| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 35.78 | 35.89 | 35.75 | 35.725 | 3,043 |
| 1st Apr 2025 (Tue) | 35.725 | 35.815 | 35.725 | 35.7975 | 14,158 |
| 31st Mar 2025 (Mon) | 35.73 | 35.73 | 35.655 | 35.6075 | 12,237 |
| 28th Mar 2025 (Fri) | 35.35 | 35.505 | 35.35 | 35.50 | 7,512 |
| 27th Mar 2025 (Thu) | 35.245 | 35.245 | 35.195 | 35.255 | 6,350 |
| 26th Mar 2025 (Wed) | 35.355 | 35.355 | 35.285 | 35.31 | 49,529 |
| 25th Mar 2025 (Tue) | 35.23 | 35.36 | 35.23 | 35.39 | 12,483 |
| 24th Mar 2025 (Mon) | 35.425 | 35.425 | 35.33 | 35.335 | 13,345 |
| 21st Mar 2025 (Fri) | 35.595 | 35.595 | 35.595 | 35.515 | 1,408 |
| 20th Mar 2025 (Thu) | 35.52 | 35.635 | 35.52 | 35.56 | 9,769 |
| 19th Mar 2025 (Wed) | 35.41 | 35.41 | 35.355 | 35.33 | 9,274 |
| 18th Mar 2025 (Tue) | 35.315 | 35.35 | 35.315 | 35.335 | 19,975 |
| 17th Mar 2025 (Mon) | 35.34 | 35.37 | 35.26 | 35.4125 | 12,412 |
| 14th Mar 2025 (Fri) | 35.35 | 35.35 | 35.30 | 35.35 | 1,092 |
| 13th Mar 2025 (Thu) | 35.31 | 35.33 | 35.265 | 35.3375 | 19,063 |
| 12th Mar 2025 (Wed) | 35.79 | 35.79 | 35.675 | 35.73 | 5,485 |
| 11th Mar 2025 (Tue) | 35.91 | 35.97 | 35.84 | 35.845 | 13,505 |
| 10th Mar 2025 (Mon) | 35.83 | 35.94 | 35.83 | 35.905 | 8,030 |
| 7th Mar 2025 (Fri) | 35.79 | 35.805 | 35.79 | 35.8275 | 1,378 |
| 6th Mar 2025 (Thu) | 35.625 | 35.75 | 35.625 | 35.6125 | 10,342 |
| 5th Mar 2025 (Wed) | 35.83 | 35.945 | 35.74 | 35.78 | 14,864 |
| 4th Mar 2025 (Tue) | 36.01 | 36.015 | 36.01 | 36.0875 | 3,587 |
| 3rd Mar 2025 (Mon) | 35.83 | 35.83 | 35.80 | 35.92 | 2,869 |
| 28th Feb 2025 (Fri) | 35.795 | 35.83 | 35.765 | 35.8375 | 2,902 |
| 27th Feb 2025 (Thu) | 35.715 | 35.715 | 35.595 | 35.595 | 1,110 |
| 26th Feb 2025 (Wed) | 35.60 | 35.635 | 35.59 | 35.6275 | 3,506 |
| 25th Feb 2025 (Tue) | 35.48 | 35.63 | 35.48 | 35.625 | 11,146 |
| 24th Feb 2025 (Mon) | 35.29 | 35.29 | 35.24 | 35.335 | 4,101 |
| 21st Feb 2025 (Fri) | 35.155 | 35.20 | 35.125 | 35.2025 | 1,758 |
| 20th Feb 2025 (Thu) | 35.06 | 35.06 | 35.06 | 35.10 | 13,550 |
| 19th Feb 2025 (Wed) | 35.00 | 35.00 | 34.88 | 34.88 | 7,249 |
| 18th Feb 2025 (Tue) | 35.06 | 35.08 | 35.035 | 35.0375 | 104,060 |
| 17th Feb 2025 (Mon) | 35.10 | 35.13 | 35.10 | 35.13 | 143 |
| 14th Feb 2025 (Fri) | 34.97 | 35.18 | 34.965 | 35.19 | 22,152 |
| 13th Feb 2025 (Thu) | 34.835 | 35.045 | 34.835 | 35.045 | 4,159 |
| 12th Feb 2025 (Wed) | 34.92 | 34.98 | 34.685 | 34.7175 | 21,264 |
| 11th Feb 2025 (Tue) | 35.035 | 35.04 | 34.97 | 34.9825 | 10,470 |
| 10th Feb 2025 (Mon) | 35.10 | 35.115 | 35.02 | 35.1025 | 4,102 |
| 7th Feb 2025 (Fri) | 35.195 | 35.195 | 35.045 | 35.0675 | 1,695 |
| 6th Feb 2025 (Thu) | 35.205 | 35.225 | 35.19 | 35.1675 | 3,037 |
| 5th Feb 2025 (Wed) | 35.02 | 35.235 | 35.02 | 35.2475 | 6,147 |
| 4th Feb 2025 (Tue) | 34.875 | 34.91 | 34.83 | 34.9725 | 13,381 |
| 3rd Feb 2025 (Mon) | 34.905 | 35.045 | 34.905 | 35.02 | 2,455 |