Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.94 SI Trade
 16:03:41 - 17-Apr-26
Unknown* 0 $47.73 SI Trade
 15:30:34 - 17-Apr-26
Unknown* 0 $47.88 SI Trade
 15:26:09 - 17-Apr-26
Unknown* 0 $47.785 SI Trade
 15:18:31 - 17-Apr-26
Unknown* 0 $47.85 SI Trade
 14:48:17 - 17-Apr-26
Unknown* 0 $48.02 SI Trade
 14:36:47 - 17-Apr-26
Unknown* 0 $48.505 SI Trade
 14:36:17 - 17-Apr-26
Sell* 3 $47.61 SI Trade
 14:25:26 - 17-Apr-26
Sell* 26 $47.61 Automatic Execution
 14:25:25 - 17-Apr-26
Unknown* 0 $47.775 SI Trade
 14:23:41 - 17-Apr-26
Sell* 1 $47.695 Automatic Execution
 14:21:02 - 17-Apr-26
Buy* 2 $47.745 SI Trade
 14:02:40 - 17-Apr-26
Unknown* 0 $47.66 SI Trade
 13:59:32 - 17-Apr-26
Buy* 2 $47.79 SI Trade
 13:58:46 - 17-Apr-26
Unknown* 0 $47.215 SI Trade
 11:19:46 - 17-Apr-26
Unknown* 0 $47.375 SI Trade
 11:01:33 - 17-Apr-26
Unknown* 0 $47.38 SI Trade
 10:10:01 - 17-Apr-26
Buy* 4 $47.37 Automatic Execution
 10:09:56 - 17-Apr-26
Unknown* 0 $47.215 SI Trade
 10:07:51 - 17-Apr-26
Sell* 1 $47.215 SI Trade
 10:03:11 - 17-Apr-26
Sell* 2 $47.205 Automatic Execution
 09:58:40 - 17-Apr-26
Sell* 475 $47.155 SI Trade
 09:01:40 - 17-Apr-26
Unknown* 0 $47.29 SI Trade
 09:01:33 - 17-Apr-26
Unknown* 0 $47.285 SI Trade
 08:31:16 - 17-Apr-26
Unknown* 0 $47.26 SI Trade
 08:22:33 - 17-Apr-26
Unknown* 0 $47.235 SI Trade
 08:13:38 - 17-Apr-26
Unknown* 0 $47.24 SI Trade
 08:01:24 - 17-Apr-26
Buy* 1 $47.455 Automatic Execution
 14:38:06 - 16-Apr-26
Sell* 25 $47.315 Automatic Execution
 14:33:06 - 16-Apr-26
Unknown* 0 $47.27 SI Trade
 13:59:04 - 16-Apr-26
Unknown* 0 $47.125 SI Trade
 13:49:34 - 16-Apr-26
Buy* 5 $47.16 Automatic Execution
 12:04:34 - 16-Apr-26
Buy* 171 $47.05 Automatic Execution
 12:04:34 - 16-Apr-26
Unknown* 0 $46.975 SI Trade
 11:23:26 - 16-Apr-26
Unknown* 0 $47.05 SI Trade
 10:58:19 - 16-Apr-26
Unknown* 0 $47.05 SI Trade
 10:16:18 - 16-Apr-26
Unknown* 0 $47.05 SI Trade
 09:27:37 - 16-Apr-26
Unknown* 0 $46.93 SI Trade
 09:24:24 - 16-Apr-26
Unknown* 0 $47.095 SI Trade
 09:01:03 - 16-Apr-26
Unknown* 0 $46.965 SI Trade
 08:32:21 - 16-Apr-26
Unknown* 0 $47.105 SI Trade
 08:21:39 - 16-Apr-26
Unknown* 0 $47.105 SI Trade
 08:21:39 - 16-Apr-26
Unknown* 0 $47.105 SI Trade
 08:16:59 - 16-Apr-26
Unknown* 0 $46.86 SI Trade
 16:12:27 - 15-Apr-26
Unknown* 0 $46.89 SI Trade
 16:00:19 - 15-Apr-26
Unknown* 0 $46.965 SI Trade
 15:47:53 - 15-Apr-26
Unknown* 0 $46.965 SI Trade
 15:45:44 - 15-Apr-26
Sell* 1 $46.83 Automatic Execution
 15:34:59 - 15-Apr-26
Buy* 1 $46.93 Automatic Execution
 14:41:59 - 15-Apr-26
Unknown* 0 $46.99 SI Trade
 10:31:10 - 15-Apr-26
Unknown* 0 $46.99 SI Trade
 10:31:05 - 15-Apr-26
Buy* 2 $46.99 Automatic Execution
 10:31:05 - 15-Apr-26
Unknown* 0 $47.06 SI Trade
 08:32:11 - 15-Apr-26
Unknown* 0 $47.06 SI Trade
 08:32:11 - 15-Apr-26
Unknown* 0 $47.06 SI Trade
 08:32:11 - 15-Apr-26
Unknown* 0 $47.085 SI Trade
 08:05:56 - 15-Apr-26
Unknown* 0 $47.055 SI Trade
 08:01:40 - 15-Apr-26
Unknown* 0 $46.48 SI Trade
 14:33:16 - 14-Apr-26
Unknown* 0 $46.60 SI Trade
 12:14:21 - 14-Apr-26
Sell* 9 $46.535 Automatic Execution
 11:39:02 - 14-Apr-26
Unknown* 0 $46.54 SI Trade
 09:48:23 - 14-Apr-26
Buy* 2 $46.64 SI Trade
 08:51:18 - 14-Apr-26
Unknown* 0 $46.62 SI Trade
 08:25:39 - 14-Apr-26
Unknown* 0 $46.625 SI Trade
 08:22:27 - 14-Apr-26
Unknown* 0 $46.615 SI Trade
 08:19:24 - 14-Apr-26
Buy* 2 $46.615 SI Trade
 08:19:11 - 14-Apr-26
Unknown* 0 $46.615 SI Trade
 08:19:08 - 14-Apr-26
Unknown* 0 $46.62 SI Trade
 08:18:29 - 14-Apr-26
Unknown* 0 $46.63 SI Trade
 08:15:52 - 14-Apr-26
Unknown* 0 $46.625 SI Trade
 08:12:06 - 14-Apr-26
Unknown* 0 $46.585 SI Trade
 08:03:26 - 14-Apr-26
Sell* 1 $46.14 SI Trade
 15:06:06 - 13-Apr-26
Unknown* 0 $46.23 SI Trade
 14:31:46 - 13-Apr-26
Unknown* 0 $46.16 SI Trade
 09:53:12 - 13-Apr-26
Buy* 12 $46.16 Automatic Execution
 09:53:10 - 13-Apr-26
Unknown* 0 $46.17 SI Trade
 09:53:02 - 13-Apr-26
Unknown* 0 $46.08 SI Trade
 09:30:19 - 13-Apr-26
Buy* 11 $46.175 SI Trade
 09:02:56 - 13-Apr-26
Unknown* 0 $46.175 SI Trade
 08:33:13 - 13-Apr-26
Unknown* 0 $46.165 SI Trade
 08:27:53 - 13-Apr-26
Unknown* 0 $46.165 SI Trade
 08:26:30 - 13-Apr-26
Unknown* 0 $46.145 SI Trade
 08:05:22 - 13-Apr-26
Buy* 2 $46.145 Automatic Execution
 08:05:22 - 13-Apr-26
Unknown* 0 $46.145 SI Trade
 08:05:20 - 13-Apr-26
Unknown* 0 $46.145 SI Trade
 08:05:17 - 13-Apr-26
Unknown* 0 $46.145 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 $46.145 SI Trade
 08:05:00 - 13-Apr-26
Unknown* 0 $46.145 SI Trade
 08:03:15 - 13-Apr-26
Unknown* 0 $46.13 SI Trade
 08:02:05 - 13-Apr-26
Unknown* 0 $46.13 SI Trade
 08:00:41 - 13-Apr-26
Unknown* 0 $46.42 SI Trade
 15:01:03 - 10-Apr-26
Buy* 1 $46.425 SI Trade
 13:24:37 - 10-Apr-26
Buy* 16 $46.425 Automatic Execution
 13:24:30 - 10-Apr-26
Unknown* 0 $46.445 SI Trade
 13:24:27 - 10-Apr-26
Buy* 2 $46.43 SI Trade
 13:03:59 - 10-Apr-26
Unknown* 0 $46.19 SI Trade
 09:11:15 - 10-Apr-26
Unknown* 0 $46.335 SI Trade
 09:08:20 - 10-Apr-26
Unknown* 0 $46.405 SI Trade
 08:33:23 - 10-Apr-26
Unknown* 0 $46.405 SI Trade
 08:33:23 - 10-Apr-26
Unknown* 0 $46.34 SI Trade
 08:27:25 - 10-Apr-26
Unknown* 0 $46.27 SI Trade
 08:25:33 - 10-Apr-26
Unknown* 0 $46.27 SI Trade
 08:25:33 - 10-Apr-26
Unknown* 0 $46.22 SI Trade
 15:36:24 - 09-Apr-26
Unknown* 0 $46.21 SI Trade
 14:59:24 - 09-Apr-26
Unknown* 0 $45.81 SI Trade
 13:56:49 - 09-Apr-26
Sell* 3 $45.845 SI Trade
 13:45:33 - 09-Apr-26
Unknown* 0 $45.945 SI Trade
 11:19:27 - 09-Apr-26
Buy* 11 $45.93 SI Trade
 11:15:09 - 09-Apr-26
Unknown* 0 $45.99 SI Trade
 08:24:09 - 09-Apr-26
Unknown* 0 $45.99 SI Trade
 08:24:09 - 09-Apr-26
Unknown* 0 $46.035 SI Trade
 08:19:23 - 09-Apr-26
Unknown* 0 $46.045 SI Trade
 08:19:02 - 09-Apr-26
Unknown* 0 $46.015 SI Trade
 08:16:10 - 09-Apr-26
Buy* 54 $46.05 Automatic Execution
 08:12:02 - 09-Apr-26
Sell* 1 $46.185 SI Trade
 15:02:31 - 08-Apr-26
Unknown* 0 $46.27 SI Trade
 11:51:54 - 08-Apr-26
Unknown* 0 $46.245 SI Trade
 09:36:08 - 08-Apr-26
Sell* 323 $46.12632 Ordinary
 09:31:17 - 08-Apr-26
Unknown* 0 $46.11 SI Trade
 09:30:37 - 08-Apr-26
Buy* 20 $46.241 Suspected BUY Trade
 09:26:19 - 08-Apr-26
Buy* 5 $46.28 SI Trade
 08:49:36 - 08-Apr-26
Buy* 52 $46.30 Automatic Execution
 08:49:24 - 08-Apr-26
Sell* 111 $46.155 Automatic Execution
 08:31:21 - 08-Apr-26
Unknown* 0 $46.345 SI Trade
 08:22:58 - 08-Apr-26
Buy* 2 $46.345 SI Trade
 08:22:58 - 08-Apr-26
Buy* 2 $46.345 Automatic Execution
 08:22:58 - 08-Apr-26
Unknown* 0 $46.35 SI Trade
 08:22:56 - 08-Apr-26
Buy* 2 $46.345 Automatic Execution
 08:22:56 - 08-Apr-26
Unknown* 0 $46.315 SI Trade
 08:20:00 - 08-Apr-26
Unknown* 0 $46.315 SI Trade
 08:20:00 - 08-Apr-26
Unknown* 0 $46.27 SI Trade
 08:17:41 - 08-Apr-26
Unknown* 0 $46.285 SI Trade
 08:16:48 - 08-Apr-26
Buy* 1 $46.33 SI Trade
 08:08:31 - 08-Apr-26
Unknown* 0 $46.315 SI Trade
 08:04:33 - 08-Apr-26
Unknown* 0 $46.315 SI Trade
 08:02:56 - 08-Apr-26
Sell* 82 $44.89 Automatic Execution
 16:29:03 - 07-Apr-26
Unknown* 0 $44.965 SI Trade
 13:39:56 - 07-Apr-26
Unknown* 0 $44.795 SI Trade
 13:31:02 - 07-Apr-26
Buy* 1 $44.865 SI Trade
 12:41:09 - 07-Apr-26
Unknown* 0 $44.77 SI Trade
 12:29:41 - 07-Apr-26
Unknown* 0 $44.905 SI Trade
 12:08:52 - 07-Apr-26
Buy* 1 $45.12 Automatic Execution
 10:43:56 - 07-Apr-26
Buy* 18 $45.11 SI Trade
 10:05:00 - 07-Apr-26
Buy* 12 $45.095 SI Trade
 10:05:00 - 07-Apr-26
Buy* 77 $45.095 Automatic Execution
 10:05:00 - 07-Apr-26
Buy* 73 $45.095 Automatic Execution
 10:05:00 - 07-Apr-26
Unknown* 0 $45.12 SI Trade
 09:39:19 - 07-Apr-26
Buy* 10 $45.12 SI Trade
 09:39:17 - 07-Apr-26
Sell* 6 $44.875 SI Trade
 09:27:09 - 07-Apr-26
Sell* 48 $44.87 Automatic Execution
 09:27:03 - 07-Apr-26
Sell* 5 $44.875 Automatic Execution
 09:27:03 - 07-Apr-26
Buy* 5 $45.05 SI Trade
 09:24:52 - 07-Apr-26
Buy* 5 $45.05 Automatic Execution
 09:24:52 - 07-Apr-26
Buy* 4 $45.05 SI Trade
 09:24:40 - 07-Apr-26
Buy* 5 $45.05 Automatic Execution
 09:24:40 - 07-Apr-26
Buy* 157 $45.05 Automatic Execution
 09:24:35 - 07-Apr-26
Unknown* 0 $45.025 SI Trade
 09:23:47 - 07-Apr-26
Buy* 5 $45.025 SI Trade
 09:23:45 - 07-Apr-26
Buy* 5 $45.025 Automatic Execution
 09:23:45 - 07-Apr-26
Buy* 5 $45.025 SI Trade
 09:23:44 - 07-Apr-26
Buy* 5 $45.025 Automatic Execution
 09:23:44 - 07-Apr-26
Buy* 5 $45.025 SI Trade
 09:23:42 - 07-Apr-26
Buy* 5 $45.025 Automatic Execution
 09:23:42 - 07-Apr-26
Buy* 1 $45.025 SI Trade
 09:23:39 - 07-Apr-26
Buy* 5 $45.025 Automatic Execution
 09:23:39 - 07-Apr-26
Buy* 56 $45.015 Automatic Execution
 09:23:39 - 07-Apr-26
Buy* 102 $45.01 Automatic Execution
 09:23:39 - 07-Apr-26
Unknown* 0 $44.775 SI Trade
 09:07:22 - 07-Apr-26
Sell* 90 $44.785 Automatic Execution
 09:07:22 - 07-Apr-26
Sell* 157 $44.79 Automatic Execution
 09:07:22 - 07-Apr-26
Sell* 103 $44.79 Automatic Execution
 09:07:22 - 07-Apr-26
Sell* 2 $44.79 Automatic Execution
 09:07:22 - 07-Apr-26
Buy* 1 $44.88 SI Trade
 08:51:55 - 07-Apr-26
Unknown* 0 $44.885 SI Trade
 08:38:05 - 07-Apr-26
Buy* 1 $44.885 Automatic Execution
 08:38:05 - 07-Apr-26
Unknown* 0 $44.89 SI Trade
 08:26:55 - 07-Apr-26
Unknown* 0 $44.89 SI Trade
 08:14:29 - 07-Apr-26
Unknown* 0 $44.89 SI Trade
 08:11:46 - 07-Apr-26
Unknown* 0 $44.89 SI Trade
 08:11:46 - 07-Apr-26
Buy* 1 $44.89 SI Trade
 08:11:46 - 07-Apr-26
Unknown* 0 $44.945 SI Trade
 08:06:38 - 07-Apr-26
Buy* 1 $44.90 SI Trade
 08:05:51 - 07-Apr-26
Unknown* 0 $44.90 SI Trade
 08:05:51 - 07-Apr-26
Buy* 5 $44.90 Automatic Execution
 08:05:22 - 07-Apr-26
Unknown* 0 $44.905 SI Trade
 08:05:20 - 07-Apr-26
Unknown* 0 $44.905 SI Trade
 08:05:18 - 07-Apr-26
Unknown* 0 $44.905 SI Trade
 08:05:09 - 07-Apr-26
Unknown* 0 $44.91 SI Trade
 08:05:00 - 07-Apr-26
Buy* 2 $44.905 Automatic Execution
 08:04:53 - 07-Apr-26
Unknown* 0 $44.91 SI Trade
 08:04:51 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $45.015 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $45.015 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
Unknown* 0 $44.995 SI Trade
 08:04:26 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64