| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.535 | SI Trade |
09:01:03 - 13-May-26 |
| Unknown* | 0 | $47.55 | SI Trade |
08:34:57 - 13-May-26 |
| Unknown* | 0 | $47.54 | SI Trade |
08:20:10 - 13-May-26 |
| Unknown* | 0 | $47.54 | SI Trade |
08:19:12 - 13-May-26 |
| Unknown* | 0 | $47.56 | SI Trade |
08:17:53 - 13-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
08:11:59 - 13-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 3 | $47.63 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 1 | $47.63 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 116 | $47.57 | Automatic Execution |
16:17:02 - 12-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
16:15:07 - 12-May-26 |
| Buy* | 119 | $47.52 | Automatic Execution |
16:07:56 - 12-May-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:07:11 - 12-May-26 |
| Buy* | 1,591 | $47.32 | Automatic Execution |
14:56:42 - 12-May-26 |
| Unknown* | 0 | $47.32 | SI Trade |
14:55:55 - 12-May-26 |
| Sell* | 1,040 | $47.29 | Automatic Execution |
14:53:19 - 12-May-26 |
| Unknown* | 0 | $47.405 | SI Trade |
14:49:51 - 12-May-26 |
| Buy* | 1,971 | $47.43 | Automatic Execution |
14:25:46 - 12-May-26 |
| Buy* | 5,900 | $47.43 | Automatic Execution |
14:25:46 - 12-May-26 |
| Buy* | 5,900 | $47.43 | Automatic Execution |
14:25:46 - 12-May-26 |
| Buy* | 5,900 | $47.43 | Automatic Execution |
14:25:46 - 12-May-26 |
| Sell* | 10 | $47.505 | Automatic Execution |
13:31:12 - 12-May-26 |
| Buy* | 3 | $47.595 | Automatic Execution |
13:18:05 - 12-May-26 |
| Buy* | 5 | $47.60 | SI Trade |
13:02:15 - 12-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
11:31:41 - 12-May-26 |
| Unknown* | 0 | $47.575 | SI Trade |
11:24:44 - 12-May-26 |
| Unknown* | 0 | $47.56 | SI Trade |
10:30:04 - 12-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
10:12:05 - 12-May-26 |
| Unknown* | 0 | $47.515 | SI Trade |
09:42:19 - 12-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
09:00:40 - 12-May-26 |
| Unknown* | 0 | $47.52 | SI Trade |
09:00:40 - 12-May-26 |
| Unknown* | 1 | $47.13808 | SI Trade Currency Conversion |
08:31:56 - 12-May-26 |
| Unknown* | 0 | $47.525 | SI Trade |
08:24:28 - 12-May-26 |
| Buy* | 1 | $47.525 | SI Trade |
08:23:48 - 12-May-26 |
| Unknown* | 0 | $47.525 | SI Trade |
08:23:48 - 12-May-26 |
| Buy* | 578 | $47.435 | Automatic Execution |
08:14:22 - 12-May-26 |
| Sell* | 12 | $47.305 | Automatic Execution |
08:07:32 - 12-May-26 |
| Buy* | 1 | $47.43 | SI Trade |
08:06:08 - 12-May-26 |
| Unknown* | 0 | $47.475 | SI Trade |
08:01:49 - 12-May-26 |
| Unknown* | 0 | $47.475 | SI Trade |
08:01:45 - 12-May-26 |
| Unknown* | 0 | $47.49 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $47.49 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 1 | $47.495 | Automatic Execution |
08:00:07 - 12-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $47.495 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | $47.74 | SI Trade |
15:48:15 - 11-May-26 |
| Unknown* | 0 | $47.68 | SI Trade |
14:34:35 - 11-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
14:17:09 - 11-May-26 |
| Sell* | 9 | $47.505 | Automatic Execution |
13:11:41 - 11-May-26 |
| Unknown* | 0 | $47.57 | SI Trade |
11:48:27 - 11-May-26 |
| Buy* | 2 | $47.575 | SI Trade |
10:00:31 - 11-May-26 |
| Unknown* | 0 | $47.595 | SI Trade |
09:58:05 - 11-May-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
09:43:05 - 11-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
09:37:29 - 11-May-26 |
| Unknown* | 0 | $47.545 | SI Trade |
09:05:16 - 11-May-26 |
| Unknown* | 0 | $47.55 | SI Trade |
09:01:26 - 11-May-26 |
| Buy* | 27 | $47.50 | Automatic Execution |
08:54:38 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:27:55 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:27:55 - 11-May-26 |
| Sell* | 65 | $47.415 | Automatic Execution |
08:22:09 - 11-May-26 |
| Buy* | 65 | $47.50 | Automatic Execution |
08:22:09 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:21:09 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:18:40 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:18:08 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:14:10 - 11-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
08:13:27 - 11-May-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
08:13:27 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:11:35 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:06:39 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:06:39 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Buy* | 2 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:15 - 11-May-26 |
| Sell* | 1 | $47.43 | SI Trade |
08:00:15 - 11-May-26 |
| Buy* | 12 | $47.50 | Suspected BUY Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.44 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 1 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Sell* | 1 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.44 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 0 | $47.50 | SI Trade |
08:00:00 - 11-May-26 |
| Buy* | 1 | $47.68 | Suspected BUY Trade |
16:35:25 - 08-May-26 |
| Unknown* | 0 | $47.65 | SI Trade |
15:46:04 - 08-May-26 |
| Unknown* | 0 | $47.67 | SI Trade |
15:43:49 - 08-May-26 |
| Buy* | 4 | $47.915 | SI Trade |
15:01:46 - 08-May-26 |
| Unknown* | 0 | $47.87 | SI Trade |
14:51:55 - 08-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
14:06:07 - 08-May-26 |
| Unknown* | 0 | $47.535 | SI Trade |
13:51:41 - 08-May-26 |
| Unknown* | 0 | $47.62 | SI Trade |
12:12:33 - 08-May-26 |
| Unknown* | 0 | $47.465 | SI Trade |
09:26:43 - 08-May-26 |
| Buy* | 1 | $47.46 | SI Trade |
09:08:33 - 08-May-26 |
| Buy* | 11 | $47.46 | Automatic Execution |
09:08:33 - 08-May-26 |
| Buy* | 1 | $47.465 | SI Trade |
09:08:32 - 08-May-26 |
| Unknown* | 0 | $47.525 | SI Trade |
09:02:29 - 08-May-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:02:29 - 08-May-26 |
| Unknown* | 0 | $47.53 | SI Trade |
09:02:25 - 08-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
08:38:27 - 08-May-26 |
| Unknown* | 0 | $47.485 | SI Trade |
08:37:29 - 08-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
08:33:52 - 08-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
08:32:51 - 08-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
08:32:23 - 08-May-26 |
| Unknown* | 0 | $47.525 | SI Trade |
08:23:21 - 08-May-26 |
| Unknown* | 0 | $47.535 | SI Trade |
08:09:25 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
08:00:17 - 08-May-26 |
| Sell* | 6 | $47.62 | Automatic Execution |
16:18:03 - 07-May-26 |
| Buy* | 1 | $47.385 | Automatic Execution |
15:43:53 - 07-May-26 |
| Buy* | 49 | $47.375 | Automatic Execution |
15:41:22 - 07-May-26 |
| Unknown* | 0 | $47.435 | SI Trade |
15:06:05 - 07-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
14:58:11 - 07-May-26 |
| Unknown* | 0 | $47.655 | SI Trade |
14:38:37 - 07-May-26 |
| Buy* | 1 | $47.655 | SI Trade |
14:36:43 - 07-May-26 |
| Unknown* | 0 | $47.95 | SI Trade |
14:21:47 - 07-May-26 |
| Sell* | 1 | $47.885 | SI Trade |
13:55:22 - 07-May-26 |
| Buy* | 1 | $47.99 | SI Trade |
13:55:22 - 07-May-26 |
| Unknown* | 0 | $47.99 | SI Trade |
13:55:17 - 07-May-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
13:55:17 - 07-May-26 |
| Buy* | 14 | $47.995 | Automatic Execution |
13:54:55 - 07-May-26 |
| Buy* | 6 | $47.985 | SI Trade |
13:48:56 - 07-May-26 |
| Unknown* | 0 | $47.635 | SI Trade |
13:16:43 - 07-May-26 |
| Sell* | 424 | $47.59 | Automatic Execution |
13:16:43 - 07-May-26 |
| Sell* | 421 | $47.685 | Automatic Execution |
13:16:43 - 07-May-26 |
| Unknown* | 0 | $47.94 | SI Trade |
11:26:50 - 07-May-26 |
| Sell* | 1 | $47.895 | Automatic Execution |
10:52:32 - 07-May-26 |
| Unknown* | 0 | $47.895 | SI Trade |
10:11:53 - 07-May-26 |
| Unknown* | 0 | $47.895 | SI Trade |
10:11:42 - 07-May-26 |
| Unknown* | 0 | $48.02 | SI Trade |
09:00:46 - 07-May-26 |
| Unknown* | 0 | $48.115 | SI Trade |
08:32:19 - 07-May-26 |
| Unknown* | 0 | $48.03 | SI Trade |
08:22:36 - 07-May-26 |
| Unknown* | 0 | $48.005 | SI Trade |
08:21:14 - 07-May-26 |
| Unknown* | 0 | $48.015 | SI Trade |
08:19:55 - 07-May-26 |
| Unknown* | 0 | $48.045 | SI Trade |
08:18:28 - 07-May-26 |
| Unknown* | 0 | $48.06 | SI Trade |
08:17:49 - 07-May-26 |
| Unknown* | 0 | $48.02 | SI Trade |
08:07:41 - 07-May-26 |
| Sell* | 4 | $47.905 | Uncrossing Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | $48.565 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | $48.565 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | $48.565 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | $48.225 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | $48.565 | SI Trade |
08:00:11 - 07-May-26 |
| Sell* | 7 | $47.84 | Uncrossing Trade |
16:35:04 - 06-May-26 |
| Buy* | 1 | $47.965 | SI Trade |
16:12:16 - 06-May-26 |
| Buy* | 103 | $47.875 | Automatic Execution |
16:11:19 - 06-May-26 |
| Buy* | 10 | $47.885 | SI Trade |
16:03:45 - 06-May-26 |
| Unknown* | 0 | $47.925 | SI Trade |
15:43:25 - 06-May-26 |
| Unknown* | 0 | $47.645 | SI Trade |
14:13:41 - 06-May-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:46:19 - 06-May-26 |
| Sell* | 4 | $47.625 | SI Trade |
11:40:50 - 06-May-26 |
| Unknown* | 0 | $47.785 | SI Trade |
11:24:17 - 06-May-26 |
| Unknown* | 0 | $47.63 | SI Trade |
10:34:49 - 06-May-26 |
| Unknown* | 0 | $47.715 | SI Trade |
10:24:46 - 06-May-26 |
| Unknown* | 0 | $47.76 | SI Trade |
10:21:22 - 06-May-26 |
| Unknown* | 0 | $47.625 | SI Trade |
10:08:58 - 06-May-26 |
| Sell* | 7 | $47.365 | SI Trade |
09:18:44 - 06-May-26 |
| Unknown* | 0 | $47.59 | SI Trade |
09:00:54 - 06-May-26 |
| Unknown* | 0 | $47.30 | SI Trade |
08:46:21 - 06-May-26 |
| Unknown* | 0 | $47.48 | SI Trade |
08:20:19 - 06-May-26 |
| Buy* | 5 | $47.485 | Automatic Execution |
08:20:19 - 06-May-26 |
| Unknown* | 0 | $47.49 | SI Trade |
08:20:16 - 06-May-26 |
| Unknown* | 0 | $47.475 | SI Trade |
08:18:48 - 06-May-26 |
| Unknown* | 0 | $47.485 | SI Trade |
08:18:43 - 06-May-26 |