| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 49.575 | 49.85 | 49.575 | 49.6525 | 30 |
| 27th Jul 2026 (Mon) | 49.255 | 49.745 | 49.255 | 49.41 | 449 |
| 24th Jul 2026 (Fri) | 48.615 | 49.24 | 48.615 | 49.30 | 2,699 |
| 23rd Jul 2026 (Thu) | 48.615 | 48.64 | 48.37 | 48.505 | 13,488 |
| 22nd Jul 2026 (Wed) | 48.83 | 48.915 | 48.58 | 48.58 | 805 |
| 21st Jul 2026 (Tue) | 48.90 | 48.90 | 48.675 | 48.8275 | 9,575 |
| 20th Jul 2026 (Mon) | 48.625 | 48.85 | 48.625 | 48.6725 | 75 |
| 17th Jul 2026 (Fri) | 48.34 | 49.175 | 48.34 | 49.1925 | 153 |
| 16th Jul 2026 (Thu) | 47.88 | 48.72 | 47.75 | 48.72 | 48,249 |
| 15th Jul 2026 (Wed) | 47.885 | 48.10 | 47.885 | 47.7525 | 27 |
| 14th Jul 2026 (Tue) | 47.865 | 48.045 | 47.86 | 47.8475 | 6,272 |
| 13th Jul 2026 (Mon) | 47.63 | 47.865 | 47.575 | 47.6975 | 139 |
| 10th Jul 2026 (Fri) | 47.655 | 47.655 | 47.65 | 47.35 | 46 |
| 9th Jul 2026 (Thu) | 47.365 | 47.39 | 47.325 | 47.605 | 43 |
| 8th Jul 2026 (Wed) | 48.165 | 48.165 | 47.775 | 47.67 | 253 |
| 7th Jul 2026 (Tue) | 47.75 | 48.4575 | 47.75 | 48.4575 | 254 |
| 6th Jul 2026 (Mon) | 47.94 | 48.085 | 47.92 | 47.75 | 608 |
| 3rd Jul 2026 (Fri) | 48.00 | 48.035 | 47.92 | 47.9675 | 59 |
| 2nd Jul 2026 (Thu) | 47.27 | 47.545 | 47.27 | 47.8475 | 142 |
| 1st Jul 2026 (Wed) | 47.10 | 47.10 | 46.87 | 47.3525 | 159 |
| 30th Jun 2026 (Tue) | 47.73 | 47.73 | 47.085 | 47.2175 | 46 |
| 29th Jun 2026 (Mon) | 47.695 | 47.73 | 47.68 | 47.4025 | 77 |
| 26th Jun 2026 (Fri) | 47.29 | 47.55 | 47.29 | 47.67 | 1,009 |
| 25th Jun 2026 (Thu) | 46.915 | 46.925 | 46.795 | 46.8675 | 2,157 |
| 24th Jun 2026 (Wed) | 46.615 | 46.805 | 46.54 | 46.755 | 8,828 |
| 23rd Jun 2026 (Tue) | 45.98 | 46.46 | 45.98 | 46.395 | 167 |
| 22nd Jun 2026 (Mon) | 45.59 | 46.06 | 45.59 | 46.06 | 384 |
| 19th Jun 2026 (Fri) | 45.505 | 45.75 | 45.505 | 45.69 | 142 |
| 18th Jun 2026 (Thu) | 46.07 | 46.07 | 45.795 | 45.8625 | 1,007 |
| 17th Jun 2026 (Wed) | 46.965 | 47.00 | 46.545 | 46.56 | 43,174 |
| 16th Jun 2026 (Tue) | 46.995 | 47.205 | 46.90 | 46.855 | 5,831 |
| 15th Jun 2026 (Mon) | 47.575 | 47.575 | 47.445 | 47.1925 | 62 |
| 12th Jun 2026 (Fri) | 47.055 | 47.21 | 47.055 | 47.31 | 25 |
| 11th Jun 2026 (Thu) | 46.75 | 46.87 | 46.715 | 46.6825 | 2,339 |
| 10th Jun 2026 (Wed) | 46.49 | 46.865 | 46.325 | 46.865 | 229 |
| 9th Jun 2026 (Tue) | 45.365 | 46.215 | 45.365 | 46.155 | 1,907 |
| 8th Jun 2026 (Mon) | 46.15 | 46.15 | 45.525 | 45.4925 | 150 |
| 5th Jun 2026 (Fri) | 45.74 | 45.91 | 45.74 | 45.8775 | 825 |
| 4th Jun 2026 (Thu) | 45.295 | 45.60 | 45.295 | 45.38 | 444 |
| 3rd Jun 2026 (Wed) | 45.18 | 45.31 | 44.975 | 45.2825 | 30 |
| 2nd Jun 2026 (Tue) | 45.76 | 45.825 | 45.64 | 45.64 | 47 |
| 1st Jun 2026 (Mon) | 46.30 | 46.45 | 45.82 | 45.82 | 125 |
| 29th May 2026 (Fri) | 47.08 | 47.14 | 46.855 | 46.655 | 313 |