| Price | $44.46 on 31-12-2025 at 14:10:08 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $44.465 |
| Sell | $44.335 |
| Last Trade: | Buy 1.00 at $44.505 |
| Day's Volume: | 156 |
| Last Close: | $44.40 |
| Open: | $44.33 |
| ISIN: | NL0009690239 |
| Day's Range | $44.33 - $44.46 |
| 52wk Range: | $37.285 - $45.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.43853 |
| Shares in Issue: | N/A |
Vaneck Real Est (TRET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.505 | SI Trade |
11:10:40 - 31-Dec-25 |
| Unknown* | 0 | $44.505 | SI Trade |
11:10:40 - 31-Dec-25 |
| Unknown* | 0 | $44.455 | SI Trade |
09:35:07 - 31-Dec-25 |
| Sell* | 1 | $44.325 | SI Trade |
09:21:21 - 31-Dec-25 |
| Sell* | 2 | $44.325 | SI Trade |
09:21:19 - 31-Dec-25 |
| Unknown* | 0 | $44.46 | SI Trade |
09:19:30 - 31-Dec-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
09:18:48 - 31-Dec-25 |
| Buy* | 11 | $44.46 | SI Trade |
09:18:48 - 31-Dec-25 |
| Buy* | 88 | $44.46 | Automatic Execution |
09:18:48 - 31-Dec-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
09:18:48 - 31-Dec-25 |
Vaneck Real Est (TRET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
