Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.76 SI Trade
 16:19:40 - 02-Oct-26
Unknown* 0 $43.88 SI Trade
 15:23:08 - 02-Oct-26
Buy* 2 $43.88 SI Trade
 15:23:08 - 02-Oct-26
Buy* 2 $43.88 Automatic Execution
 15:23:08 - 02-Oct-26
Sell* 961 $43.85 Automatic Execution
 15:21:26 - 02-Oct-26
Sell* 2 $43.805 Automatic Execution
 15:11:29 - 02-Oct-26
Buy* 1 $43.815 SI Trade
 15:03:00 - 02-Oct-26
Sell* 1,357 $43.865 Automatic Execution
 14:42:04 - 02-Oct-26
Buy* 30 $43.755 Automatic Execution
 14:36:56 - 02-Oct-26
Buy* 3,655 $43.695 Automatic Execution
 14:36:10 - 02-Oct-26
Buy* 32 $43.695 Automatic Execution
 14:36:03 - 02-Oct-26
Sell* 1 $43.695 Automatic Execution
 14:31:29 - 02-Oct-26
Unknown* 0 $43.83 SI Trade
 13:56:00 - 02-Oct-26
Buy* 50 $43.63 SI Trade
 13:21:07 - 02-Oct-26
Buy* 1 $43.63 SI Trade
 13:15:57 - 02-Oct-26
Unknown* 0 $43.52 SI Trade
 13:09:05 - 02-Oct-26
Buy* 2 $43.72 SI Trade
 12:52:22 - 02-Oct-26
Buy* 10 $43.72 Automatic Execution
 12:52:03 - 02-Oct-26
Buy* 1 $43.70 Automatic Execution
 12:52:03 - 02-Oct-26
Sell* 2 $43.545 SI Trade
 11:52:15 - 02-Oct-26
Unknown* 0 $43.685 SI Trade
 11:44:56 - 02-Oct-26
Unknown* 0 $43.455 SI Trade
 11:27:00 - 02-Oct-26
Unknown* 0 $43.645 SI Trade
 11:19:22 - 02-Oct-26
Unknown* 0 $43.655 SI Trade
 11:18:35 - 02-Oct-26
Buy* 2 $43.645 Automatic Execution
 11:18:35 - 02-Oct-26
Unknown* 0 $43.68 SI Trade
 09:53:22 - 02-Oct-26
Unknown* 0 $43.65 SI Trade
 09:39:04 - 02-Oct-26
Unknown* 0 $43.665 SI Trade
 09:00:10 - 02-Oct-26
Unknown* 0 $43.61 SI Trade
 08:46:20 - 02-Oct-26
Buy* 2 $43.61 Automatic Execution
 08:46:19 - 02-Oct-26
Unknown* 0 $43.61 SI Trade
 08:46:14 - 02-Oct-26
Buy* 4 $43.615 Automatic Execution
 08:46:06 - 02-Oct-26
Unknown* 0 $43.645 SI Trade
 08:34:31 - 02-Oct-26
Unknown* 0 $43.655 SI Trade
 08:17:22 - 02-Oct-26
Unknown* 0 $43.67 SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 $43.67 SI Trade
 08:04:03 - 02-Oct-26
Unknown* 0 $43.685 SI Trade
 08:03:28 - 02-Oct-26
Unknown* 0 $43.685 SI Trade
 08:02:58 - 02-Oct-26
Unknown* 0 $43.68 SI Trade
 08:01:40 - 02-Oct-26
Unknown* 0 $43.68 SI Trade
 08:01:37 - 02-Oct-26
Unknown* 0 $43.68 SI Trade
 08:01:37 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:58 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:20 - 02-Oct-26
Buy* 1 $43.69 SI Trade
 08:00:19 - 02-Oct-26
Buy* 2 $43.69 Automatic Execution
 08:00:19 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:19 - 02-Oct-26
Unknown* 0 $43.69 OTC Trade
 08:00:19 - 02-Oct-26
Buy* 1 $43.69 Automatic Execution
 08:00:18 - 02-Oct-26
Buy* 5 $43.695 Suspected BUY Trade
 08:00:18 - 02-Oct-26
Unknown* 0 $43.505 SI Trade
 08:00:08 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Unknown* 0 $43.69 SI Trade
 08:00:01 - 02-Oct-26
Sell* 10 $43.51 Uncrossing Trade
 16:35:02 - 01-Oct-26
Sell* 2 $43.585 SI Trade
 16:11:08 - 01-Oct-26
Unknown* 0 $43.63 SI Trade
 16:08:03 - 01-Oct-26
Unknown* 0 $43.63 SI Trade
 15:37:20 - 01-Oct-26
Buy* 2 $43.61 SI Trade
 15:37:15 - 01-Oct-26
Buy* 2 $43.61 Automatic Execution
 15:37:15 - 01-Oct-26
Sell* 1 $43.53 SI Trade
 15:35:13 - 01-Oct-26
Unknown* 0 $43.675 SI Trade
 15:15:16 - 01-Oct-26
Buy* 2 $43.675 SI Trade
 15:15:14 - 01-Oct-26
Unknown* 0 $43.545 SI Trade
 14:57:46 - 01-Oct-26
Unknown* 0 $43.775 SI Trade
 14:42:16 - 01-Oct-26
Buy* 1 $43.775 SI Trade
 14:42:13 - 01-Oct-26
Unknown* 0 $43.78 SI Trade
 14:37:14 - 01-Oct-26
Unknown* 0 $43.955 SI Trade
 12:24:27 - 01-Oct-26
Unknown* 0 $43.985 SI Trade
 12:24:26 - 01-Oct-26
Buy* 2 $43.985 Automatic Execution
 12:24:26 - 01-Oct-26
Buy* 1 $44.005 SI Trade
 12:05:29 - 01-Oct-26
Buy* 2 $44.025 SI Trade
 12:05:29 - 01-Oct-26
Buy* 2 $44.02 Automatic Execution
 12:05:29 - 01-Oct-26
Sell* 1 $43.63 SI Trade
 10:29:45 - 01-Oct-26
Unknown* 0 $43.855 SI Trade
 10:03:14 - 01-Oct-26
Unknown* 0 $43.86 SI Trade
 09:37:38 - 01-Oct-26
Unknown* 0 $43.92 SI Trade
 09:25:57 - 01-Oct-26
Unknown* 0 $43.90 SI Trade
 09:15:47 - 01-Oct-26
Unknown* 0 $43.89 SI Trade
 09:00:49 - 01-Oct-26
Unknown* 0 $43.855 SI Trade
 08:49:24 - 01-Oct-26
Sell* 2 $43.675 SI Trade
 08:34:15 - 01-Oct-26
Unknown* 0 $43.85 SI Trade
 08:34:15 - 01-Oct-26
Unknown* 0 $43.99 SI Trade
 08:17:33 - 01-Oct-26
Unknown* 0 $43.925 SI Trade
 08:05:06 - 01-Oct-26
Unknown* 0 $43.925 SI Trade
 08:04:55 - 01-Oct-26
Unknown* 0 $43.925 SI Trade
 08:04:13 - 01-Oct-26
Unknown* 0 $43.925 SI Trade
 08:02:34 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:01:08 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:01:08 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:01:08 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:40 - 01-Oct-26
Buy* 2 $43.945 Automatic Execution
 08:00:29 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:28 - 01-Oct-26
Buy* 1 $43.945 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $43.95 SI Trade
 08:00:27 - 01-Oct-26
Buy* 2 $43.945 Automatic Execution
 08:00:27 - 01-Oct-26
Unknown* 0 $43.945 SI Trade
 08:00:27 - 01-Oct-26
Buy* 2 $43.95 Suspected BUY Trade
 08:00:27 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Sell* 1 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.205 SI Trade
 08:00:08 - 01-Oct-26
Unknown* 0 $44.37 SI Trade
 14:44:33 - 30-Sep-26
Unknown* 0 $44.37 SI Trade
 14:44:27 - 30-Sep-26
Buy* 2 $44.37 Automatic Execution
 14:44:27 - 30-Sep-26
Unknown* 0 $44.555 SI Trade
 14:31:41 - 30-Sep-26
Buy* 1 $44.63 SI Trade
 13:24:55 - 30-Sep-26
Sell* 1 $44.455 SI Trade
 11:17:23 - 30-Sep-26
Unknown* 0 $44.49 SI Trade
 11:12:00 - 30-Sep-26
Unknown* 0 $44.65 SI Trade
 11:09:31 - 30-Sep-26
Unknown* 0 $44.65 SI Trade
 11:08:53 - 30-Sep-26
Unknown* 0 $44.69 SI Trade
 10:13:17 - 30-Sep-26
Unknown* 0 $44.695 SI Trade
 10:12:52 - 30-Sep-26
Unknown* 29 $44.80351 SI Trade
Currency Conversion
 08:51:12 - 30-Sep-26
Unknown* 0 $44.735 SI Trade
 08:03:08 - 30-Sep-26
Unknown* 0 $44.72 SI Trade
 08:01:54 - 30-Sep-26
Unknown* 0 $44.72 SI Trade
 08:01:50 - 30-Sep-26
Unknown* 0 $44.72 SI Trade
 08:01:28 - 30-Sep-26
Unknown* 0 $44.69 SI Trade
 08:00:30 - 30-Sep-26
Unknown* 0 $44.69 SI Trade
 08:00:30 - 30-Sep-26
Unknown* 0 $44.69 SI Trade
 08:00:30 - 30-Sep-26
Sell* 20 $44.53 Uncrossing Trade
 08:00:28 - 30-Sep-26
Buy* 1 $44.94 SI Trade
 08:00:28 - 30-Sep-26
Unknown* 0 $44.94 SI Trade
 08:00:28 - 30-Sep-26
Buy* 2 $44.69 Automatic Execution
 08:00:28 - 30-Sep-26
Unknown* 0 $44.945 SI Trade
 08:00:26 - 30-Sep-26
Unknown* 0 $44.945 SI Trade
 08:00:26 - 30-Sep-26
Unknown* 0 $44.945 SI Trade
 08:00:26 - 30-Sep-26
Unknown* 0 $44.945 SI Trade
 08:00:26 - 30-Sep-26
Unknown* 0 $44.945 SI Trade
 08:00:26 - 30-Sep-26
Unknown* 0 $44.53 SI Trade
 08:00:26 - 30-Sep-26
Unknown* 0 $44.945 SI Trade
 08:00:26 - 30-Sep-26
Unknown* 0 $44.945 SI Trade
 08:00:26 - 30-Sep-26
Buy* 2,129 $44.405 Automatic Execution
 16:10:44 - 29-Sep-26
Buy* 39 $44.465 Automatic Execution
 15:48:12 - 29-Sep-26
Unknown* 0 $44.45 SI Trade
 15:28:55 - 29-Sep-26
Unknown* 0 $44.51 SI Trade
 11:45:26 - 29-Sep-26
Unknown* 0 $44.51 SI Trade
 11:39:22 - 29-Sep-26
Unknown* 0 $44.46 SI Trade
 11:11:14 - 29-Sep-26
Sell* 14 $44.3436 Negotiated Trade
 11:09:48 - 29-Sep-26
Unknown* 0 $44.475 SI Trade
 09:29:29 - 29-Sep-26
Buy* 2 $44.47 Automatic Execution
 09:29:21 - 29-Sep-26
Unknown* 0 $44.47 SI Trade
 09:29:19 - 29-Sep-26
Unknown* 0 $44.47 SI Trade
 09:29:19 - 29-Sep-26
Unknown* 0 $44.52 SI Trade
 09:16:44 - 29-Sep-26
Unknown* 0 $44.52 SI Trade
 09:16:44 - 29-Sep-26
Sell* 64 $44.44 Automatic Execution
 09:12:57 - 29-Sep-26
Unknown* 0 $44.57 SI Trade
 09:00:19 - 29-Sep-26
Unknown* 0 $44.54 OTC Trade
 08:38:52 - 29-Sep-26
Unknown* 0 $44.54 SI Trade
 08:38:52 - 29-Sep-26
Buy* 1 $44.525 SI Trade
 08:04:13 - 29-Sep-26
Unknown* 0 $44.525 SI Trade
 08:04:13 - 29-Sep-26
Buy* 2 $44.525 Automatic Execution
 08:04:12 - 29-Sep-26
Unknown* 0 $44.625 SI Trade
 08:03:33 - 29-Sep-26
Unknown* 0 $44.62 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 $44.535 SI Trade
 08:01:50 - 29-Sep-26
Unknown* 0 $44.555 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 $44.555 SI Trade
 08:01:43 - 29-Sep-26
Unknown* 0 $44.81 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $44.81 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $44.81 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $44.81 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $44.155 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $44.81 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $44.81 SI Trade
 08:00:05 - 29-Sep-26
Buy* 56 $44.50 Suspected BUY Trade
 16:35:17 - 28-Sep-26
Unknown* 0 $44.56 SI Trade
 16:19:07 - 28-Sep-26
Unknown* 0 $44.78 OTC Trade
 15:35:38 - 28-Sep-26
Unknown* 0 $44.78 SI Trade
 15:35:38 - 28-Sep-26
Sell* 2 $44.79 Automatic Execution
 15:15:32 - 28-Sep-26
Unknown* 0 $44.80 SI Trade
 15:03:47 - 28-Sep-26
Unknown* 0 $44.855 SI Trade
 14:57:39 - 28-Sep-26
Unknown* 0 $44.915 SI Trade
 14:53:24 - 28-Sep-26
Unknown* 0 $44.935 SI Trade
 14:51:25 - 28-Sep-26
Unknown* 0 $44.76 SI Trade
 14:46:56 - 28-Sep-26
Sell* 60 $44.775 SI Trade
 14:46:56 - 28-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68