| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 47.25 | 47.695 | 47.205 | 47.73 | 554 |
| 16th Apr 2026 (Thu) | 47.125 | 47.455 | 47.05 | 47.27 | 226 |
| 15th Apr 2026 (Wed) | 47.05 | 47.05 | 46.83 | 46.87 | 27 |
| 14th Apr 2026 (Tue) | 46.535 | 46.535 | 46.535 | 46.9775 | 15 |
| 13th Apr 2026 (Mon) | 46.145 | 46.16 | 46.145 | 46.08 | 27 |
| 10th Apr 2026 (Fri) | 46.24 | 46.425 | 46.24 | 46.45 | 21 |
| 9th Apr 2026 (Thu) | 46.10 | 46.10 | 46.05 | 46.3775 | 1,688 |
| 8th Apr 2026 (Wed) | 46.175 | 46.345 | 46.155 | 46.1375 | 560 |
| 7th Apr 2026 (Tue) | 44.925 | 45.12 | 44.785 | 44.875 | 1,148 |
| 6th Apr 2026 (Mon) | 45.055 | 45.055 | 45.055 | 45.055 | 0 |
| 3rd Apr 2026 (Fri) | 45.055 | 45.055 | 45.055 | 45.055 | 0 |
| 2nd Apr 2026 (Thu) | 44.275 | 44.455 | 44.275 | 45.055 | 30 |
| 1st Apr 2026 (Wed) | 45.50 | 45.50 | 44.70 | 44.725 | 23 |
| 31st Mar 2026 (Tue) | 43.965 | 44.05 | 43.92 | 43.995 | 5,073 |
| 30th Mar 2026 (Mon) | 43.33 | 43.96 | 43.33 | 43.96 | 58 |
| 27th Mar 2026 (Fri) | 44.025 | 44.025 | 43.50 | 43.625 | 196 |
| 26th Mar 2026 (Thu) | 43.875 | 44.145 | 43.86 | 43.965 | 30 |
| 25th Mar 2026 (Wed) | 44.495 | 44.495 | 44.495 | 44.2375 | 12 |
| 24th Mar 2026 (Tue) | 44.025 | 44.025 | 44.025 | 44.2925 | 1 |
| 23rd Mar 2026 (Mon) | 43.555 | 44.86 | 43.50 | 44.32 | 3,523 |
| 20th Mar 2026 (Fri) | 45.595 | 45.595 | 45.525 | 44.4675 | 16 |
| 19th Mar 2026 (Thu) | 44.725 | 45.585 | 44.725 | 45.3925 | 110 |
| 18th Mar 2026 (Wed) | 46.67 | 46.67 | 46.565 | 46.2125 | 13 |
| 17th Mar 2026 (Tue) | 46.105 | 46.585 | 46.105 | 46.585 | 106 |
| 16th Mar 2026 (Mon) | 45.105 | 46.38 | 45.105 | 46.15 | 1,667 |
| 13th Mar 2026 (Fri) | 45.75 | 46.195 | 45.30 | 45.975 | 150 |
| 12th Mar 2026 (Thu) | 45.93 | 45.93 | 45.865 | 45.9325 | 28 |
| 11th Mar 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.255 | 11 |
| 10th Mar 2026 (Tue) | 46.925 | 47.02 | 46.745 | 47.2275 | 12 |
| 9th Mar 2026 (Mon) | 45.555 | 46.065 | 45.555 | 46.225 | 108 |
| 6th Mar 2026 (Fri) | 47.53 | 47.53 | 47.18 | 46.63 | 30 |
| 5th Mar 2026 (Thu) | 48.025 | 48.025 | 47.06 | 46.97 | 326 |
| 4th Mar 2026 (Wed) | 47.535 | 47.535 | 47.535 | 47.515 | 79 |
| 3rd Mar 2026 (Tue) | 48.11 | 48.11 | 47.27 | 47.53 | 124 |
| 2nd Mar 2026 (Mon) | 48.30 | 48.525 | 48.17 | 48.4825 | 1,242 |
| 27th Feb 2026 (Fri) | 48.825 | 49.195 | 48.785 | 49.075 | 2,562 |
| 26th Feb 2026 (Thu) | 48.685 | 48.765 | 48.685 | 48.84 | 225 |
| 25th Feb 2026 (Wed) | 48.71 | 48.71 | 48.58 | 48.54 | 125 |
| 24th Feb 2026 (Tue) | 48.82 | 48.82 | 48.33 | 48.37 | 265 |
| 23rd Feb 2026 (Mon) | 48.70 | 48.70 | 48.42 | 48.425 | 21 |
| 20th Feb 2026 (Fri) | 47.955 | 47.955 | 47.955 | 48.235 | 32 |
| 19th Feb 2026 (Thu) | 48.52 | 48.52 | 47.935 | 47.935 | 104 |