| Price | $49.075 on 27-02-2026 at 19:35:09 |
|---|---|
| Change | $0.235 0.48% |
| Buy | $49.185 |
| Sell | $48.995 |
| Last Trade: | Sell 12.00 at $49.075 |
| Day's Volume: | 2,562 |
| Last Close: | $49.075 |
| Open: | $48.825 |
| ISIN: | NL0009690239 |
| Day's Range | $48.785 - $49.195 |
| 52wk Range: | $37.285 - $49.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.79419 |
| Shares in Issue: | N/A |
Vaneck Real Est (TRET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $49.075 | Uncrossing Trade |
16:35:03 - 27-Feb-26 |
| Buy* | 30 | $49.195 | Automatic Execution |
16:10:43 - 27-Feb-26 |
| Unknown* | 0 | $49.225 | SI Trade |
16:05:18 - 27-Feb-26 |
| Unknown* | 0 | $49.095 | SI Trade |
15:46:37 - 27-Feb-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
14:44:03 - 27-Feb-26 |
| Sell* | 24 | $48.845 | Automatic Execution |
14:27:29 - 27-Feb-26 |
| Sell* | 24 | $48.845 | Automatic Execution |
14:27:11 - 27-Feb-26 |
| Sell* | 24 | $48.845 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
12:38:10 - 27-Feb-26 |
| Buy* | 10 | $48.9834 | Suspected BUY Trade |
12:24:10 - 27-Feb-26 |
Vaneck Real Est (TRET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
