| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 47.495 | 47.595 | 47.29 | 47.51 | 23,150 |
| 11th May 2026 (Mon) | 47.50 | 47.60 | 47.415 | 47.75 | 195 |
| 8th May 2026 (Fri) | 47.53 | 47.68 | 47.46 | 47.68 | 19 |
| 7th May 2026 (Thu) | 47.905 | 47.995 | 47.375 | 47.58 | 934 |
| 6th May 2026 (Wed) | 47.305 | 47.875 | 47.305 | 47.84 | 351 |
| 5th May 2026 (Tue) | 47.065 | 47.115 | 46.85 | 46.915 | 991 |
| 4th May 2026 (Mon) | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| 1st May 2026 (Fri) | 47.57 | 47.57 | 47.32 | 47.44 | 454 |
| 30th Apr 2026 (Thu) | 46.60 | 47.32 | 46.60 | 47.3075 | 8 |
| 29th Apr 2026 (Wed) | 46.885 | 46.885 | 46.885 | 46.735 | 25 |
| 28th Apr 2026 (Tue) | 46.735 | 47.085 | 46.735 | 46.99 | 26 |
| 27th Apr 2026 (Mon) | 46.92 | 46.955 | 46.855 | 46.8875 | 72 |
| 24th Apr 2026 (Fri) | 46.88 | 47.00 | 46.76 | 47.1275 | 646 |
| 23rd Apr 2026 (Thu) | 46.49 | 46.86 | 46.49 | 47.0675 | 152 |
| 22nd Apr 2026 (Wed) | 47.60 | 47.60 | 47.225 | 46.7875 | 1,096 |
| 21st Apr 2026 (Tue) | 47.86 | 47.93 | 47.56 | 47.075 | 116 |
| 20th Apr 2026 (Mon) | 47.675 | 47.675 | 47.50 | 47.8125 | 184 |
| 17th Apr 2026 (Fri) | 47.25 | 47.695 | 47.205 | 47.73 | 554 |
| 16th Apr 2026 (Thu) | 47.125 | 47.455 | 47.05 | 47.27 | 226 |
| 15th Apr 2026 (Wed) | 47.05 | 47.05 | 46.83 | 46.87 | 27 |
| 14th Apr 2026 (Tue) | 46.535 | 46.535 | 46.535 | 46.9775 | 15 |
| 13th Apr 2026 (Mon) | 46.145 | 46.16 | 46.145 | 46.08 | 27 |
| 10th Apr 2026 (Fri) | 46.24 | 46.425 | 46.24 | 46.45 | 21 |
| 9th Apr 2026 (Thu) | 46.10 | 46.10 | 46.05 | 46.3775 | 1,688 |
| 8th Apr 2026 (Wed) | 46.175 | 46.345 | 46.155 | 46.1375 | 560 |
| 7th Apr 2026 (Tue) | 44.925 | 45.12 | 44.785 | 44.875 | 1,148 |
| 6th Apr 2026 (Mon) | 45.055 | 45.055 | 45.055 | 45.055 | 0 |
| 3rd Apr 2026 (Fri) | 45.055 | 45.055 | 45.055 | 45.055 | 0 |
| 2nd Apr 2026 (Thu) | 44.275 | 44.455 | 44.275 | 45.055 | 30 |
| 1st Apr 2026 (Wed) | 45.50 | 45.50 | 44.70 | 44.725 | 23 |
| 31st Mar 2026 (Tue) | 43.965 | 44.05 | 43.92 | 43.995 | 5,073 |
| 30th Mar 2026 (Mon) | 43.33 | 43.96 | 43.33 | 43.96 | 58 |
| 27th Mar 2026 (Fri) | 44.025 | 44.025 | 43.50 | 43.625 | 196 |
| 26th Mar 2026 (Thu) | 43.875 | 44.145 | 43.86 | 43.965 | 30 |
| 25th Mar 2026 (Wed) | 44.495 | 44.495 | 44.495 | 44.2375 | 12 |
| 24th Mar 2026 (Tue) | 44.025 | 44.025 | 44.025 | 44.2925 | 1 |
| 23rd Mar 2026 (Mon) | 43.555 | 44.86 | 43.50 | 44.32 | 3,523 |
| 20th Mar 2026 (Fri) | 45.595 | 45.595 | 45.525 | 44.4675 | 16 |
| 19th Mar 2026 (Thu) | 44.725 | 45.585 | 44.725 | 45.3925 | 110 |
| 18th Mar 2026 (Wed) | 46.67 | 46.67 | 46.565 | 46.2125 | 13 |
| 17th Mar 2026 (Tue) | 46.105 | 46.585 | 46.105 | 46.585 | 106 |
| 16th Mar 2026 (Mon) | 45.105 | 46.38 | 45.105 | 46.15 | 1,667 |
| 13th Mar 2026 (Fri) | 45.75 | 46.195 | 45.30 | 45.975 | 150 |