
| 27th Jun 2025 (Fri) | 35.63 | 35.655 | 35.63 | 35.64 | 500 |
| 26th Jun 2025 (Thu) | 35.65 | 35.65 | 35.61 | 35.635 | 4,701 |
| 25th Jun 2025 (Wed) | 35.585 | 35.585 | 35.48 | 35.5225 | 1,445 |
| 24th Jun 2025 (Tue) | 35.43 | 35.565 | 35.385 | 35.5625 | 18,678 |
| 23rd Jun 2025 (Mon) | 35.305 | 35.50 | 35.305 | 35.495 | 15,447 |
| 20th Jun 2025 (Fri) | 35.335 | 35.335 | 35.235 | 35.235 | 32,328 |
| 19th Jun 2025 (Thu) | 35.305 | 35.305 | 35.265 | 35.315 | 1,202 |
| 18th Jun 2025 (Wed) | 35.33 | 35.355 | 35.33 | 35.39 | 29,958 |
| 17th Jun 2025 (Tue) | 35.145 | 35.21 | 35.115 | 35.1975 | 69,572 |
| 16th Jun 2025 (Mon) | 35.055 | 35.195 | 35.055 | 35.1975 | 565 |
| 13th Jun 2025 (Fri) | 35.38 | 35.38 | 35.195 | 35.1675 | 34 |
| 12th Jun 2025 (Thu) | 35.295 | 35.30 | 35.295 | 35.2975 | 1,883 |
| 11th Jun 2025 (Wed) | 35.38 | 35.385 | 35.325 | 35.4925 | 3,423 |
| 10th Jun 2025 (Tue) | 35.43 | 35.485 | 35.38 | 35.3925 | 3,648 |
| 9th Jun 2025 (Mon) | 35.355 | 35.375 | 35.29 | 35.33 | 13,583 |
| 6th Jun 2025 (Fri) | 35.585 | 35.585 | 35.36 | 35.3775 | 1,268 |
| 5th Jun 2025 (Thu) | 35.69 | 35.795 | 35.63 | 35.6175 | 13,499 |
| 4th Jun 2025 (Wed) | 35.48 | 35.665 | 35.435 | 35.64 | 444 |
| 3rd Jun 2025 (Tue) | 35.48 | 35.62 | 35.48 | 35.455 | 8,633 |
| 2nd Jun 2025 (Mon) | 35.475 | 35.495 | 35.445 | 35.4375 | 4,599 |
| 30th May 2025 (Fri) | 35.49 | 35.545 | 35.455 | 35.5325 | 3,732 |
| 29th May 2025 (Thu) | 35.24 | 35.24 | 35.24 | 35.4725 | 4,873 |
| 28th May 2025 (Wed) | 35.38 | 35.385 | 35.335 | 35.32 | 113,594 |
| 27th May 2025 (Tue) | 35.435 | 35.435 | 35.35 | 35.35 | 55,887 |
| 26th May 2025 (Mon) | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| 23rd May 2025 (Fri) | 35.255 | 35.37 | 35.255 | 35.2425 | 1,224 |
| 22nd May 2025 (Thu) | 35.09 | 35.09 | 35.09 | 35.14 | 4,878 |
| 21st May 2025 (Wed) | 35.21 | 35.255 | 35.145 | 35.165 | 49,176 |
| 20th May 2025 (Tue) | 35.275 | 35.37 | 35.25 | 35.25 | 16,119 |
| 19th May 2025 (Mon) | 35.18 | 35.225 | 35.11 | 35.225 | 8,354 |