| Price | $45.29 on 22-01-2026 at 14:33:59 |
|---|---|
| Change | $0.2525 0.56% |
| Buy | $45.455 |
| Sell | $45.15 |
| Last Trade: | Unknown 0.00 at $45.46 |
| Day's Volume: | 6 |
| Last Close: | $45.0375 |
| Open: | $45.285 |
| ISIN: | NL0009690239 |
| Day's Range | $45.285 - $45.29 |
| 52wk Range: | $37.285 - $45.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.31417 |
| Shares in Issue: | N/A |
Vaneck Real Est (TRET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.46 | SI Trade |
14:28:20 - 22-Jan-26 |
| Unknown* | 0 | $45.32 | SI Trade |
14:10:51 - 22-Jan-26 |
| Unknown* | 0 | $45.315 | SI Trade |
14:05:18 - 22-Jan-26 |
| Unknown* | 0 | $45.32 | SI Trade |
13:53:11 - 22-Jan-26 |
| Buy* | 2 | $45.315 | SI Trade |
13:07:31 - 22-Jan-26 |
| Sell* | 1 | $45.29 | Automatic Execution |
11:15:26 - 22-Jan-26 |
| Unknown* | 0 | $45.335 | SI Trade |
10:14:49 - 22-Jan-26 |
| Unknown* | 0 | $45.34 | SI Trade |
09:53:02 - 22-Jan-26 |
| Unknown* | 0 | $45.285 | SI Trade |
08:22:02 - 22-Jan-26 |
| Unknown* | 0 | $45.285 | SI Trade |
08:22:02 - 22-Jan-26 |
Vaneck Real Est (TRET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
