| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 47.76 | 48.115 | 47.76 | 47.935 | 2,612 |
| 20th Aug 2026 (Thu) | 48.075 | 48.075 | 48.075 | 48.075 | 4 |
| 19th Aug 2026 (Wed) | 47.99 | 47.99 | 47.545 | 47.675 | 562 |
| 18th Aug 2026 (Tue) | 47.605 | 47.605 | 47.455 | 47.53 | 2,903 |
| 17th Aug 2026 (Mon) | 47.80 | 47.80 | 47.61 | 47.585 | 2,570 |
| 14th Aug 2026 (Fri) | 47.965 | 48.005 | 47.88 | 48.005 | 1,307 |
| 13th Aug 2026 (Thu) | 47.67 | 48.10 | 47.515 | 47.99 | 241 |
| 12th Aug 2026 (Wed) | 47.315 | 47.465 | 47.22 | 47.53 | 117 |
| 11th Aug 2026 (Tue) | 47.725 | 47.75 | 47.64 | 47.4025 | 53 |
| 10th Aug 2026 (Mon) | 48.26 | 48.36 | 47.73 | 47.66 | 187 |
| 7th Aug 2026 (Fri) | 48.08 | 48.395 | 48.08 | 48.3175 | 1,764 |
| 6th Aug 2026 (Thu) | 48.61 | 48.61 | 48.175 | 48.175 | 213 |
| 5th Aug 2026 (Wed) | 48.17 | 48.46 | 48.16 | 48.185 | 1,412 |
| 4th Aug 2026 (Tue) | 48.46 | 48.46 | 48.00 | 48.0775 | 5,299 |
| 3rd Aug 2026 (Mon) | 47.995 | 48.905 | 47.995 | 48.285 | 274 |
| 31st Jul 2026 (Fri) | 48.68 | 48.875 | 48.37 | 48.4975 | 667 |
| 30th Jul 2026 (Thu) | 49.305 | 49.46 | 48.78 | 48.6175 | 2,781 |
| 29th Jul 2026 (Wed) | 49.755 | 49.755 | 49.31 | 49.32 | 2,550 |
| 28th Jul 2026 (Tue) | 49.575 | 49.85 | 49.575 | 49.6525 | 30 |
| 27th Jul 2026 (Mon) | 49.255 | 49.745 | 49.255 | 49.41 | 449 |
| 24th Jul 2026 (Fri) | 48.615 | 49.24 | 48.615 | 49.30 | 2,699 |
| 23rd Jul 2026 (Thu) | 48.615 | 48.64 | 48.37 | 48.505 | 13,488 |
| 22nd Jul 2026 (Wed) | 48.83 | 48.915 | 48.58 | 48.58 | 805 |
| 21st Jul 2026 (Tue) | 48.90 | 48.90 | 48.675 | 48.8275 | 9,575 |
| 20th Jul 2026 (Mon) | 48.625 | 48.85 | 48.625 | 48.6725 | 75 |
| 17th Jul 2026 (Fri) | 48.34 | 49.175 | 48.34 | 49.1925 | 153 |
| 16th Jul 2026 (Thu) | 47.88 | 48.72 | 47.75 | 48.72 | 48,249 |
| 15th Jul 2026 (Wed) | 47.885 | 48.10 | 47.885 | 47.7525 | 27 |
| 14th Jul 2026 (Tue) | 47.865 | 48.045 | 47.86 | 47.8475 | 6,272 |
| 13th Jul 2026 (Mon) | 47.63 | 47.865 | 47.575 | 47.6975 | 139 |
| 10th Jul 2026 (Fri) | 47.655 | 47.655 | 47.65 | 47.35 | 46 |
| 9th Jul 2026 (Thu) | 47.365 | 47.39 | 47.325 | 47.605 | 43 |
| 8th Jul 2026 (Wed) | 48.165 | 48.165 | 47.775 | 47.67 | 253 |
| 7th Jul 2026 (Tue) | 47.75 | 48.4575 | 47.75 | 48.4575 | 254 |
| 6th Jul 2026 (Mon) | 47.94 | 48.085 | 47.92 | 47.75 | 608 |
| 3rd Jul 2026 (Fri) | 48.00 | 48.035 | 47.92 | 47.9675 | 59 |
| 2nd Jul 2026 (Thu) | 47.27 | 47.545 | 47.27 | 47.8475 | 142 |
| 1st Jul 2026 (Wed) | 47.10 | 47.10 | 46.87 | 47.3525 | 159 |
| 30th Jun 2026 (Tue) | 47.73 | 47.73 | 47.085 | 47.2175 | 46 |
| 29th Jun 2026 (Mon) | 47.695 | 47.73 | 47.68 | 47.4025 | 77 |
| 26th Jun 2026 (Fri) | 47.29 | 47.55 | 47.29 | 47.67 | 1,009 |
| 25th Jun 2026 (Thu) | 46.915 | 46.925 | 46.795 | 46.8675 | 2,157 |
| 24th Jun 2026 (Wed) | 46.615 | 46.805 | 46.54 | 46.755 | 8,828 |