| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 47.94 | 48.085 | 47.92 | 47.75 | 608 |
| 3rd Jul 2026 (Fri) | 48.00 | 48.035 | 47.92 | 47.9675 | 59 |
| 2nd Jul 2026 (Thu) | 47.27 | 47.545 | 47.27 | 47.8475 | 142 |
| 1st Jul 2026 (Wed) | 47.10 | 47.10 | 46.87 | 47.3525 | 159 |
| 30th Jun 2026 (Tue) | 47.73 | 47.73 | 47.085 | 47.2175 | 46 |
| 29th Jun 2026 (Mon) | 47.695 | 47.73 | 47.68 | 47.4025 | 77 |
| 26th Jun 2026 (Fri) | 47.29 | 47.55 | 47.29 | 47.67 | 1,009 |
| 25th Jun 2026 (Thu) | 46.915 | 46.925 | 46.795 | 46.8675 | 2,157 |
| 24th Jun 2026 (Wed) | 46.615 | 46.805 | 46.54 | 46.755 | 8,828 |
| 23rd Jun 2026 (Tue) | 45.98 | 46.46 | 45.98 | 46.395 | 167 |
| 22nd Jun 2026 (Mon) | 45.59 | 46.06 | 45.59 | 46.06 | 384 |
| 19th Jun 2026 (Fri) | 45.505 | 45.75 | 45.505 | 45.69 | 142 |
| 18th Jun 2026 (Thu) | 46.07 | 46.07 | 45.795 | 45.8625 | 1,007 |
| 17th Jun 2026 (Wed) | 46.965 | 47.00 | 46.545 | 46.56 | 43,174 |
| 16th Jun 2026 (Tue) | 46.995 | 47.205 | 46.90 | 46.855 | 5,831 |
| 15th Jun 2026 (Mon) | 47.575 | 47.575 | 47.445 | 47.1925 | 62 |
| 12th Jun 2026 (Fri) | 47.055 | 47.21 | 47.055 | 47.31 | 25 |
| 11th Jun 2026 (Thu) | 46.75 | 46.87 | 46.715 | 46.6825 | 2,339 |
| 10th Jun 2026 (Wed) | 46.49 | 46.865 | 46.325 | 46.865 | 229 |
| 9th Jun 2026 (Tue) | 45.365 | 46.215 | 45.365 | 46.155 | 1,907 |
| 8th Jun 2026 (Mon) | 46.15 | 46.15 | 45.525 | 45.4925 | 150 |
| 5th Jun 2026 (Fri) | 45.74 | 45.91 | 45.74 | 45.8775 | 825 |
| 4th Jun 2026 (Thu) | 45.295 | 45.60 | 45.295 | 45.38 | 444 |
| 3rd Jun 2026 (Wed) | 45.18 | 45.31 | 44.975 | 45.2825 | 30 |
| 2nd Jun 2026 (Tue) | 45.76 | 45.825 | 45.64 | 45.64 | 47 |
| 1st Jun 2026 (Mon) | 46.30 | 46.45 | 45.82 | 45.82 | 125 |
| 29th May 2026 (Fri) | 47.08 | 47.14 | 46.855 | 46.655 | 313 |
| 28th May 2026 (Thu) | 47.115 | 47.115 | 47.045 | 47.0775 | 4,961 |
| 27th May 2026 (Wed) | 47.40 | 47.415 | 47.255 | 47.31 | 268 |
| 26th May 2026 (Tue) | 47.475 | 47.495 | 47.28 | 47.28 | 144 |
| 25th May 2026 (Mon) | 46.9425 | 46.9425 | 46.9425 | 46.9425 | 0 |
| 22nd May 2026 (Fri) | 47.015 | 47.055 | 46.785 | 46.9425 | 309 |
| 21st May 2026 (Thu) | 47.05 | 47.18 | 46.83 | 46.855 | 3,041 |
| 20th May 2026 (Wed) | 46.545 | 46.70 | 46.525 | 46.8675 | 202 |
| 19th May 2026 (Tue) | 46.55 | 46.57 | 46.415 | 46.415 | 99 |
| 18th May 2026 (Mon) | 46.455 | 46.595 | 45.88 | 46.39 | 194 |
| 15th May 2026 (Fri) | 47.335 | 47.335 | 46.30 | 46.3175 | 2,611 |
| 14th May 2026 (Thu) | 47.025 | 47.23 | 47.025 | 47.255 | 25 |
| 13th May 2026 (Wed) | 47.41 | 47.41 | 47.20 | 47.28 | 7 |
| 12th May 2026 (Tue) | 47.495 | 47.595 | 47.29 | 47.51 | 23,150 |
| 11th May 2026 (Mon) | 47.50 | 47.60 | 47.415 | 47.75 | 195 |
| 8th May 2026 (Fri) | 47.53 | 47.68 | 47.46 | 47.68 | 19 |
| 7th May 2026 (Thu) | 47.905 | 47.995 | 47.375 | 47.58 | 934 |