| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.06 | 36.09 | 36.06 | 36.035 | 1,419 |
| 18th Sep 2025 (Thu) | 36.24 | 36.245 | 36.045 | 36.1075 | 78,095 |
| 17th Sep 2025 (Wed) | 36.375 | 36.375 | 36.30 | 36.27 | 14,506 |
| 16th Sep 2025 (Tue) | 36.295 | 36.295 | 36.23 | 36.2625 | 87,750 |
| 15th Sep 2025 (Mon) | 36.14 | 36.26 | 36.14 | 36.27 | 15,715 |
| 12th Sep 2025 (Fri) | 36.255 | 36.27 | 36.175 | 36.1575 | 9,344 |
| 11th Sep 2025 (Thu) | 36.225 | 36.32 | 36.21 | 36.325 | 4,610 |
| 10th Sep 2025 (Wed) | 36.57 | 36.57 | 36.525 | 36.5975 | 19,810 |
| 9th Sep 2025 (Tue) | 36.585 | 36.60 | 36.525 | 36.5375 | 23,128 |
| 8th Sep 2025 (Mon) | 36.53 | 36.595 | 36.52 | 36.5975 | 30,593 |
| 5th Sep 2025 (Fri) | 36.41 | 36.57 | 36.355 | 36.575 | 469 |
| 4th Sep 2025 (Thu) | 36.26 | 36.335 | 36.24 | 36.2625 | 29,126 |
| 3rd Sep 2025 (Wed) | 35.975 | 36.14 | 35.975 | 36.18 | 16,062 |
| 2nd Sep 2025 (Tue) | 35.965 | 35.965 | 35.965 | 36.025 | 1,292 |
| 1st Sep 2025 (Mon) | 36.11 | 36.11 | 36.085 | 36.085 | 1 |
| 29th Aug 2025 (Fri) | 36.14 | 36.14 | 36.10 | 36.11 | 1,696 |
| 28th Aug 2025 (Thu) | 36.145 | 36.15 | 36.115 | 36.15 | 266 |
| 27th Aug 2025 (Wed) | 35.93 | 36.025 | 35.93 | 36.0225 | 13,556 |
| 26th Aug 2025 (Tue) | 35.955 | 35.99 | 35.94 | 35.9875 | 3,678 |
| 25th Aug 2025 (Mon) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 22nd Aug 2025 (Fri) | 35.755 | 36.02 | 35.755 | 35.98 | 1,866 |
| 21st Aug 2025 (Thu) | 35.90 | 35.90 | 35.7975 | 35.7975 | 2,664 |
| 20th Aug 2025 (Wed) | 35.82 | 35.865 | 35.82 | 35.90 | 9,324 |
| 19th Aug 2025 (Tue) | 35.73 | 35.815 | 35.73 | 35.8475 | 15,327 |
| 18th Aug 2025 (Mon) | 35.895 | 35.895 | 35.745 | 35.745 | 53,627 |
| 15th Aug 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.8475 | 48 |
| 14th Aug 2025 (Thu) | 35.945 | 35.945 | 35.8925 | 35.8925 | 6,531 |
| 13th Aug 2025 (Wed) | 35.945 | 35.945 | 35.945 | 35.945 | 13,595 |
| 12th Aug 2025 (Tue) | 35.8775 | 35.8775 | 35.8375 | 35.8375 | 0 |
| 11th Aug 2025 (Mon) | 35.8425 | 35.8775 | 35.8425 | 35.8775 | 276 |
| 8th Aug 2025 (Fri) | 35.86 | 35.86 | 35.86 | 35.8425 | 3,622 |
| 7th Aug 2025 (Thu) | 35.98 | 35.99 | 35.97 | 35.985 | 11,065 |
| 6th Aug 2025 (Wed) | 35.975 | 35.98 | 35.935 | 35.9675 | 40,669 |
| 5th Aug 2025 (Tue) | 35.98 | 36.045 | 35.98 | 36.045 | 3,208 |
| 4th Aug 2025 (Mon) | 35.875 | 35.985 | 35.875 | 35.91 | 4,823 |
| 1st Aug 2025 (Fri) | 35.62 | 35.8925 | 35.62 | 35.8925 | 9,021 |
| 31st Jul 2025 (Thu) | 35.58 | 35.625 | 35.58 | 35.62 | 39,905 |
| 30th Jul 2025 (Wed) | 35.62 | 35.62 | 35.605 | 35.5525 | 6,927 |
| 29th Jul 2025 (Tue) | 35.48 | 35.58 | 35.48 | 35.58 | 12,657 |
| 28th Jul 2025 (Mon) | 35.50 | 35.52 | 35.43 | 35.44 | 5,887 |
| 25th Jul 2025 (Fri) | 35.455 | 35.455 | 35.425 | 35.425 | 9,225 |
| 24th Jul 2025 (Thu) | 35.445 | 35.465 | 35.445 | 35.455 | 96 |
| 23rd Jul 2025 (Wed) | 35.55 | 35.55 | 35.495 | 35.505 | 46,956 |
| 22nd Jul 2025 (Tue) | 35.46 | 35.565 | 35.46 | 35.595 | 6,098 |