| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 43.695 | 43.88 | 43.61 | 43.675 | 6,126 |
| 1st Oct 2026 (Thu) | 43.95 | 44.02 | 43.51 | 43.51 | 38 |
| 30th Sep 2026 (Wed) | 44.53 | 44.69 | 44.37 | 44.355 | 56 |
| 29th Sep 2026 (Tue) | 44.525 | 44.525 | 44.405 | 44.3275 | 2,251 |
| 28th Sep 2026 (Mon) | 45.03 | 45.03 | 44.50 | 44.50 | 563 |
| 25th Sep 2026 (Fri) | 44.765 | 44.82 | 44.685 | 44.4775 | 65 |
| 24th Sep 2026 (Thu) | 44.795 | 44.98 | 44.70 | 44.70 | 75 |
| 23rd Sep 2026 (Wed) | 45.44 | 45.465 | 44.915 | 44.915 | 76 |
| 22nd Sep 2026 (Tue) | 45.39 | 45.39 | 45.175 | 45.2975 | 527 |
| 21st Sep 2026 (Mon) | 45.00 | 45.29 | 45.00 | 45.3825 | 1,751 |
| 18th Sep 2026 (Fri) | 45.475 | 45.475 | 45.475 | 45.205 | 1 |
| 17th Sep 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.5525 | 5 |
| 16th Sep 2026 (Wed) | 45.83 | 45.83 | 45.71 | 45.74 | 16 |
| 15th Sep 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.6525 | 15 |
| 14th Sep 2026 (Mon) | 46.035 | 46.245 | 45.675 | 45.74 | 1,218 |
| 11th Sep 2026 (Fri) | 46.02 | 46.08 | 45.82 | 45.865 | 2,107 |
| 10th Sep 2026 (Thu) | 46.385 | 46.385 | 46.12 | 45.955 | 13 |
| 9th Sep 2026 (Wed) | 46.705 | 46.705 | 46.13 | 46.1725 | 2,769 |
| 8th Sep 2026 (Tue) | 46.47 | 46.555 | 46.47 | 46.675 | 26 |
| 7th Sep 2026 (Mon) | 46.675 | 46.675 | 46.225 | 46.3525 | 107 |
| 4th Sep 2026 (Fri) | 46.835 | 46.91 | 46.835 | 46.985 | 290 |
| 3rd Sep 2026 (Thu) | 46.71 | 46.92 | 46.71 | 46.9075 | 446 |
| 2nd Sep 2026 (Wed) | 46.41 | 46.80 | 46.40 | 46.60 | 872 |
| 1st Sep 2026 (Tue) | 47.61 | 47.61 | 47.09 | 47.345 | 448 |
| 31st Aug 2026 (Mon) | 47.6475 | 47.6475 | 47.6475 | 47.6475 | 0 |
| 28th Aug 2026 (Fri) | 47.875 | 47.875 | 47.745 | 47.6475 | 143 |
| 27th Aug 2026 (Thu) | 48.12 | 48.12 | 48.035 | 47.7425 | 24 |
| 26th Aug 2026 (Wed) | 48.455 | 48.455 | 48.265 | 48.2425 | 54 |
| 25th Aug 2026 (Tue) | 48.08 | 48.25 | 48.08 | 48.25 | 7 |
| 24th Aug 2026 (Mon) | 48.16 | 48.30 | 48.16 | 48.08 | 23 |
| 21st Aug 2026 (Fri) | 47.76 | 48.115 | 47.76 | 47.935 | 2,612 |
| 20th Aug 2026 (Thu) | 48.075 | 48.075 | 48.075 | 48.075 | 4 |
| 19th Aug 2026 (Wed) | 47.99 | 47.99 | 47.545 | 47.675 | 562 |
| 18th Aug 2026 (Tue) | 47.605 | 47.605 | 47.455 | 47.53 | 2,903 |
| 17th Aug 2026 (Mon) | 47.80 | 47.80 | 47.61 | 47.585 | 2,570 |
| 14th Aug 2026 (Fri) | 47.965 | 48.005 | 47.88 | 48.005 | 1,307 |
| 13th Aug 2026 (Thu) | 47.67 | 48.10 | 47.515 | 47.99 | 241 |
| 12th Aug 2026 (Wed) | 47.315 | 47.465 | 47.22 | 47.53 | 117 |
| 11th Aug 2026 (Tue) | 47.725 | 47.75 | 47.64 | 47.4025 | 53 |
| 10th Aug 2026 (Mon) | 48.26 | 48.36 | 47.73 | 47.66 | 187 |
| 7th Aug 2026 (Fri) | 48.08 | 48.395 | 48.08 | 48.3175 | 1,764 |
| 6th Aug 2026 (Thu) | 48.61 | 48.61 | 48.175 | 48.175 | 213 |
| 5th Aug 2026 (Wed) | 48.17 | 48.46 | 48.16 | 48.185 | 1,412 |