Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.44 SI Trade
 16:00:05 - 30-Oct-26
Unknown* 0 $45.675 SI Trade
 14:11:37 - 30-Oct-26
Unknown* 0 $45.675 SI Trade
 14:09:48 - 30-Oct-26
Unknown* 0 $45.425 SI Trade
 13:53:39 - 30-Oct-26
Unknown* 0 $45.435 SI Trade
 13:51:37 - 30-Oct-26
Unknown* 0 $45.685 SI Trade
 12:05:00 - 30-Oct-26
Unknown* 0 $45.605 SI Trade
 10:34:31 - 30-Oct-26
Unknown* 0 $45.605 SI Trade
 10:31:50 - 30-Oct-26
Unknown* 0 $45.61 SI Trade
 10:31:48 - 30-Oct-26
Buy* 4 $45.61 Automatic Execution
 10:31:48 - 30-Oct-26
Unknown* 0 $45.61 SI Trade
 08:52:09 - 30-Oct-26
Unknown* 0 $45.615 SI Trade
 08:35:25 - 30-Oct-26
Buy* 1 $45.585 SI Trade
 08:19:55 - 30-Oct-26
Buy* 1 $45.585 SI Trade
 08:06:05 - 30-Oct-26
Buy* 4 $45.585 Automatic Execution
 08:06:03 - 30-Oct-26
Unknown* 0 $45.585 SI Trade
 08:05:49 - 30-Oct-26
Buy* 11 $45.59 Automatic Execution
 08:05:00 - 30-Oct-26
Unknown* 0 $45.61 SI Trade
 08:02:57 - 30-Oct-26
Unknown* 0 $45.60 SI Trade
 08:02:26 - 30-Oct-26
Unknown* 0 $45.60 SI Trade
 08:02:23 - 30-Oct-26
Unknown* 0 $45.61 SI Trade
 08:01:54 - 30-Oct-26
Unknown* 0 $45.61 SI Trade
 08:01:23 - 30-Oct-26
Unknown* 0 $45.64 SI Trade
 08:00:06 - 30-Oct-26
Unknown* 0 $45.625 SI Trade
 08:00:02 - 30-Oct-26
Buy* 1 $45.625 SI Trade
 08:00:02 - 30-Oct-26
Unknown* 0 $45.04 SI Trade
 08:00:01 - 30-Oct-26
Unknown* 0 $45.63 SI Trade
 08:00:01 - 30-Oct-26
Sell* 3 $45.04 SI Trade
 08:00:01 - 30-Oct-26
Unknown* 0 $45.63 SI Trade
 08:00:01 - 30-Oct-26
Unknown* 0 $45.63 SI Trade
 08:00:01 - 30-Oct-26
Buy* 2 $45.14 SI Trade
 16:22:22 - 29-Oct-26
Buy* 100 $45.0658 SI Trade
 16:04:00 - 29-Oct-26
Unknown* 0 $45.09 SI Trade
 16:02:20 - 29-Oct-26
Unknown* 0 $45.10 SI Trade
 15:56:52 - 29-Oct-26
Unknown* 0 $45.145 SI Trade
 15:25:50 - 29-Oct-26
Sell* 2 $45.165 Automatic Execution
 14:50:16 - 29-Oct-26
Unknown* 0 $44.875 SI Trade
 13:07:14 - 29-Oct-26
Unknown* 0 $45.00 SI Trade
 12:48:33 - 29-Oct-26
Unknown* 0 $44.865 SI Trade
 12:37:20 - 29-Oct-26
Unknown* 0 $44.985 SI Trade
 12:21:57 - 29-Oct-26
Buy* 4 $44.995 Automatic Execution
 12:21:57 - 29-Oct-26
Unknown* 0 $44.97 SI Trade
 12:21:46 - 29-Oct-26
Unknown* 0 $44.97 SI Trade
 12:18:00 - 29-Oct-26
Unknown* 0 $44.97 SI Trade
 12:14:25 - 29-Oct-26
Unknown* 0 $45.025 SI Trade
 11:38:13 - 29-Oct-26
Unknown* 0 $44.97 SI Trade
 09:06:19 - 29-Oct-26
Buy* 1 $44.825 SI Trade
 08:05:12 - 29-Oct-26
Buy* 4 $44.825 Automatic Execution
 08:05:08 - 29-Oct-26
Unknown* 0 $44.825 SI Trade
 08:05:02 - 29-Oct-26
Buy* 14 $44.815 Automatic Execution
 08:05:00 - 29-Oct-26
Unknown* 0 $44.825 SI Trade
 08:02:55 - 29-Oct-26
Unknown* 0 $44.855 SI Trade
 08:01:44 - 29-Oct-26
Unknown* 0 $44.855 SI Trade
 08:01:44 - 29-Oct-26
Unknown* 0 $44.87 SI Trade
 08:00:54 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Unknown* 0 $45.05 SI Trade
 08:00:01 - 29-Oct-26
Buy* 24 $44.59 Automatic Execution
 16:29:00 - 28-Oct-26
Buy* 825 $44.605 Automatic Execution
 15:51:09 - 28-Oct-26
Unknown* 0 $44.495 SI Trade
 14:51:32 - 28-Oct-26
Unknown* 0 $44.48 SI Trade
 14:24:56 - 28-Oct-26
Unknown* 0 $44.48 SI Trade
 14:24:37 - 28-Oct-26
Unknown* 0 $44.48 SI Trade
 14:24:14 - 28-Oct-26
Unknown* 0 $44.48 SI Trade
 14:24:09 - 28-Oct-26
Unknown* 0 $44.455 SI Trade
 14:17:34 - 28-Oct-26
Unknown* 0 $44.43 SI Trade
 14:08:33 - 28-Oct-26
Unknown* 0 $44.83 SI Trade
 13:09:44 - 28-Oct-26
Unknown* 0 $44.795 SI Trade
 11:44:52 - 28-Oct-26
Unknown* 0 $44.71 SI Trade
 11:17:16 - 28-Oct-26
Unknown* 0 $44.685 SI Trade
 10:50:19 - 28-Oct-26
Sell* 2,192 $44.455 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 89 $44.455 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 100 $44.46 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 550 $44.55 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 825 $44.555 Automatic Execution
 09:36:40 - 28-Oct-26
Sell* 2,244 $44.565 Automatic Execution
 09:36:40 - 28-Oct-26
Unknown* 0 $44.68 SI Trade
 08:34:42 - 28-Oct-26
Buy* 4 $44.68 SI Trade
 08:34:41 - 28-Oct-26
Buy* 4 $44.68 Automatic Execution
 08:34:41 - 28-Oct-26
Buy* 4 $44.68 Automatic Execution
 08:34:26 - 28-Oct-26
Unknown* 0 $44.675 SI Trade
 08:34:25 - 28-Oct-26
Unknown* 0 $44.675 SI Trade
 08:20:54 - 28-Oct-26
Unknown* 0 $44.775 SI Trade
 08:16:53 - 28-Oct-26
Buy* 1 $44.775 Automatic Execution
 08:16:02 - 28-Oct-26
Unknown* 0 $44.66 SI Trade
 08:03:55 - 28-Oct-26
Unknown* 0 $44.66 SI Trade
 08:03:19 - 28-Oct-26
Unknown* 0 $44.68 SI Trade
 08:02:55 - 28-Oct-26
Unknown* 0 $44.68 SI Trade
 08:02:36 - 28-Oct-26
Unknown* 0 $44.695 SI Trade
 08:01:19 - 28-Oct-26
Unknown* 0 $44.69 SI Trade
 08:01:12 - 28-Oct-26
Unknown* 0 $44.69 SI Trade
 08:01:12 - 28-Oct-26
Unknown* 0 $44.935 SI Trade
 08:00:20 - 28-Oct-26
Unknown* 0 $44.935 SI Trade
 08:00:20 - 28-Oct-26
Unknown* 0 $44.935 SI Trade
 08:00:20 - 28-Oct-26
Unknown* 0 $44.935 SI Trade
 08:00:20 - 28-Oct-26
Unknown* 0 $44.935 SI Trade
 08:00:20 - 28-Oct-26
Unknown* 0 $44.935 SI Trade
 08:00:20 - 28-Oct-26
Buy* 1 $45.075 SI Trade
 15:43:33 - 27-Oct-26
Unknown* 0 $44.925 SI Trade
 14:33:20 - 27-Oct-26
Unknown* 0 $44.90 SI Trade
 13:58:34 - 27-Oct-26
Unknown* 0 $45.02 SI Trade
 13:47:07 - 27-Oct-26
Buy* 550 $45.135 Automatic Execution
 13:32:11 - 27-Oct-26
Buy* 825 $45.13 Automatic Execution
 13:32:11 - 27-Oct-26
Sell* 3 $45.305 Automatic Execution
 13:29:57 - 27-Oct-26
Unknown* 0 $45.415 SI Trade
 09:00:39 - 27-Oct-26
Unknown* 0 $45.37 SI Trade
 08:48:02 - 27-Oct-26
Buy* 3 $45.40 SI Trade
 08:21:03 - 27-Oct-26
Buy* 4 $45.40 Automatic Execution
 08:20:59 - 27-Oct-26
Buy* 1 $45.40 SI Trade
 08:20:58 - 27-Oct-26
Buy* 37 $45.40 Automatic Execution
 08:20:26 - 27-Oct-26
Unknown* 0 $45.41 SI Trade
 08:12:16 - 27-Oct-26
Unknown* 0 $45.42 SI Trade
 08:04:08 - 27-Oct-26
Unknown* 0 $45.425 SI Trade
 08:03:21 - 27-Oct-26
Unknown* 0 $45.43 SI Trade
 08:02:44 - 27-Oct-26
Unknown* 0 $45.415 SI Trade
 08:01:08 - 27-Oct-26
Unknown* 0 $45.415 SI Trade
 08:00:46 - 27-Oct-26
Unknown* 0 $45.425 SI Trade
 08:00:25 - 27-Oct-26
Unknown* 0 $45.655 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $45.66 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $45.66 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $45.66 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $45.66 SI Trade
 08:00:09 - 27-Oct-26
Unknown* 0 $45.48 SI Trade
 15:34:26 - 26-Oct-26
Sell* 20 $45.55 Automatic Execution
 14:46:42 - 26-Oct-26
Unknown* 0 $45.565 SI Trade
 13:51:14 - 26-Oct-26
Unknown* 0 $45.525 SI Trade
 13:37:59 - 26-Oct-26
Unknown* 0 $45.235 SI Trade
 13:21:35 - 26-Oct-26
Unknown* 0 $45.465 SI Trade
 12:51:00 - 26-Oct-26
Sell* 2 $45.41 SI Trade
 10:28:41 - 26-Oct-26
Unknown* 0 $45.735 SI Trade
 08:55:10 - 26-Oct-26
Unknown* 0 $45.705 SI Trade
 08:19:14 - 26-Oct-26
Unknown* 0 $45.635 SI Trade
 08:14:10 - 26-Oct-26
Unknown* 0 $45.645 SI Trade
 08:05:01 - 26-Oct-26
Unknown* 0 $45.63 SI Trade
 08:04:59 - 26-Oct-26
Unknown* 0 $45.645 SI Trade
 08:04:19 - 26-Oct-26
Unknown* 0 $45.645 SI Trade
 08:04:07 - 26-Oct-26
Unknown* 0 $45.645 SI Trade
 08:04:07 - 26-Oct-26
Unknown* 0 $45.645 SI Trade
 08:02:21 - 26-Oct-26
Unknown* 0 $45.64 SI Trade
 08:01:18 - 26-Oct-26
Unknown* 0 $45.59 SI Trade
 08:00:13 - 26-Oct-26
Buy* 4 $45.59 Automatic Execution
 08:00:10 - 26-Oct-26
Unknown* 0 $45.60 SI Trade
 08:00:08 - 26-Oct-26
Buy* 2 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.38 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.55 SI Trade
 08:00:07 - 26-Oct-26
Unknown* 0 $45.24 SI Trade
 16:12:45 - 23-Oct-26
Unknown* 0 $45.24 OTC Trade
 16:12:45 - 23-Oct-26
Unknown* 1 $45.24 OTC Trade
 16:12:44 - 23-Oct-26
Buy* 1 $45.24 SI Trade
 16:12:44 - 23-Oct-26
Unknown* 0 $45.24 SI Trade
 15:48:11 - 23-Oct-26
Unknown* 0 $45.13 SI Trade
 15:37:48 - 23-Oct-26
Buy* 4 $45.13 Automatic Execution
 15:37:38 - 23-Oct-26
Buy* 1 $45.13 SI Trade
 15:37:37 - 23-Oct-26
Unknown* 0 $45.235 SI Trade
 15:14:40 - 23-Oct-26
Unknown* 0 $45.285 SI Trade
 14:44:27 - 23-Oct-26
Buy* 3 $45.36 SI Trade
 14:33:05 - 23-Oct-26
Buy* 4 $45.35 SI Trade
 14:33:05 - 23-Oct-26
Buy* 4 $45.35 Automatic Execution
 14:33:05 - 23-Oct-26
Buy* 4 $45.35 Automatic Execution
 14:33:02 - 23-Oct-26
Unknown* 0 $45.35 SI Trade
 14:32:59 - 23-Oct-26
Buy* 3 $45.28 SI Trade
 14:08:37 - 23-Oct-26
Unknown* 0 $45.265 SI Trade
 13:03:15 - 23-Oct-26
Unknown* 0 $45.23 SI Trade
 11:52:59 - 23-Oct-26
Unknown* 0 $45.245 SI Trade
 10:47:13 - 23-Oct-26
Unknown* 0 $45.295 SI Trade
 09:49:51 - 23-Oct-26
Sell* 2 $45.125 SI Trade
 09:12:28 - 23-Oct-26
Unknown* 0 $45.265 SI Trade
 08:50:58 - 23-Oct-26
Unknown* 0 $45.265 SI Trade
 08:30:50 - 23-Oct-26
Unknown* 0 $45.275 SI Trade
 08:28:27 - 23-Oct-26
Unknown* 0 $45.29 SI Trade
 08:03:13 - 23-Oct-26
Unknown* 0 $45.31 SI Trade
 08:02:57 - 23-Oct-26
Unknown* 0 $45.31 SI Trade
 08:02:03 - 23-Oct-26
Unknown* 0 $45.125 SI Trade
 08:02:03 - 23-Oct-26
Unknown* 0 $45.325 SI Trade
 08:00:39 - 23-Oct-26
Unknown* 0 $45.32 SI Trade
 08:00:11 - 23-Oct-26
Unknown* 0 $45.32 SI Trade
 08:00:11 - 23-Oct-26
Unknown* 0 $45.32 SI Trade
 08:00:11 - 23-Oct-26
Buy* 4 $45.32 Automatic Execution
 08:00:10 - 23-Oct-26
Unknown* 0 $45.32 SI Trade
 08:00:09 - 23-Oct-26
Unknown* 0 $45.32 SI Trade
 08:00:09 - 23-Oct-26
Buy* 2 $45.32 SI Trade
 08:00:09 - 23-Oct-26
Unknown* 0 $45.32 SI Trade
 08:00:09 - 23-Oct-26
Unknown* 0 $45.32 SI Trade
 08:00:09 - 23-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71