Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $47.935 Uncrossing Trade
 16:35:14 - 21-Aug-26
Unknown* 0 $48.12 SI Trade
 16:11:00 - 21-Aug-26
Sell* 4 $48.02 Automatic Execution
 15:26:05 - 21-Aug-26
Unknown* 0 $48.065 SI Trade
 14:42:01 - 21-Aug-26
Sell* 2,441 $48.095 Automatic Execution
 14:18:51 - 21-Aug-26
Sell* 24 $48.09 Automatic Execution
 14:13:33 - 21-Aug-26
Sell* 24 $48.09 Automatic Execution
 14:12:00 - 21-Aug-26
Sell* 2 $48.105 Automatic Execution
 13:53:14 - 21-Aug-26
Sell* 24 $48.115 Automatic Execution
 13:23:32 - 21-Aug-26
Unknown* 0 $48.14 SI Trade
 12:15:19 - 21-Aug-26
Unknown* 0 $48.11 SI Trade
 12:04:40 - 21-Aug-26
Unknown* 0 $48.06 SI Trade
 10:30:35 - 21-Aug-26
Sell* 24 $48.045 Automatic Execution
 09:54:37 - 21-Aug-26
Buy* 3 $48.135 SI Trade
 09:51:25 - 21-Aug-26
Unknown* 0 $48.135 SI Trade
 09:48:10 - 21-Aug-26
Unknown* 0 $48.07 SI Trade
 08:52:48 - 21-Aug-26
Unknown* 0 $48.365 SI Trade
 08:04:47 - 21-Aug-26
Unknown* 0 $48.365 SI Trade
 08:03:25 - 21-Aug-26
Unknown* 0 $48.365 SI Trade
 08:02:14 - 21-Aug-26
Unknown* 0 $48.37 SI Trade
 08:00:53 - 21-Aug-26
Unknown* 0 $48.57 SI Trade
 08:00:25 - 21-Aug-26
Unknown* 0 $48.57 SI Trade
 08:00:25 - 21-Aug-26
Unknown* 0 $47.755 SI Trade
 08:00:25 - 21-Aug-26
Unknown* 0 $48.57 SI Trade
 08:00:25 - 21-Aug-26
Unknown* 0 $48.57 SI Trade
 08:00:25 - 21-Aug-26
Unknown* 0 $48.57 SI Trade
 08:00:25 - 21-Aug-26
Unknown* 0 $48.57 SI Trade
 08:00:25 - 21-Aug-26
Sell* 14 $47.76 Uncrossing Trade
 08:00:25 - 21-Aug-26
Sell* 1 $48.075 Uncrossing Trade
 16:35:23 - 20-Aug-26
Unknown* 0 $48.035 SI Trade
 16:23:15 - 20-Aug-26
Sell* 1 $48.015 SI Trade
 16:14:12 - 20-Aug-26
Unknown* 0 $48.035 SI Trade
 15:57:04 - 20-Aug-26
Unknown* 0 $48.045 SI Trade
 15:04:41 - 20-Aug-26
Sell* 2 $47.82 SI Trade
 14:35:00 - 20-Aug-26
Unknown* 0 $47.775 SI Trade
 14:11:03 - 20-Aug-26
Unknown* 0 $47.61 SI Trade
 13:57:44 - 20-Aug-26
Unknown* 0 $47.76 SI Trade
 13:56:11 - 20-Aug-26
Unknown* 0 $47.90 SI Trade
 12:56:45 - 20-Aug-26
Unknown* 0 $47.925 SI Trade
 12:39:30 - 20-Aug-26
Unknown* 0 $48.015 SI Trade
 12:31:20 - 20-Aug-26
Unknown* 0 $47.715 SI Trade
 11:54:19 - 20-Aug-26
Unknown* 0 $47.955 SI Trade
 11:12:43 - 20-Aug-26
Unknown* 0 $47.955 SI Trade
 10:07:22 - 20-Aug-26
Unknown* 0 $47.715 SI Trade
 09:26:53 - 20-Aug-26
Unknown* 0 $47.55 SI Trade
 09:20:38 - 20-Aug-26
Unknown* 0 $47.96 SI Trade
 09:00:16 - 20-Aug-26
Unknown* 0 $47.97 SI Trade
 08:03:37 - 20-Aug-26
Unknown* 0 $47.97 SI Trade
 08:02:22 - 20-Aug-26
Unknown* 0 $47.96 SI Trade
 08:02:01 - 20-Aug-26
Unknown* 0 $47.79 SI Trade
 08:00:08 - 20-Aug-26
Unknown* 0 $47.79 SI Trade
 08:00:08 - 20-Aug-26
Unknown* 0 $47.79 SI Trade
 08:00:08 - 20-Aug-26
Unknown* 0 $47.55 SI Trade
 08:00:08 - 20-Aug-26
Unknown* 0 $47.79 SI Trade
 08:00:08 - 20-Aug-26
Sell* 10 $47.675 Uncrossing Trade
 16:35:19 - 19-Aug-26
Unknown* 0 $47.86 SI Trade
 15:27:59 - 19-Aug-26
Unknown* 0 $47.77 SI Trade
 14:45:57 - 19-Aug-26
Unknown* 0 $47.805 SI Trade
 14:06:41 - 19-Aug-26
Sell* 8 $47.68 SI Trade
 13:48:07 - 19-Aug-26
Unknown* 0 $47.395 SI Trade
 13:11:48 - 19-Aug-26
Sell* 2 $47.40 SI Trade
 13:00:10 - 19-Aug-26
Unknown* 0 $47.615 SI Trade
 12:35:14 - 19-Aug-26
Sell* 6 $47.545 Automatic Execution
 12:00:45 - 19-Aug-26
Unknown* 0 $47.585 SI Trade
 10:28:07 - 19-Aug-26
Buy* 5 $47.60 Automatic Execution
 10:27:57 - 19-Aug-26
Unknown* 0 $47.60 SI Trade
 10:27:50 - 19-Aug-26
Unknown* 0 $47.595 SI Trade
 10:10:32 - 19-Aug-26
Sell* 38 $47.55 Automatic Execution
 09:35:09 - 19-Aug-26
Buy* 2 $47.66 SI Trade
 09:33:57 - 19-Aug-26
Unknown* 0 $47.61 SI Trade
 09:01:02 - 19-Aug-26
Unknown* 0 $47.61 SI Trade
 09:01:02 - 19-Aug-26
Sell* 484 $47.55 Automatic Execution
 08:38:58 - 19-Aug-26
Buy* 1 $47.645 SI Trade
 08:05:07 - 19-Aug-26
Unknown* 0 $47.645 SI Trade
 08:04:15 - 19-Aug-26
Unknown* 0 $47.885 SI Trade
 08:03:13 - 19-Aug-26
Unknown* 0 $47.885 SI Trade
 08:02:20 - 19-Aug-26
Unknown* 0 $47.885 SI Trade
 08:02:04 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.95 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Unknown* 0 $47.99 SI Trade
 08:00:17 - 19-Aug-26
Buy* 6 $47.99 Suspected BUY Trade
 08:00:17 - 19-Aug-26
Sell* 10 $47.53 Uncrossing Trade
 16:35:09 - 18-Aug-26
Unknown* 0 $47.76 SI Trade
 16:07:06 - 18-Aug-26
Buy* 1 $47.645 SI Trade
 13:24:31 - 18-Aug-26
Buy* 24 $47.59 Automatic Execution
 13:04:44 - 18-Aug-26
Unknown* 0 $47.585 SI Trade
 12:56:14 - 18-Aug-26
Unknown* 0 $47.50 SI Trade
 11:55:12 - 18-Aug-26
Sell* 9 $47.535 SI Trade
 11:54:51 - 18-Aug-26
Buy* 2,431 $47.565 Automatic Execution
 10:56:00 - 18-Aug-26
Buy* 24 $47.535 Automatic Execution
 10:48:56 - 18-Aug-26
Buy* 24 $47.535 Automatic Execution
 10:48:45 - 18-Aug-26
Buy* 24 $47.535 Automatic Execution
 10:48:35 - 18-Aug-26
Buy* 8 $47.50 Automatic Execution
 10:02:04 - 18-Aug-26
Sell* 1 $47.455 Automatic Execution
 09:58:25 - 18-Aug-26
Unknown* 0 $47.51 SI Trade
 09:56:39 - 18-Aug-26
Buy* 24 $47.485 Automatic Execution
 09:28:25 - 18-Aug-26
Buy* 24 $47.485 Automatic Execution
 09:28:10 - 18-Aug-26
Buy* 24 $47.485 Automatic Execution
 09:28:00 - 18-Aug-26
Buy* 24 $47.485 Automatic Execution
 09:27:49 - 18-Aug-26
Buy* 24 $47.475 Automatic Execution
 09:12:42 - 18-Aug-26
Buy* 24 $47.47 Automatic Execution
 09:12:31 - 18-Aug-26
Sell* 1 $47.425 SI Trade
 09:09:22 - 18-Aug-26
Buy* 21 $47.465 Automatic Execution
 09:00:54 - 18-Aug-26
Unknown* 0 $47.49 SI Trade
 09:00:23 - 18-Aug-26
Unknown* 0 $47.49 SI Trade
 09:00:13 - 18-Aug-26
Buy* 24 $47.50 Automatic Execution
 08:52:15 - 18-Aug-26
Sell* 1 $47.43 SI Trade
 08:41:00 - 18-Aug-26
Buy* 24 $47.505 Automatic Execution
 08:23:38 - 18-Aug-26
Buy* 24 $47.505 Automatic Execution
 08:23:38 - 18-Aug-26
Buy* 24 $47.50 Automatic Execution
 08:23:19 - 18-Aug-26
Buy* 24 $47.495 Automatic Execution
 08:21:52 - 18-Aug-26
Buy* 24 $47.495 Automatic Execution
 08:21:52 - 18-Aug-26
Unknown* 0 $47.605 SI Trade
 08:06:44 - 18-Aug-26
Buy* 5 $47.605 Automatic Execution
 08:05:14 - 18-Aug-26
Buy* 1 $47.61 SI Trade
 08:05:08 - 18-Aug-26
Unknown* 0 $47.61 SI Trade
 08:03:21 - 18-Aug-26
Unknown* 0 $47.615 SI Trade
 08:02:05 - 18-Aug-26
Unknown* 0 $47.615 SI Trade
 08:01:24 - 18-Aug-26
Unknown* 0 $47.615 SI Trade
 08:01:19 - 18-Aug-26
Buy* 28 $47.5997 Suspected BUY Trade
 08:00:20 - 18-Aug-26
Unknown* 0 $47.74 SI Trade
 08:00:13 - 18-Aug-26
Unknown* 0 $47.74 SI Trade
 08:00:13 - 18-Aug-26
Unknown* 0 $47.74 SI Trade
 08:00:13 - 18-Aug-26
Buy* 2 $47.74 SI Trade
 08:00:13 - 18-Aug-26
Unknown* 0 $47.315 SI Trade
 08:00:13 - 18-Aug-26
Unknown* 0 $47.74 SI Trade
 08:00:13 - 18-Aug-26
Unknown* 0 $47.74 SI Trade
 08:00:13 - 18-Aug-26
Unknown* 0 $47.65 SI Trade
 16:08:28 - 17-Aug-26
Unknown* 0 $47.555 SI Trade
 16:01:47 - 17-Aug-26
Unknown* 0 $47.65 SI Trade
 16:00:36 - 17-Aug-26
Buy* 2,478 $47.655 Automatic Execution
 15:21:14 - 17-Aug-26
Sell* 21 $47.61 Automatic Execution
 14:59:36 - 17-Aug-26
Unknown* 0 $47.775 SI Trade
 14:47:45 - 17-Aug-26
Buy* 3 $47.75 SI Trade
 14:40:14 - 17-Aug-26
Unknown* 0 $47.75 SI Trade
 14:40:14 - 17-Aug-26
Buy* 3 $47.75 Automatic Execution
 14:40:14 - 17-Aug-26
Buy* 5 $47.755 Automatic Execution
 14:40:14 - 17-Aug-26
Buy* 3 $47.715 Automatic Execution
 14:32:32 - 17-Aug-26
Unknown* 0 $47.685 SI Trade
 13:42:46 - 17-Aug-26
Unknown* 0 $47.61 SI Trade
 13:32:15 - 17-Aug-26
Unknown* 0 $47.72 SI Trade
 11:45:23 - 17-Aug-26
Unknown* 0 $47.755 SI Trade
 09:40:33 - 17-Aug-26
Unknown* 0 $47.825 SI Trade
 09:21:52 - 17-Aug-26
Unknown* 0 $47.87 SI Trade
 09:00:34 - 17-Aug-26
Unknown* 0 $47.59 SI Trade
 08:57:07 - 17-Aug-26
Unknown* 0 $47.59 SI Trade
 08:55:48 - 17-Aug-26
Unknown* 0 $47.81 SI Trade
 08:54:52 - 17-Aug-26
Unknown* 0 $47.815 SI Trade
 08:46:13 - 17-Aug-26
Unknown* 0 $47.83 SI Trade
 08:16:36 - 17-Aug-26
Unknown* 0 $47.845 SI Trade
 08:10:57 - 17-Aug-26
Unknown* 0 $47.84 SI Trade
 08:05:01 - 17-Aug-26
Unknown* 0 $47.84 SI Trade
 08:05:01 - 17-Aug-26
Unknown* 0 $47.825 SI Trade
 08:02:16 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:29 - 17-Aug-26
Buy* 55 $47.80 Automatic Execution
 08:00:29 - 17-Aug-26
Unknown* 0 $47.80 SI Trade
 08:00:22 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:05 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Sell* 1 $47.775 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Sell* 1 $47.775 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $47.795 SI Trade
 08:00:03 - 17-Aug-26
Sell* 9 $48.005 Uncrossing Trade
 16:35:13 - 14-Aug-26
Unknown* 0 $48.09 SI Trade
 16:20:20 - 14-Aug-26
Unknown* 0 $47.97 SI Trade
 15:33:31 - 14-Aug-26
Unknown* 0 $48.065 SI Trade
 14:54:04 - 14-Aug-26
Unknown* 0 $48.075 SI Trade
 14:36:30 - 14-Aug-26
Unknown* 0 $47.99 SI Trade
 14:01:57 - 14-Aug-26
Unknown* 0 $48.04 SI Trade
 11:41:20 - 14-Aug-26
Unknown* 0 $47.845 SI Trade
 11:14:44 - 14-Aug-26
Sell* 2 $47.86 SI Trade
 11:11:24 - 14-Aug-26
Unknown* 0 $48.005 SI Trade
 10:28:22 - 14-Aug-26
Buy* 54 $47.895 Automatic Execution
 08:29:04 - 14-Aug-26
Buy* 557 $47.895 Automatic Execution
 08:29:04 - 14-Aug-26
Buy* 33 $47.895 Automatic Execution
 08:28:59 - 14-Aug-26
Sell* 24 $47.88 Automatic Execution
 08:28:59 - 14-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40