Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Price

Price $43.235 on 01-07-2025 at 18:50:07
Change $0.625 1.47%
Buy $43.265
Sell $43.155
Buy / Sell TRET Shares
Last Trade: Sell 27.00 at $43.235
Day's Volume: 533
Last Close: $43.21
Open: $42.23
ISIN: NL0009690239
Day's Range $42.23 - $43.235
52wk Range: $37.285 - $45.535
Market Capitalisation: $N/A
VWAP: $42.89724
Shares in Issue: N/A

Vaneck Real Est (TRET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $43.235 Automatic Execution
16:29:38 - 01-Jul-25
Sell* 27 $43.12 Automatic Execution
16:05:52 - 01-Jul-25
Buy* 3 $43.00 Automatic Execution
15:27:57 - 01-Jul-25
Unknown* 0 $42.955 SI Trade
14:47:26 - 01-Jul-25
Unknown* 0 $42.92 SI Trade
14:25:17 - 01-Jul-25
Sell* 294 $42.90 Automatic Execution
14:25:17 - 01-Jul-25
Buy* 68 $42.90 Automatic Execution
14:25:17 - 01-Jul-25
Buy* 27 $42.89 Automatic Execution
14:25:15 - 01-Jul-25
Buy* 12 $42.89 SI Trade
14:22:15 - 01-Jul-25
Unknown* 0 $42.915 SI Trade
14:03:44 - 01-Jul-25
See more Vaneck Real Est trades

Vaneck Real Est (TRET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 42.83 42.835 42.585 42.585 33
27th Jun 2025 (Fri) 42.825 42.825 42.825 42.885 20
26th Jun 2025 (Thu) 42.685 42.685 42.465 42.58 42
25th Jun 2025 (Wed) 42.785 42.785 42.585 42.5475 14
24th Jun 2025 (Tue) 43.355 43.355 43.025 43.10 122
23rd Jun 2025 (Mon) 42.785 42.905 42.785 42.905 9
20th Jun 2025 (Fri) 42.865 42.865 42.865 42.785 25
19th Jun 2025 (Thu) 42.585 42.585 42.585 42.4225 15
18th Jun 2025 (Wed) 42.96 42.96 42.93 42.93 26
17th Jun 2025 (Tue) 42.685 42.685 42.685 42.60 83
16th Jun 2025 (Mon) 42.32 42.805 42.32 42.7875 58
13th Jun 2025 (Fri) 42.7725 42.7725 42.5575 42.5575 10
12th Jun 2025 (Thu) 42.805 42.805 42.805 42.7725 30
11th Jun 2025 (Wed) 42.98 43.15 42.98 43.0175 112
10th Jun 2025 (Tue) 42.74 42.815 42.695 42.9075 283
9th Jun 2025 (Mon) 42.485 42.50 42.485 42.5575 128
6th Jun 2025 (Fri) 42.59 42.59 42.59 42.4275 20
5th Jun 2025 (Thu) 42.625 42.685 42.395 42.1175 4,314
4th Jun 2025 (Wed) 42.53 42.53 42.405 42.4675 779
3rd Jun 2025 (Tue) 43.20 43.20 42.88 42.88 46
2nd Jun 2025 (Mon) 42.955 42.995 42.955 42.995 13
See more Vaneck Real Est price history

Vaneck Real Est (TRET) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
27th Nov 2024 8:28 am PRN Dividend Declaration
25th Oct 2024 12:00 pm PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Real Est regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered