| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 45.5175 | 45.5175 | 45.5175 | 45.5175 | 0 |
| 30th Oct 2026 (Fri) | 45.59 | 45.61 | 45.585 | 45.5175 | 25 |
| 29th Oct 2026 (Thu) | 44.815 | 45.165 | 44.815 | 45.095 | 127 |
| 28th Oct 2026 (Wed) | 44.775 | 44.775 | 44.455 | 44.585 | 6,862 |
| 27th Oct 2026 (Tue) | 45.40 | 45.40 | 45.13 | 44.89 | 1,424 |
| 26th Oct 2026 (Mon) | 45.59 | 45.59 | 45.55 | 45.37 | 28 |
| 23rd Oct 2026 (Fri) | 45.32 | 45.35 | 45.13 | 45.1775 | 33 |
| 22nd Oct 2026 (Thu) | 44.495 | 45.11 | 44.495 | 44.805 | 31 |
| 21st Oct 2026 (Wed) | 45.12 | 45.12 | 44.985 | 44.685 | 5,695 |
| 20th Oct 2026 (Tue) | 44.575 | 44.575 | 44.575 | 44.69 | 39 |
| 19th Oct 2026 (Mon) | 44.445 | 44.445 | 44.19 | 44.1125 | 33 |
| 16th Oct 2026 (Fri) | 44.595 | 44.76 | 44.595 | 44.70 | 137 |
| 15th Oct 2026 (Thu) | 44.79 | 44.79 | 44.485 | 44.2575 | 64 |
| 14th Oct 2026 (Wed) | 44.135 | 44.38 | 44.135 | 43.84 | 16 |
| 13th Oct 2026 (Tue) | 44.415 | 44.415 | 44.415 | 44.0225 | 10 |
| 12th Oct 2026 (Mon) | 43.575 | 43.70 | 43.575 | 43.845 | 77 |
| 9th Oct 2026 (Fri) | 43.57 | 43.57 | 43.425 | 43.6325 | 112 |
| 8th Oct 2026 (Thu) | 43.16 | 43.175 | 43.03 | 43.03 | 59 |
| 7th Oct 2026 (Wed) | 43.695 | 43.845 | 43.43 | 43.43 | 53 |
| 6th Oct 2026 (Tue) | 43.63 | 43.925 | 43.605 | 43.925 | 533 |
| 5th Oct 2026 (Mon) | 43.64 | 43.715 | 43.43 | 43.60 | 127 |
| 2nd Oct 2026 (Fri) | 43.695 | 43.88 | 43.61 | 43.675 | 6,126 |
| 1st Oct 2026 (Thu) | 43.95 | 44.02 | 43.51 | 43.51 | 38 |
| 30th Sep 2026 (Wed) | 44.53 | 44.69 | 44.37 | 44.355 | 56 |
| 29th Sep 2026 (Tue) | 44.525 | 44.525 | 44.405 | 44.3275 | 2,251 |
| 28th Sep 2026 (Mon) | 45.03 | 45.03 | 44.50 | 44.50 | 563 |
| 25th Sep 2026 (Fri) | 44.765 | 44.82 | 44.685 | 44.4775 | 65 |
| 24th Sep 2026 (Thu) | 44.795 | 44.98 | 44.70 | 44.70 | 75 |
| 23rd Sep 2026 (Wed) | 45.44 | 45.465 | 44.915 | 44.915 | 76 |
| 22nd Sep 2026 (Tue) | 45.39 | 45.39 | 45.175 | 45.2975 | 527 |
| 21st Sep 2026 (Mon) | 45.00 | 45.29 | 45.00 | 45.3825 | 1,751 |
| 18th Sep 2026 (Fri) | 45.475 | 45.475 | 45.475 | 45.205 | 1 |
| 17th Sep 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.5525 | 5 |
| 16th Sep 2026 (Wed) | 45.83 | 45.83 | 45.71 | 45.74 | 16 |
| 15th Sep 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.6525 | 15 |
| 14th Sep 2026 (Mon) | 46.035 | 46.245 | 45.675 | 45.74 | 1,218 |
| 11th Sep 2026 (Fri) | 46.02 | 46.08 | 45.82 | 45.865 | 2,107 |
| 10th Sep 2026 (Thu) | 46.385 | 46.385 | 46.12 | 45.955 | 13 |
| 9th Sep 2026 (Wed) | 46.705 | 46.705 | 46.13 | 46.1725 | 2,769 |
| 8th Sep 2026 (Tue) | 46.47 | 46.555 | 46.47 | 46.675 | 26 |
| 7th Sep 2026 (Mon) | 46.675 | 46.675 | 46.225 | 46.3525 | 107 |
| 4th Sep 2026 (Fri) | 46.835 | 46.91 | 46.835 | 46.985 | 290 |
| 3rd Sep 2026 (Thu) | 46.71 | 46.92 | 46.71 | 46.9075 | 446 |
| 2nd Sep 2026 (Wed) | 46.41 | 46.80 | 46.40 | 46.60 | 872 |