Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $45.735 Automatic Execution
 15:38:46 - 14-Sep-26
Buy* 577 $45.675 Automatic Execution
 15:36:00 - 14-Sep-26
Buy* 577 $45.675 Automatic Execution
 15:36:00 - 14-Sep-26
Unknown* 0 $45.85 SI Trade
 15:05:53 - 14-Sep-26
Buy* 2 $45.85 SI Trade
 15:05:52 - 14-Sep-26
Buy* 5 $45.85 Automatic Execution
 15:05:52 - 14-Sep-26
Unknown* 0 $45.935 SI Trade
 14:56:59 - 14-Sep-26
Unknown* 0 $46.045 SI Trade
 13:14:59 - 14-Sep-26
Unknown* 0 $45.94 SI Trade
 10:20:08 - 14-Sep-26
Buy* 1 $46.24 SI Trade
 10:03:48 - 14-Sep-26
Unknown* 0 $46.145 SI Trade
 09:31:23 - 14-Sep-26
Unknown* 0 $46.225 SI Trade
 08:29:37 - 14-Sep-26
Buy* 3 $46.23 SI Trade
 08:29:30 - 14-Sep-26
Buy* 5 $46.225 Automatic Execution
 08:29:30 - 14-Sep-26
Buy* 39 $46.245 Automatic Execution
 08:29:30 - 14-Sep-26
Unknown* 0 $45.965 SI Trade
 08:20:38 - 14-Sep-26
Sell* 8 $45.865 Uncrossing Trade
 16:35:03 - 11-Sep-26
Unknown* 0 $45.935 SI Trade
 16:27:22 - 11-Sep-26
Unknown* 0 $45.885 SI Trade
 16:07:04 - 11-Sep-26
Buy* 22 $45.82 SI Trade
 16:02:06 - 11-Sep-26
Sell* 578 $45.82 Automatic Execution
 16:02:06 - 11-Sep-26
Sell* 578 $45.82 Automatic Execution
 16:02:06 - 11-Sep-26
Unknown* 0 $45.905 SI Trade
 15:30:41 - 11-Sep-26
Buy* 810 $46.08 Automatic Execution
 14:40:37 - 11-Sep-26
Sell* 101 $46.02 Automatic Execution
 14:39:08 - 11-Sep-26
Unknown* 0 $46.06 SI Trade
 14:33:00 - 11-Sep-26
Buy* 1 $46.18 SI Trade
 14:15:41 - 11-Sep-26
Unknown* 0 $46.04 SI Trade
 11:42:05 - 11-Sep-26
Unknown* 0 $46.10 SI Trade
 10:15:42 - 11-Sep-26
Unknown* 0 $46.13 SI Trade
 09:59:58 - 11-Sep-26
Unknown* 0 $45.955 SI Trade
 09:58:15 - 11-Sep-26
Unknown* 0 $46.13 SI Trade
 09:56:31 - 11-Sep-26
Unknown* 0 $46.01 SI Trade
 08:36:35 - 11-Sep-26
Unknown* 0 $46.065 SI Trade
 08:05:00 - 11-Sep-26
Unknown* 0 $46.065 SI Trade
 08:02:43 - 11-Sep-26
Unknown* 0 $46.065 SI Trade
 08:01:16 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Unknown* 0 $46.07 SI Trade
 08:00:26 - 11-Sep-26
Sell* 9 $45.915 SI Trade
 08:00:26 - 11-Sep-26
Buy* 4 $46.12 Automatic Execution
 14:45:02 - 10-Sep-26
Unknown* 0 $46.105 SI Trade
 14:08:17 - 10-Sep-26
Sell* 4 $46.095 SI Trade
 11:09:21 - 10-Sep-26
Unknown* 0 $46.385 SI Trade
 09:14:56 - 10-Sep-26
Unknown* 0 $46.385 SI Trade
 08:05:41 - 10-Sep-26
Buy* 5 $46.385 Automatic Execution
 08:05:02 - 10-Sep-26
Unknown* 0 $46.375 SI Trade
 08:03:09 - 10-Sep-26
Unknown* 0 $46.395 SI Trade
 08:02:21 - 10-Sep-26
Unknown* 0 $46.395 SI Trade
 08:02:21 - 10-Sep-26
Unknown* 0 $46.395 SI Trade
 08:02:21 - 10-Sep-26
Unknown* 0 $46.395 SI Trade
 08:02:21 - 10-Sep-26
Unknown* 0 $46.42 SI Trade
 08:01:09 - 10-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:18 - 10-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:18 - 10-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:18 - 10-Sep-26
Unknown* 0 $46.405 SI Trade
 08:00:18 - 10-Sep-26
Buy* 2,491 $46.13 Automatic Execution
 16:14:03 - 09-Sep-26
Unknown* 0 $46.26 SI Trade
 15:46:15 - 09-Sep-26
Buy* 165 $46.47 Automatic Execution
 15:09:48 - 09-Sep-26
Sell* 10 $46.50 Automatic Execution
 14:59:00 - 09-Sep-26
Buy* 1 $46.60 SI Trade
 14:45:55 - 09-Sep-26
Unknown* 0 $46.595 SI Trade
 14:38:49 - 09-Sep-26
Unknown* 0 $46.595 SI Trade
 14:38:49 - 09-Sep-26
Buy* 5 $46.60 Automatic Execution
 14:38:36 - 09-Sep-26
Unknown* 0 $46.60 SI Trade
 14:38:02 - 09-Sep-26
Buy* 1 $46.65 SI Trade
 14:35:36 - 09-Sep-26
Unknown* 0 $46.69 SI Trade
 14:34:42 - 09-Sep-26
Unknown* 0 $46.66 SI Trade
 14:33:40 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:26:03 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Buy* 1 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:23:47 - 09-Sep-26
Buy* 5 $46.67 Automatic Execution
 14:23:47 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:22:49 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:22:49 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:22:49 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 14:22:49 - 09-Sep-26
Unknown* 0 $46.685 SI Trade
 14:22:08 - 09-Sep-26
Unknown* 0 $46.715 SI Trade
 13:53:48 - 09-Sep-26
Unknown* 0 $46.625 SI Trade
 12:15:44 - 09-Sep-26
Unknown* 0 $46.695 SI Trade
 12:01:25 - 09-Sep-26
Unknown* 0 $46.685 SI Trade
 11:11:55 - 09-Sep-26
Buy* 5 $46.535 Automatic Execution
 10:36:48 - 09-Sep-26
Unknown* 0 $46.535 SI Trade
 10:36:13 - 09-Sep-26
Buy* 5 $46.535 SI Trade
 10:36:13 - 09-Sep-26
Buy* 5 $46.535 Automatic Execution
 10:36:13 - 09-Sep-26
Buy* 5 $46.535 SI Trade
 10:36:04 - 09-Sep-26
Buy* 5 $46.535 Automatic Execution
 10:36:04 - 09-Sep-26
Buy* 5 $46.535 SI Trade
 10:35:55 - 09-Sep-26
Buy* 5 $46.535 Automatic Execution
 10:35:55 - 09-Sep-26
Buy* 5 $46.535 SI Trade
 10:35:54 - 09-Sep-26
Buy* 5 $46.535 Automatic Execution
 10:35:54 - 09-Sep-26
Buy* 4 $46.535 SI Trade
 10:35:49 - 09-Sep-26
Buy* 5 $46.535 Automatic Execution
 10:35:49 - 09-Sep-26
Unknown* 0 $46.535 SI Trade
 10:35:49 - 09-Sep-26
Buy* 29 $46.535 Automatic Execution
 10:35:49 - 09-Sep-26
Sell* 2 $46.535 Automatic Execution
 10:35:49 - 09-Sep-26
Unknown* 0 $46.675 SI Trade
 09:24:23 - 09-Sep-26
Unknown* 0 $46.72 SI Trade
 08:12:36 - 09-Sep-26
Unknown* 0 $46.71 SI Trade
 08:06:21 - 09-Sep-26
Buy* 5 $46.705 Automatic Execution
 08:05:58 - 09-Sep-26
Unknown* 0 $46.71 SI Trade
 08:05:58 - 09-Sep-26
Unknown* 0 $46.685 SI Trade
 08:04:18 - 09-Sep-26
Unknown* 0 $46.685 SI Trade
 08:03:23 - 09-Sep-26
Unknown* 0 $46.685 SI Trade
 08:03:23 - 09-Sep-26
Unknown* 0 $46.68 SI Trade
 08:01:17 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:40 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:32 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:29 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:16 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:16 - 09-Sep-26
Unknown* 0 $46.545 SI Trade
 08:00:16 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:16 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:16 - 09-Sep-26
Unknown* 0 $46.67 SI Trade
 08:00:16 - 09-Sep-26
Unknown* 0 $46.465 SI Trade
 14:12:31 - 08-Sep-26
Unknown* 0 $46.525 SI Trade
 13:35:46 - 08-Sep-26
Unknown* 0 $46.51 SI Trade
 13:27:39 - 08-Sep-26
Unknown* 0 $46.515 SI Trade
 12:47:39 - 08-Sep-26
Buy* 3 $46.50 SI Trade
 12:46:49 - 08-Sep-26
Buy* 3 $46.52 SI Trade
 12:46:39 - 08-Sep-26
Buy* 5 $46.50 Automatic Execution
 12:46:39 - 08-Sep-26
Unknown* 0 $46.415 SI Trade
 11:40:55 - 08-Sep-26
Unknown* 0 $46.465 SI Trade
 11:20:33 - 08-Sep-26
Unknown* 0 $46.25 SI Trade
 11:17:34 - 08-Sep-26
Unknown* 0 $46.345 SI Trade
 09:00:21 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:06:22 - 08-Sep-26
Buy* 1 $46.555 SI Trade
 08:06:20 - 08-Sep-26
Buy* 5 $46.555 Automatic Execution
 08:06:20 - 08-Sep-26
Buy* 3 $46.555 SI Trade
 08:04:23 - 08-Sep-26
Buy* 5 $46.555 Automatic Execution
 08:04:23 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:04:16 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:04:16 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:02:48 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:02:20 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:02:20 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:02:20 - 08-Sep-26
Unknown* 0 $46.555 SI Trade
 08:00:49 - 08-Sep-26
Sell* 1 $46.47 Automatic Execution
 08:00:20 - 08-Sep-26
Unknown* 0 $46.845 SI Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $46.845 SI Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $46.445 SI Trade
 16:16:50 - 07-Sep-26
Unknown* 0 $46.245 SI Trade
 16:00:15 - 07-Sep-26
Buy* 1 $46.415 SI Trade
 15:47:51 - 07-Sep-26
Buy* 9 $46.415 Automatic Execution
 15:47:43 - 07-Sep-26
Unknown* 16 $46.35523 SI Trade
Currency Conversion
 13:40:50 - 07-Sep-26
Unknown* 0 $46.50 SI Trade
 12:00:45 - 07-Sep-26
Unknown* 0 $46.52 SI Trade
 10:13:52 - 07-Sep-26
Unknown* 0 $46.54 SI Trade
 09:05:44 - 07-Sep-26
Unknown* 0 $46.66 SI Trade
 08:15:39 - 07-Sep-26
Unknown* 0 $46.66 SI Trade
 08:15:00 - 07-Sep-26
Unknown* 0 $46.605 SI Trade
 08:08:37 - 07-Sep-26
Unknown* 0 $46.63 SI Trade
 08:06:33 - 07-Sep-26
Unknown* 0 $46.635 SI Trade
 08:05:24 - 07-Sep-26
Buy* 5 $46.64 Automatic Execution
 08:05:23 - 07-Sep-26
Unknown* 0 $46.64 SI Trade
 08:05:19 - 07-Sep-26
Unknown* 0 $46.66 SI Trade
 08:05:12 - 07-Sep-26
Buy* 25 $46.66 Automatic Execution
 08:05:11 - 07-Sep-26
Unknown* 0 $46.66 SI Trade
 08:03:50 - 07-Sep-26
Sell* 7 $46.225 Automatic Execution
 08:02:56 - 07-Sep-26
Sell* 22 $46.225 Automatic Execution
 08:02:56 - 07-Sep-26
Unknown* 0 $46.66 SI Trade
 08:02:50 - 07-Sep-26
Buy* 1 $46.66 SI Trade
 08:00:25 - 07-Sep-26
Buy* 2 $46.66 SI Trade
 08:00:25 - 07-Sep-26
Unknown* 0 $46.66 SI Trade
 08:00:25 - 07-Sep-26
Buy* 5 $46.66 Automatic Execution
 08:00:07 - 07-Sep-26
Buy* 11 $46.675 Suspected BUY Trade
 08:00:03 - 07-Sep-26
Unknown* 0 $45.505 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $46.68 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $46.68 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $46.68 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $46.68 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 $46.68 SI Trade
 08:00:01 - 07-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13