| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.655 | 35.655 | 35.655 | 35.655 | 0 |
| 2nd Apr 2026 (Thu) | 35.49 | 35.60 | 35.475 | 35.655 | 340 |
| 1st Apr 2026 (Wed) | 35.73 | 35.73 | 35.58 | 35.62 | 2,947 |
| 31st Mar 2026 (Tue) | 35.54 | 35.63 | 35.54 | 35.555 | 2,170 |
| 30th Mar 2026 (Mon) | 35.37 | 35.54 | 35.20 | 35.535 | 2,950 |
| 27th Mar 2026 (Fri) | 35.285 | 35.31 | 35.205 | 35.31 | 665 |
| 26th Mar 2026 (Thu) | 35.44 | 35.44 | 35.44 | 35.37 | 12,155 |
| 25th Mar 2026 (Wed) | 35.55 | 35.57 | 35.53 | 35.545 | 34,599 |
| 24th Mar 2026 (Tue) | 35.415 | 35.415 | 35.34 | 35.41 | 1,356 |
| 23rd Mar 2026 (Mon) | 35.295 | 35.52 | 35.28 | 35.43 | 1,432 |
| 20th Mar 2026 (Fri) | 35.585 | 35.585 | 35.405 | 35.405 | 14,180 |
| 19th Mar 2026 (Thu) | 35.645 | 35.70 | 35.535 | 35.65 | 18,722 |
| 18th Mar 2026 (Wed) | 35.925 | 35.96 | 35.85 | 35.81 | 950 |
| 17th Mar 2026 (Tue) | 35.7575 | 35.8975 | 35.7575 | 35.8975 | 0 |
| 16th Mar 2026 (Mon) | 35.735 | 35.775 | 35.73 | 35.7575 | 11,012 |
| 13th Mar 2026 (Fri) | 35.685 | 35.685 | 35.645 | 35.645 | 541 |
| 12th Mar 2026 (Thu) | 35.805 | 35.805 | 35.74 | 35.7375 | 241 |
| 11th Mar 2026 (Wed) | 36.35 | 36.35 | 36.19 | 36.19 | 6,420 |
| 10th Mar 2026 (Tue) | 36.48 | 36.52 | 36.415 | 36.44 | 6,255 |
| 9th Mar 2026 (Mon) | 36.20 | 36.37 | 36.20 | 36.37 | 29,614 |
| 6th Mar 2026 (Fri) | 36.26 | 36.405 | 36.26 | 36.355 | 806 |
| 5th Mar 2026 (Thu) | 36.385 | 36.415 | 36.325 | 36.325 | 19,259 |
| 4th Mar 2026 (Wed) | 36.48 | 36.52 | 36.48 | 36.52 | 31,399 |
| 3rd Mar 2026 (Tue) | 36.445 | 36.53 | 36.425 | 36.53 | 21,739 |
| 2nd Mar 2026 (Mon) | 36.80 | 36.80 | 36.60 | 36.60 | 17,714 |
| 27th Feb 2026 (Fri) | 36.745 | 36.79 | 36.745 | 36.775 | 3,417 |
| 26th Feb 2026 (Thu) | 36.555 | 36.67 | 36.555 | 36.625 | 42,866 |
| 25th Feb 2026 (Wed) | 36.58 | 36.58 | 36.535 | 36.58 | 8,992 |
| 24th Feb 2026 (Tue) | 36.59 | 36.605 | 36.59 | 36.605 | 4,670 |
| 23rd Feb 2026 (Mon) | 36.495 | 36.61 | 36.475 | 36.6025 | 137,668 |
| 20th Feb 2026 (Fri) | 36.475 | 36.52 | 36.42 | 36.445 | 1,766 |
| 19th Feb 2026 (Thu) | 36.425 | 36.455 | 36.395 | 36.44 | 4,603 |
| 18th Feb 2026 (Wed) | 36.475 | 36.475 | 36.475 | 36.46 | 4,364 |
| 17th Feb 2026 (Tue) | 36.59 | 36.60 | 36.505 | 36.505 | 57,397 |
| 16th Feb 2026 (Mon) | 36.51 | 36.57 | 36.49 | 36.565 | 2,120 |
| 13th Feb 2026 (Fri) | 36.34 | 36.535 | 36.34 | 36.53 | 12,282 |
| 12th Feb 2026 (Thu) | 36.255 | 36.33 | 36.255 | 36.33 | 5,283 |
| 11th Feb 2026 (Wed) | 36.28 | 36.28 | 36.13 | 36.19 | 6,158 |
| 10th Feb 2026 (Tue) | 36.145 | 36.275 | 36.14 | 36.27 | 44,379 |
| 9th Feb 2026 (Mon) | 36.00 | 36.06 | 36.00 | 36.0725 | 153,653 |
| 6th Feb 2026 (Fri) | 36.12 | 36.12 | 36.04 | 36.05 | 561 |