Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Price

Price $42.8525 on 02-06-2025 at 12:09:09
Change $0.00 0%
Buy $42.955
Sell $42.855
Buy / Sell TRET Shares
Last Trade: Unknown 0.00 at $42.955
Day's Volume: 10
Last Close: $42.8525
Open: $42.8525
ISIN: NL0009690239
Day's Range $0.00 - $0.00
52wk Range: $37.285 - $45.535
Market Capitalisation: $N/A
VWAP: $42.852
Shares in Issue: N/A

Vaneck Real Est (TRET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.955 SI Trade
12:54:43 - 02-Jun-25
Unknown* 0 $42.905 SI Trade
11:46:00 - 02-Jun-25
Unknown* 0 $42.85 SI Trade
11:12:32 - 02-Jun-25
Unknown* 0 $42.875 SI Trade
10:29:29 - 02-Jun-25
Unknown* 0 $42.87 SI Trade
10:04:42 - 02-Jun-25
Buy* 3 $42.88 SI Trade
09:49:24 - 02-Jun-25
Unknown* 0 $42.85 SI Trade
09:21:29 - 02-Jun-25
Unknown* 0 $42.84 SI Trade
08:53:02 - 02-Jun-25
Buy* 6 $42.82 SI Trade
08:45:46 - 02-Jun-25
Unknown* 0 $42.82 SI Trade
08:44:50 - 02-Jun-25
See more Vaneck Real Est trades

Vaneck Real Est (TRET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 42.98 42.98 42.98 42.8525 9
29th May 2025 (Thu) 42.45 42.49 42.45 42.7975 712
28th May 2025 (Wed) 41.47 42.58 41.47 42.2425 157
27th May 2025 (Tue) 42.00 42.35 42.00 42.4775 3,125
26th May 2025 (Mon) 41.725 41.725 41.725 41.725 0
23rd May 2025 (Fri) 42.11 42.11 41.955 41.74 152
22nd May 2025 (Thu) 42.505 42.505 41.65 41.65 107
21st May 2025 (Wed) 42.8475 42.8475 42.505 42.505 13
20th May 2025 (Tue) 42.845 42.845 42.845 42.8475 38
19th May 2025 (Mon) 42.76 42.82 42.76 42.80 27
16th May 2025 (Fri) 42.455 42.50 42.37 42.5275 106
15th May 2025 (Thu) 41.89 41.89 41.89 42.0525 98
14th May 2025 (Wed) 42.10 42.10 41.6875 41.6875 13
13th May 2025 (Tue) 42.725 42.725 42.16 42.10 175
12th May 2025 (Mon) 43.28 43.28 42.895 42.555 1,352
9th May 2025 (Fri) 42.37 42.685 42.365 42.685 1,189
8th May 2025 (Thu) 42.78 42.78 42.77 42.445 3,512
7th May 2025 (Wed) 42.675 42.68 42.605 42.7475 1,684
6th May 2025 (Tue) 43.00 43.00 42.585 42.795 769
5th May 2025 (Mon) 42.655 42.655 42.655 42.655 0
2nd May 2025 (Fri) 42.655 42.655 42.655 42.5825 3
See more Vaneck Real Est price history

Vaneck Real Est (TRET) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2024 8:28 am PRN Dividend Declaration
25th Oct 2024 12:00 pm PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Real Est regulatory news
FTSE 100 Latest
Value8,783.40
Change11.02

Login to your account

Forgot Password?

Not Registered