Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.595 SI Trade
 11:47:34 - 29-Jul-26
Unknown* 0 $49.58 SI Trade
 11:05:03 - 29-Jul-26
Unknown* 0 $49.58 SI Trade
 10:59:34 - 29-Jul-26
Buy* 23 $49.585 Automatic Execution
 10:53:07 - 29-Jul-26
Buy* 23 $49.58 Automatic Execution
 10:50:28 - 29-Jul-26
Buy* 5 $49.58 Automatic Execution
 10:50:21 - 29-Jul-26
Buy* 18 $49.58 Automatic Execution
 10:50:21 - 29-Jul-26
Buy* 23 $49.58 Automatic Execution
 10:50:11 - 29-Jul-26
Unknown* 0 $49.665 SI Trade
 10:45:13 - 29-Jul-26
Buy* 2,301 $49.565 Automatic Execution
 10:38:42 - 29-Jul-26
Buy* 23 $49.555 Automatic Execution
 10:38:21 - 29-Jul-26
Unknown* 0 $49.47 SI Trade
 10:28:11 - 29-Jul-26
Buy* 23 $49.58 Automatic Execution
 10:19:06 - 29-Jul-26
Buy* 23 $49.585 Automatic Execution
 10:18:56 - 29-Jul-26
Buy* 23 $49.59 Automatic Execution
 10:18:46 - 29-Jul-26
Buy* 27 $49.755 Automatic Execution
 09:05:54 - 29-Jul-26
Unknown* 0 $49.76 SI Trade
 09:00:20 - 29-Jul-26
Unknown* 0 $49.615 SI Trade
 15:47:43 - 28-Jul-26
Unknown* 0 $49.705 SI Trade
 15:46:44 - 28-Jul-26
Buy* 1 $49.805 SI Trade
 15:38:28 - 28-Jul-26
Buy* 1 $49.645 Automatic Execution
 14:35:59 - 28-Jul-26
Buy* 1 $49.635 Automatic Execution
 14:35:08 - 28-Jul-26
Unknown* 0 $49.625 SI Trade
 14:34:50 - 28-Jul-26
Unknown* 0 $49.80 SI Trade
 14:17:29 - 28-Jul-26
Unknown* 0 $49.655 SI Trade
 14:17:17 - 28-Jul-26
Unknown* 0 $49.68 SI Trade
 09:28:20 - 28-Jul-26
Unknown* 0 $49.835 SI Trade
 08:51:08 - 28-Jul-26
Unknown* 0 $49.875 SI Trade
 08:37:01 - 28-Jul-26
Unknown* 0 $49.855 SI Trade
 08:32:14 - 28-Jul-26
Unknown* 0 $49.85 SI Trade
 08:23:55 - 28-Jul-26
Buy* 4 $49.85 Automatic Execution
 08:23:51 - 28-Jul-26
Unknown* 0 $49.85 SI Trade
 08:23:50 - 28-Jul-26
Unknown* 0 $49.875 SI Trade
 08:17:07 - 28-Jul-26
Unknown* 0 $49.845 SI Trade
 08:10:04 - 28-Jul-26
Unknown* 0 $49.86 SI Trade
 08:07:17 - 28-Jul-26
Unknown* 0 $49.845 SI Trade
 08:04:33 - 28-Jul-26
Unknown* 0 $49.845 SI Trade
 08:04:14 - 28-Jul-26
Unknown* 0 $49.835 SI Trade
 08:03:33 - 28-Jul-26
Buy* 1 $49.845 SI Trade
 08:03:15 - 28-Jul-26
Unknown* 0 $49.84 SI Trade
 08:03:08 - 28-Jul-26
Buy* 2 $49.835 SI Trade
 08:02:33 - 28-Jul-26
Unknown* 0 $49.835 SI Trade
 08:01:37 - 28-Jul-26
Unknown* 0 $49.835 SI Trade
 08:00:59 - 28-Jul-26
Unknown* 0 $49.595 SI Trade
 08:00:22 - 28-Jul-26
Unknown* 0 $49.575 SI Trade
 08:00:19 - 28-Jul-26
Sell* 10 $49.575 Uncrossing Trade
 08:00:19 - 28-Jul-26
Sell* 3 $49.54 SI Trade
 08:00:09 - 28-Jul-26
Buy* 1 $49.74 SI Trade
 08:00:09 - 28-Jul-26
Unknown* 0 $49.74 SI Trade
 08:00:09 - 28-Jul-26
Unknown* 0 $49.74 SI Trade
 08:00:09 - 28-Jul-26
Unknown* 0 $49.74 SI Trade
 08:00:09 - 28-Jul-26
Unknown* 0 $49.74 SI Trade
 08:00:09 - 28-Jul-26
Sell* 6 $49.54 SI Trade
 08:00:09 - 28-Jul-26
Unknown* 0 $49.40 SI Trade
 16:27:38 - 27-Jul-26
Unknown* 0 $49.47 SI Trade
 16:09:24 - 27-Jul-26
Sell* 41 $49.32 Automatic Execution
 14:50:54 - 27-Jul-26
Sell* 2 $49.495 SI Trade
 14:22:57 - 27-Jul-26
Sell* 84 $49.51 Automatic Execution
 14:11:48 - 27-Jul-26
Sell* 23 $49.525 Automatic Execution
 14:11:48 - 27-Jul-26
Sell* 4 $49.56 Automatic Execution
 13:11:03 - 27-Jul-26
Unknown* 0 $49.615 SI Trade
 12:57:15 - 27-Jul-26
Unknown* 0 $49.61 SI Trade
 12:21:37 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 11:29:22 - 27-Jul-26
Buy* 3 $49.635 SI Trade
 10:57:28 - 27-Jul-26
Buy* 2 $49.64 SI Trade
 10:54:55 - 27-Jul-26
Buy* 4 $49.64 Automatic Execution
 10:54:55 - 27-Jul-26
Buy* 48 $49.635 Automatic Execution
 10:54:11 - 27-Jul-26
Unknown* 0 $49.61 SI Trade
 09:00:19 - 27-Jul-26
Unknown* 0 $49.72 SI Trade
 08:50:13 - 27-Jul-26
Buy* 84 $49.615 Automatic Execution
 08:28:56 - 27-Jul-26
Buy* 2 $49.745 SI Trade
 08:06:42 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:05:09 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:53 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:29 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:29 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:29 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:13 - 27-Jul-26
Buy* 3 $49.745 SI Trade
 08:04:13 - 27-Jul-26
Buy* 4 $49.745 Automatic Execution
 08:04:13 - 27-Jul-26
Buy* 1 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Buy* 1 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Buy* 1 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Buy* 2 $49.745 SI Trade
 08:04:12 - 27-Jul-26
Buy* 4 $49.745 Automatic Execution
 08:04:12 - 27-Jul-26
Buy* 4 $49.745 Automatic Execution
 08:04:12 - 27-Jul-26
Buy* 4 $49.745 Automatic Execution
 08:00:55 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:00:55 - 27-Jul-26
Buy* 3 $49.745 SI Trade
 08:00:55 - 27-Jul-26
Unknown* 0 $49.745 SI Trade
 08:00:55 - 27-Jul-26
Buy* 86 $49.745 Suspected BUY Trade
 08:00:28 - 27-Jul-26
Buy* 2 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Sell* 2 $49.27 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Buy* 4 $49.745 Automatic Execution
 08:00:25 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Buy* 2 $49.63 SI Trade
 08:00:25 - 27-Jul-26
Buy* 29 $49.255 Automatic Execution
 08:00:25 - 27-Jul-26
Sell* 10 $49.24 Automatic Execution
 15:47:17 - 24-Jul-26
Unknown* 0 $49.25 SI Trade
 15:45:58 - 24-Jul-26
Buy* 24 $49.075 Automatic Execution
 15:05:18 - 24-Jul-26
Buy* 24 $49.095 Automatic Execution
 15:02:36 - 24-Jul-26
Buy* 144 $49.043 Suspected BUY Trade
 14:54:30 - 24-Jul-26
Buy* 2,361 $49.05 Automatic Execution
 14:54:21 - 24-Jul-26
Buy* 15 $48.98 Automatic Execution
 14:46:46 - 24-Jul-26
Buy* 24 $48.94 Automatic Execution
 14:46:03 - 24-Jul-26
Buy* 24 $48.94 Automatic Execution
 14:45:52 - 24-Jul-26
Buy* 24 $48.925 Automatic Execution
 14:45:42 - 24-Jul-26
Buy* 24 $48.905 Automatic Execution
 14:45:30 - 24-Jul-26
Unknown* 0 $48.785 SI Trade
 14:31:05 - 24-Jul-26
Unknown* 0 $48.69 SI Trade
 14:27:00 - 24-Jul-26
Unknown* 0 $48.605 SI Trade
 13:55:39 - 24-Jul-26
Unknown* 0 $48.595 SI Trade
 11:41:50 - 24-Jul-26
Unknown* 0 $48.625 SI Trade
 10:10:59 - 24-Jul-26
Buy* 24 $48.615 Automatic Execution
 10:10:59 - 24-Jul-26
Unknown* 0 $48.685 SI Trade
 09:24:43 - 24-Jul-26
Unknown* 0 $48.685 SI Trade
 09:01:18 - 24-Jul-26
Unknown* 0 $48.505 SI Trade
 08:47:28 - 24-Jul-26
Unknown* 0 $48.655 SI Trade
 08:03:40 - 24-Jul-26
Unknown* 0 $48.655 SI Trade
 08:03:37 - 24-Jul-26
Unknown* 0 $48.655 SI Trade
 08:01:28 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Sell* 1 $48.405 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $48.655 SI Trade
 08:00:15 - 24-Jul-26
Unknown* 0 $48.555 SI Trade
 16:22:19 - 23-Jul-26
Unknown* 0 $48.63 SI Trade
 15:53:47 - 23-Jul-26
Unknown* 0 $48.53 SI Trade
 15:50:00 - 23-Jul-26
Unknown* 0 $48.59 SI Trade
 15:22:23 - 23-Jul-26
Sell* 616 $48.535 Automatic Execution
 14:50:25 - 23-Jul-26
Sell* 616 $48.55 Automatic Execution
 14:49:40 - 23-Jul-26
Buy* 12 $48.505 Automatic Execution
 14:48:51 - 23-Jul-26
Buy* 23 $48.49 Automatic Execution
 14:48:36 - 23-Jul-26
Buy* 23 $48.465 Automatic Execution
 14:48:18 - 23-Jul-26
Buy* 23 $48.465 Automatic Execution
 14:48:02 - 23-Jul-26
Buy* 23 $48.46 Automatic Execution
 14:47:10 - 23-Jul-26
Sell* 55 $48.45 Automatic Execution
 14:47:02 - 23-Jul-26
Unknown* 0 $48.365 SI Trade
 13:50:03 - 23-Jul-26
Buy* 2,068 $48.375 Automatic Execution
 13:45:48 - 23-Jul-26
Buy* 2,067 $48.385 Automatic Execution
 13:45:46 - 23-Jul-26
Buy* 2,067 $48.385 Automatic Execution
 13:45:45 - 23-Jul-26
Buy* 411 $48.37 Automatic Execution
 13:45:45 - 23-Jul-26
Buy* 544 $48.37 Automatic Execution
 13:45:45 - 23-Jul-26
Sell* 763 $48.385 Automatic Execution
 13:29:57 - 23-Jul-26
Sell* 813 $48.385 Automatic Execution
 13:29:57 - 23-Jul-26
Buy* 2,067 $48.385 Automatic Execution
 13:29:57 - 23-Jul-26
Buy* 20 $48.41 Automatic Execution
 13:28:47 - 23-Jul-26
Buy* 924 $48.485 Automatic Execution
 12:42:23 - 23-Jul-26
Unknown* 0 $48.495 SI Trade
 12:41:19 - 23-Jul-26
Unknown* 0 $48.47 SI Trade
 11:15:14 - 23-Jul-26
Buy* 187 $48.64 Automatic Execution
 09:00:46 - 23-Jul-26
Unknown* 0 $48.63 SI Trade
 09:00:11 - 23-Jul-26
Sell* 159 $48.465 Automatic Execution
 08:04:04 - 23-Jul-26
Unknown* 0 $48.62 SI Trade
 08:03:13 - 23-Jul-26
Buy* 5 $48.615 Automatic Execution
 08:02:50 - 23-Jul-26
Unknown* 0 $48.615 SI Trade
 08:02:49 - 23-Jul-26
Unknown* 0 $48.62 SI Trade
 08:02:11 - 23-Jul-26
Unknown* 0 $48.615 SI Trade
 08:01:10 - 23-Jul-26
Buy* 2 $48.65 SI Trade
 08:00:03 - 23-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:03 - 23-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:03 - 23-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:03 - 23-Jul-26
Unknown* 0 $48.65 SI Trade
 08:00:03 - 23-Jul-26
Sell* 7 $48.58 Uncrossing Trade
 16:35:18 - 22-Jul-26
Buy* 18 $48.655 Automatic Execution
 16:18:52 - 22-Jul-26
Unknown* 0 $48.73 SI Trade
 14:57:20 - 22-Jul-26
Sell* 4 $48.715 Automatic Execution
 14:53:18 - 22-Jul-26
Buy* 5 $48.775 SI Trade
 14:47:35 - 22-Jul-26
Buy* 19 $48.85 Automatic Execution
 14:38:35 - 22-Jul-26
Sell* 6 $48.795 SI Trade
 13:22:43 - 22-Jul-26
Buy* 196 $48.915 Automatic Execution
 12:47:27 - 22-Jul-26
Buy* 4 $48.90 Automatic Execution
 12:47:27 - 22-Jul-26
Sell* 6 $48.81 SI Trade
 12:13:00 - 22-Jul-26
Unknown* 0 $48.955 SI Trade
 11:42:26 - 22-Jul-26
Sell* 1 $48.825 SI Trade
 10:02:05 - 22-Jul-26
Buy* 383 $48.85 Automatic Execution
 10:01:24 - 22-Jul-26
Buy* 15 $48.85 Automatic Execution
 09:57:00 - 22-Jul-26
Buy* 20 $48.85 Automatic Execution
 09:47:42 - 22-Jul-26
Sell* 31 $48.815 Automatic Execution
 09:33:14 - 22-Jul-26
Buy* 31 $48.85 Automatic Execution
 09:33:14 - 22-Jul-26
Buy* 21 $48.85 Automatic Execution
 09:30:43 - 22-Jul-26
Unknown* 0 $48.85 SI Trade
 09:00:15 - 22-Jul-26
Buy* 30 $48.85 Automatic Execution
 08:31:17 - 22-Jul-26
FTSE 100 Latest
Value10,899.22
Change28.20