Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Price

Price $43.305 on 25-07-2025 at 18:50:07
Change $-0.2175 -0.5%
Buy $43.23
Sell $43.105
Last Trade: Buy 40.00 at $43.305
Day's Volume: 187
Last Close: $43.305
Open: $43.13
ISIN: NL0009690239
Day's Range $43.075 - $43.305
52wk Range: $37.285 - $45.535
Market Capitalisation: $N/A
VWAP: $43.17356
Shares in Issue: N/A

Vaneck Real Est (TRET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $43.305 Suspected BUY Trade
16:35:25 - 25-Jul-25
Unknown* 0 $43.255 SI Trade
16:15:21 - 25-Jul-25
Unknown* 0 $43.16 SI Trade
16:02:24 - 25-Jul-25
Sell* 13 $43.16 SI Trade
16:02:24 - 25-Jul-25
Sell* 91 $43.075 Automatic Execution
15:46:02 - 25-Jul-25
Sell* 26 $43.13 Automatic Execution
15:46:02 - 25-Jul-25
Unknown* 0 $43.075 SI Trade
15:32:57 - 25-Jul-25
Sell* 1 $43.29 SI Trade
13:05:19 - 25-Jul-25
Unknown* 0 $43.44 SI Trade
11:48:03 - 25-Jul-25
Unknown* 0 $43.445 SI Trade
10:56:25 - 25-Jul-25
See more Vaneck Real Est trades

Vaneck Real Est (TRET) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 43.13 43.305 43.075 43.305 187
24th Jul 2025 (Thu) 43.60 43.62 43.50 43.5225 175
23rd Jul 2025 (Wed) 43.30 43.30 43.30 43.6225 27
22nd Jul 2025 (Tue) 43.22 43.22 42.915 43.345 34
21st Jul 2025 (Mon) 43.09 43.09 43.045 43.1175 61
18th Jul 2025 (Fri) 41.825 42.645 41.825 42.73 24
17th Jul 2025 (Thu) 42.6875 42.695 42.6875 42.695 6
16th Jul 2025 (Wed) 42.46 42.74 42.46 42.6875 174
15th Jul 2025 (Tue) 43.07 43.10 42.705 42.705 170
14th Jul 2025 (Mon) 43.185 43.185 42.785 43.0025 386
11th Jul 2025 (Fri) 42.745 42.745 42.59 42.6475 20
10th Jul 2025 (Thu) 42.61 43.00 42.585 42.9175 276
9th Jul 2025 (Wed) 42.765 42.805 42.765 42.7075 37
8th Jul 2025 (Tue) 42.66 42.66 42.66 42.655 8
7th Jul 2025 (Mon) 43.00 43.045 43.00 43.0475 153
4th Jul 2025 (Fri) 43.23 43.23 43.0125 43.0125 4
3rd Jul 2025 (Thu) 43.31 43.31 43.31 43.23 12
2nd Jul 2025 (Wed) 43.225 43.225 42.90 42.965 1,157
1st Jul 2025 (Tue) 42.23 43.235 42.23 43.21 533
30th Jun 2025 (Mon) 42.83 42.835 42.585 42.585 33
27th Jun 2025 (Fri) 42.825 42.825 42.825 42.885 20
26th Jun 2025 (Thu) 42.685 42.685 42.465 42.58 42
See more Vaneck Real Est price history

Vaneck Real Est (TRET) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2024 8:28 am PRN Dividend Declaration
25th Oct 2024 12:00 pm PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Real Est regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered