| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.12 | 36.12 | 36.04 | 36.05 | 561 |
| 5th Feb 2026 (Thu) | 35.90 | 36.035 | 35.90 | 36.025 | 2,240 |
| 4th Feb 2026 (Wed) | 35.865 | 35.89 | 35.855 | 35.8775 | 3,688 |
| 3rd Feb 2026 (Tue) | 35.84 | 35.86 | 35.81 | 35.84 | 12,534 |
| 2nd Feb 2026 (Mon) | 36.005 | 36.015 | 35.87 | 35.87 | 48,484 |
| 30th Jan 2026 (Fri) | 35.84 | 35.94 | 35.84 | 35.925 | 53,793 |
| 29th Jan 2026 (Thu) | 35.915 | 35.935 | 35.875 | 35.94 | 5,340 |
| 28th Jan 2026 (Wed) | 35.915 | 35.925 | 35.88 | 35.88 | 7,725 |
| 27th Jan 2026 (Tue) | 35.97 | 35.99 | 35.925 | 35.975 | 4,478 |
| 26th Jan 2026 (Mon) | 36.005 | 36.01 | 35.93 | 35.965 | 15,246 |
| 23rd Jan 2026 (Fri) | 36.395 | 36.395 | 35.88 | 35.885 | 14,622 |
| 22nd Jan 2026 (Thu) | 35.915 | 35.915 | 35.83 | 35.83 | 39,320 |
| 21st Jan 2026 (Wed) | 35.845 | 35.845 | 35.815 | 35.815 | 4,336 |
| 20th Jan 2026 (Tue) | 35.81 | 35.81 | 35.79 | 35.795 | 6,556 |
| 19th Jan 2026 (Mon) | 35.895 | 35.895 | 35.83 | 35.83 | 13,243 |
| 16th Jan 2026 (Fri) | 36.06 | 36.06 | 35.95 | 35.965 | 11,817 |
| 15th Jan 2026 (Thu) | 36.13 | 36.13 | 36.095 | 36.11 | 26,395 |
| 14th Jan 2026 (Wed) | 36.105 | 36.13 | 36.095 | 36.13 | 26,412 |
| 13th Jan 2026 (Tue) | 36.00 | 36.045 | 35.98 | 36.0275 | 27,359 |
| 12th Jan 2026 (Mon) | 35.99 | 36.02 | 35.99 | 36.0375 | 32,685 |
| 9th Jan 2026 (Fri) | 36.04 | 36.04 | 36.03 | 36.0475 | 29,332 |
| 8th Jan 2026 (Thu) | 36.645 | 36.645 | 36.035 | 36.055 | 9,651 |
| 7th Jan 2026 (Wed) | 36.10 | 36.10 | 36.085 | 36.1175 | 127,793 |
| 6th Jan 2026 (Tue) | 36.555 | 36.555 | 35.995 | 35.99 | 9,961 |
| 5th Jan 2026 (Mon) | 36.01 | 36.07 | 36.005 | 36.0525 | 23,878 |
| 2nd Jan 2026 (Fri) | 36.055 | 36.06 | 36.015 | 36.0025 | 851 |
| 1st Jan 2026 (Thu) | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| 31st Dec 2025 (Wed) | 36.19 | 36.19 | 36.19 | 36.16 | 26 |
| 30th Dec 2025 (Tue) | 36.135 | 36.145 | 36.135 | 36.13 | 7,235 |
| 29th Dec 2025 (Mon) | 36.17 | 36.17 | 36.13 | 36.13 | 16,075 |
| 26th Dec 2025 (Fri) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |
| 25th Dec 2025 (Thu) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |
| 24th Dec 2025 (Wed) | 36.05 | 36.05 | 36.025 | 36.125 | 569 |
| 23rd Dec 2025 (Tue) | 36.065 | 36.065 | 35.965 | 35.9725 | 8,786 |
| 22nd Dec 2025 (Mon) | 36.01 | 36.025 | 35.97 | 35.9925 | 15,484 |
| 19th Dec 2025 (Fri) | 36.075 | 36.075 | 36.075 | 36.065 | 9,256 |
| 18th Dec 2025 (Thu) | 36.085 | 36.12 | 36.085 | 36.12 | 28,143 |
| 17th Dec 2025 (Wed) | 35.99 | 35.99 | 35.98 | 35.98 | 409 |
| 16th Dec 2025 (Tue) | 35.95 | 35.99 | 35.95 | 35.99 | 543 |
| 15th Dec 2025 (Mon) | 35.945 | 36.00 | 35.935 | 35.935 | 5,822 |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.91 | 35.9025 | 12,115 |
| 11th Dec 2025 (Thu) | 35.975 | 36.03 | 35.97 | 36.03 | 34,389 |
| 10th Dec 2025 (Wed) | 36.24 | 36.24 | 36.21 | 36.2825 | 16,388 |
| 9th Dec 2025 (Tue) | 36.335 | 36.335 | 36.24 | 36.24 | 11,128 |
| 8th Dec 2025 (Mon) | 36.345 | 36.35 | 36.25 | 36.255 | 43,790 |