| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.91 | 35.9025 | 12,115 |
| 11th Dec 2025 (Thu) | 35.975 | 36.03 | 35.97 | 36.03 | 34,389 |
| 10th Dec 2025 (Wed) | 36.24 | 36.24 | 36.21 | 36.2825 | 16,388 |
| 9th Dec 2025 (Tue) | 36.335 | 36.335 | 36.24 | 36.24 | 11,128 |
| 8th Dec 2025 (Mon) | 36.345 | 36.35 | 36.25 | 36.255 | 43,790 |
| 5th Dec 2025 (Fri) | 36.445 | 36.445 | 36.435 | 36.37 | 15,854 |
| 4th Dec 2025 (Thu) | 36.515 | 36.515 | 36.44 | 36.44 | 30,753 |
| 3rd Dec 2025 (Wed) | 36.51 | 36.56 | 36.495 | 36.505 | 7,367 |
| 2nd Dec 2025 (Tue) | 36.46 | 36.48 | 36.455 | 36.46 | 10,067 |
| 1st Dec 2025 (Mon) | 36.28 | 36.60 | 36.28 | 36.47 | 24,952 |
| 28th Nov 2025 (Fri) | 36.765 | 36.765 | 36.445 | 36.6125 | 8,167 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 36.69 | 36.6925 | 4,673 |
| 26th Nov 2025 (Wed) | 36.685 | 36.685 | 36.675 | 36.6425 | 6,142 |
| 25th Nov 2025 (Tue) | 36.585 | 36.71 | 36.585 | 36.71 | 22,597 |
| 24th Nov 2025 (Mon) | 36.53 | 36.55 | 36.53 | 36.535 | 6,489 |
| 21st Nov 2025 (Fri) | 36.48 | 36.48 | 36.48 | 36.50 | 5,224 |
| 20th Nov 2025 (Thu) | 36.325 | 36.425 | 36.27 | 36.425 | 228,863 |
| 19th Nov 2025 (Wed) | 36.34 | 36.355 | 36.32 | 36.355 | 3,522 |
| 18th Nov 2025 (Tue) | 36.135 | 36.395 | 36.135 | 36.305 | 13,612 |
| 17th Nov 2025 (Mon) | 36.32 | 36.32 | 36.265 | 36.305 | 19,497 |
| 14th Nov 2025 (Fri) | 36.30 | 36.385 | 36.29 | 36.2625 | 3,410 |
| 13th Nov 2025 (Thu) | 36.39 | 36.43 | 36.385 | 36.35 | 460 |
| 12th Nov 2025 (Wed) | 36.335 | 36.42 | 36.335 | 36.405 | 9,244 |
| 11th Nov 2025 (Tue) | 36.28 | 36.285 | 36.28 | 36.385 | 1,727 |
| 10th Nov 2025 (Mon) | 36.22 | 36.295 | 36.22 | 36.2925 | 9,014 |
| 7th Nov 2025 (Fri) | 36.30 | 36.41 | 36.275 | 36.40 | 14,482 |
| 6th Nov 2025 (Thu) | 36.185 | 36.345 | 36.17 | 36.345 | 9,459 |
| 5th Nov 2025 (Wed) | 36.285 | 36.335 | 36.24 | 36.145 | 2,677 |
| 4th Nov 2025 (Tue) | 36.2425 | 36.32 | 36.2425 | 36.32 | 134,517 |
| 3rd Nov 2025 (Mon) | 36.28 | 36.31 | 36.23 | 36.2425 | 26,445 |
| 31st Oct 2025 (Fri) | 36.44 | 36.44 | 36.23 | 36.255 | 13,519 |
| 30th Oct 2025 (Thu) | 36.45 | 36.45 | 36.24 | 36.28 | 23,331 |
| 29th Oct 2025 (Wed) | 36.495 | 36.495 | 36.495 | 36.495 | 6,537 |
| 28th Oct 2025 (Tue) | 36.565 | 36.565 | 36.485 | 36.525 | 17,921 |
| 27th Oct 2025 (Mon) | 36.455 | 36.48 | 36.435 | 36.48 | 36,322 |
| 24th Oct 2025 (Fri) | 36.50 | 36.50 | 36.485 | 36.5175 | 5,898 |
| 23rd Oct 2025 (Thu) | 36.60 | 36.60 | 36.51 | 36.51 | 6,388 |
| 22nd Oct 2025 (Wed) | 36.64 | 36.64 | 36.565 | 36.565 | 22,371 |
| 21st Oct 2025 (Tue) | 36.55 | 36.57 | 36.55 | 36.60 | 12,513 |
| 20th Oct 2025 (Mon) | 36.44 | 36.455 | 36.44 | 36.48 | 32,224 |
| 17th Oct 2025 (Fri) | 36.625 | 36.625 | 36.46 | 36.4675 | 29,831 |
| 16th Oct 2025 (Thu) | 36.40 | 36.43 | 36.38 | 36.3975 | 38,839 |
| 15th Oct 2025 (Wed) | 36.435 | 36.455 | 36.395 | 36.4425 | 11,430 |
| 14th Oct 2025 (Tue) | 36.40 | 36.42 | 36.35 | 36.3425 | 20,425 |
| 13th Oct 2025 (Mon) | 36.235 | 36.235 | 36.235 | 36.2575 | 10 |