| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 46.02 | 46.08 | 45.82 | 45.865 | 2,107 |
| 10th Sep 2026 (Thu) | 46.385 | 46.385 | 46.12 | 45.955 | 13 |
| 9th Sep 2026 (Wed) | 46.705 | 46.705 | 46.13 | 46.1725 | 2,769 |
| 8th Sep 2026 (Tue) | 46.47 | 46.555 | 46.47 | 46.675 | 26 |
| 7th Sep 2026 (Mon) | 46.675 | 46.675 | 46.225 | 46.3525 | 107 |
| 4th Sep 2026 (Fri) | 46.835 | 46.91 | 46.835 | 46.985 | 290 |
| 3rd Sep 2026 (Thu) | 46.71 | 46.92 | 46.71 | 46.9075 | 446 |
| 2nd Sep 2026 (Wed) | 46.41 | 46.80 | 46.40 | 46.60 | 872 |
| 1st Sep 2026 (Tue) | 47.61 | 47.61 | 47.09 | 47.345 | 448 |
| 31st Aug 2026 (Mon) | 47.6475 | 47.6475 | 47.6475 | 47.6475 | 0 |
| 28th Aug 2026 (Fri) | 47.875 | 47.875 | 47.745 | 47.6475 | 143 |
| 27th Aug 2026 (Thu) | 48.12 | 48.12 | 48.035 | 47.7425 | 24 |
| 26th Aug 2026 (Wed) | 48.455 | 48.455 | 48.265 | 48.2425 | 54 |
| 25th Aug 2026 (Tue) | 48.08 | 48.25 | 48.08 | 48.25 | 7 |
| 24th Aug 2026 (Mon) | 48.16 | 48.30 | 48.16 | 48.08 | 23 |
| 21st Aug 2026 (Fri) | 47.76 | 48.115 | 47.76 | 47.935 | 2,612 |
| 20th Aug 2026 (Thu) | 48.075 | 48.075 | 48.075 | 48.075 | 4 |
| 19th Aug 2026 (Wed) | 47.99 | 47.99 | 47.545 | 47.675 | 562 |
| 18th Aug 2026 (Tue) | 47.605 | 47.605 | 47.455 | 47.53 | 2,903 |
| 17th Aug 2026 (Mon) | 47.80 | 47.80 | 47.61 | 47.585 | 2,570 |
| 14th Aug 2026 (Fri) | 47.965 | 48.005 | 47.88 | 48.005 | 1,307 |
| 13th Aug 2026 (Thu) | 47.67 | 48.10 | 47.515 | 47.99 | 241 |
| 12th Aug 2026 (Wed) | 47.315 | 47.465 | 47.22 | 47.53 | 117 |
| 11th Aug 2026 (Tue) | 47.725 | 47.75 | 47.64 | 47.4025 | 53 |
| 10th Aug 2026 (Mon) | 48.26 | 48.36 | 47.73 | 47.66 | 187 |
| 7th Aug 2026 (Fri) | 48.08 | 48.395 | 48.08 | 48.3175 | 1,764 |
| 6th Aug 2026 (Thu) | 48.61 | 48.61 | 48.175 | 48.175 | 213 |
| 5th Aug 2026 (Wed) | 48.17 | 48.46 | 48.16 | 48.185 | 1,412 |
| 4th Aug 2026 (Tue) | 48.46 | 48.46 | 48.00 | 48.0775 | 5,299 |
| 3rd Aug 2026 (Mon) | 47.995 | 48.905 | 47.995 | 48.285 | 274 |
| 31st Jul 2026 (Fri) | 48.68 | 48.875 | 48.37 | 48.4975 | 667 |
| 30th Jul 2026 (Thu) | 49.305 | 49.46 | 48.78 | 48.6175 | 2,781 |
| 29th Jul 2026 (Wed) | 49.755 | 49.755 | 49.31 | 49.32 | 2,550 |
| 28th Jul 2026 (Tue) | 49.575 | 49.85 | 49.575 | 49.6525 | 30 |
| 27th Jul 2026 (Mon) | 49.255 | 49.745 | 49.255 | 49.41 | 449 |
| 24th Jul 2026 (Fri) | 48.615 | 49.24 | 48.615 | 49.30 | 2,699 |
| 23rd Jul 2026 (Thu) | 48.615 | 48.64 | 48.37 | 48.505 | 13,488 |
| 22nd Jul 2026 (Wed) | 48.83 | 48.915 | 48.58 | 48.58 | 805 |
| 21st Jul 2026 (Tue) | 48.90 | 48.90 | 48.675 | 48.8275 | 9,575 |
| 20th Jul 2026 (Mon) | 48.625 | 48.85 | 48.625 | 48.6725 | 75 |
| 17th Jul 2026 (Fri) | 48.34 | 49.175 | 48.34 | 49.1925 | 153 |
| 16th Jul 2026 (Thu) | 47.88 | 48.72 | 47.75 | 48.72 | 48,249 |
| 15th Jul 2026 (Wed) | 47.885 | 48.10 | 47.885 | 47.7525 | 27 |
| 14th Jul 2026 (Tue) | 47.865 | 48.045 | 47.86 | 47.8475 | 6,272 |