Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.695 SI Trade
 16:28:59 - 06-Jul-26
Unknown* 0 $47.815 SI Trade
 15:09:47 - 06-Jul-26
Buy* 33 $47.92 Automatic Execution
 12:00:53 - 06-Jul-26
Buy* 417 $48.02 Automatic Execution
 10:55:04 - 06-Jul-26
Sell* 2 $47.945 SI Trade
 10:29:19 - 06-Jul-26
Sell* 30 $47.995 Automatic Execution
 10:04:42 - 06-Jul-26
Sell* 4 $48.04 Automatic Execution
 09:46:42 - 06-Jul-26
Unknown* 0 $48.035 SI Trade
 08:54:00 - 06-Jul-26
Unknown* 0 $48.085 SI Trade
 08:11:22 - 06-Jul-26
Unknown* 0 $48.07 SI Trade
 08:05:04 - 06-Jul-26
Unknown* 0 $48.07 SI Trade
 08:04:47 - 06-Jul-26
Unknown* 0 $48.08 SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 $48.08 SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 $48.08 SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 $48.085 SI Trade
 08:00:39 - 06-Jul-26
Buy* 2 $48.085 SI Trade
 08:00:39 - 06-Jul-26
Buy* 5 $48.085 Automatic Execution
 08:00:30 - 06-Jul-26
Buy* 2 $48.085 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $48.085 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $48.085 SI Trade
 08:00:29 - 06-Jul-26
Buy* 1 $48.085 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $48.085 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $48.085 SI Trade
 08:00:29 - 06-Jul-26
Sell* 109 $47.94 Uncrossing Trade
 08:00:24 - 06-Jul-26
Buy* 1 $48.085 SI Trade
 08:00:05 - 06-Jul-26
Buy* 2 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $47.92 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $47.92 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $48.09 SI Trade
 08:00:01 - 06-Jul-26
Sell* 3 $47.92 Automatic Execution
 14:35:34 - 03-Jul-26
Sell* 25 $47.92 Automatic Execution
 14:35:34 - 03-Jul-26
Unknown* 0 $48.05 SI Trade
 13:17:34 - 03-Jul-26
Unknown* 0 $48.035 SI Trade
 11:07:11 - 03-Jul-26
Buy* 1 $48.03 SI Trade
 11:06:56 - 03-Jul-26
Buy* 5 $48.035 Automatic Execution
 11:06:56 - 03-Jul-26
Unknown* 0 $48.03 SI Trade
 10:24:50 - 03-Jul-26
Sell* 25 $48.00 Automatic Execution
 09:52:06 - 03-Jul-26
Unknown* 0 $48.00 SI Trade
 09:39:37 - 03-Jul-26
Unknown* 0 $48.125 SI Trade
 09:26:05 - 03-Jul-26
Unknown* 0 $48.145 SI Trade
 09:21:42 - 03-Jul-26
Unknown* 0 $48.00 SI Trade
 09:07:41 - 03-Jul-26
Unknown* 0 $48.39 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $48.39 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $48.39 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $48.39 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $48.39 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $48.39 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $48.39 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $47.72 SI Trade
 15:43:42 - 02-Jul-26
Unknown* 0 $47.575 SI Trade
 15:09:27 - 02-Jul-26
Unknown* 0 $47.71 SI Trade
 14:30:22 - 02-Jul-26
Sell* 4 $47.545 Automatic Execution
 14:01:03 - 02-Jul-26
Unknown* 0 $47.505 SI Trade
 12:31:56 - 02-Jul-26
Unknown* 0 $47.445 SI Trade
 12:12:31 - 02-Jul-26
Unknown* 0 $47.485 SI Trade
 11:27:38 - 02-Jul-26
Sell* 101 $47.285 Automatic Execution
 08:57:29 - 02-Jul-26
Unknown* 0 $47.325 SI Trade
 08:16:27 - 02-Jul-26
Unknown* 0 $47.295 SI Trade
 08:05:02 - 02-Jul-26
Unknown* 0 $47.29 SI Trade
 08:04:09 - 02-Jul-26
Unknown* 0 $47.295 SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 $47.32 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 $47.32 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 $47.32 SI Trade
 08:00:45 - 02-Jul-26
Unknown* 0 $47.305 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $47.305 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $47.305 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $47.305 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $47.305 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $47.305 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $47.305 SI Trade
 08:00:12 - 02-Jul-26
Buy* 5 $47.31 Automatic Execution
 08:00:11 - 02-Jul-26
Buy* 3 $47.31 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 $47.31 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 $47.31 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 $47.31 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 $47.31 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 $47.27 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $47.27 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $47.27 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $47.27 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $47.27 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $47.27 SI Trade
 08:00:09 - 02-Jul-26
Unknown* 0 $47.27 SI Trade
 08:00:09 - 02-Jul-26
Buy* 29 $47.27 Suspected BUY Trade
 08:00:08 - 02-Jul-26
Unknown* 0 $47.31 SI Trade
 16:21:00 - 01-Jul-26
Unknown* 0 $47.315 SI Trade
 16:20:48 - 01-Jul-26
Unknown* 0 $47.305 SI Trade
 16:17:59 - 01-Jul-26
Buy* 2 $47.27 SI Trade
 15:58:12 - 01-Jul-26
Unknown* 0 $47.255 SI Trade
 15:57:40 - 01-Jul-26
Unknown* 0 $47.255 SI Trade
 15:57:40 - 01-Jul-26
Unknown* 0 $47.315 SI Trade
 15:46:14 - 01-Jul-26
Unknown* 0 $47.255 SI Trade
 14:46:56 - 01-Jul-26
Unknown* 0 $46.87 SI Trade
 13:54:43 - 01-Jul-26
Unknown* 0 $46.87 SI Trade
 12:23:40 - 01-Jul-26
Buy* 5 $46.87 Automatic Execution
 12:23:34 - 01-Jul-26
Unknown* 0 $46.87 SI Trade
 12:23:04 - 01-Jul-26
Unknown* 0 $46.875 SI Trade
 12:16:15 - 01-Jul-26
Unknown* 0 $46.91 SI Trade
 10:30:53 - 01-Jul-26
Unknown* 0 $46.82 SI Trade
 10:04:24 - 01-Jul-26
Unknown* 0 $46.81 SI Trade
 08:58:02 - 01-Jul-26
Buy* 45 $46.81 SI Trade
 08:52:35 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:52:27 - 01-Jul-26
Unknown* 0 $46.84 SI Trade
 08:20:38 - 01-Jul-26
Unknown* 0 $46.845 SI Trade
 08:11:59 - 01-Jul-26
Unknown* 0 $46.88 SI Trade
 08:11:07 - 01-Jul-26
Unknown* 0 $46.95 SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 $46.945 SI Trade
 08:04:59 - 01-Jul-26
Buy* 2 $47.07 SI Trade
 08:02:29 - 01-Jul-26
Buy* 7 $47.095 SI Trade
 08:02:28 - 01-Jul-26
Unknown* 0 $47.10 SI Trade
 08:02:28 - 01-Jul-26
Unknown* 0 $47.10 SI Trade
 08:02:28 - 01-Jul-26
Buy* 5 $47.095 Automatic Execution
 08:02:28 - 01-Jul-26
Buy* 88 $47.10 Suspected BUY Trade
 08:02:28 - 01-Jul-26
Unknown* 0 $46.785 SI Trade
 08:01:41 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.47 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.47 SI Trade
 08:00:22 - 01-Jul-26
Sell* 1 $46.47 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Sell* 4 $46.47 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $46.815 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $47.145 SI Trade
 15:25:57 - 30-Jun-26
Unknown* 0 $47.085 SI Trade
 15:14:50 - 30-Jun-26
Buy* 3 $47.085 SI Trade
 15:14:48 - 30-Jun-26
Buy* 5 $47.085 Automatic Execution
 15:14:48 - 30-Jun-26
Buy* 25 $47.085 Automatic Execution
 15:14:33 - 30-Jun-26
Buy* 1 $47.41 SI Trade
 13:23:24 - 30-Jun-26
Buy* 9 $47.41 Automatic Execution
 13:23:21 - 30-Jun-26
Buy* 1 $47.485 SI Trade
 12:51:12 - 30-Jun-26
Sell* 1 $47.43 Automatic Execution
 12:25:45 - 30-Jun-26
Unknown* 0 $47.55 SI Trade
 12:17:06 - 30-Jun-26
Unknown* 0 $47.525 SI Trade
 11:47:09 - 30-Jun-26
Unknown* 0 $47.45 SI Trade
 10:47:52 - 30-Jun-26
Unknown* 0 $47.495 SI Trade
 10:07:08 - 30-Jun-26
Unknown* 0 $47.58 SI Trade
 09:00:16 - 30-Jun-26
Unknown* 0 $47.52 SI Trade
 08:22:21 - 30-Jun-26
Unknown* 0 $47.785 SI Trade
 08:02:47 - 30-Jun-26
Unknown* 0 $47.795 SI Trade
 08:02:02 - 30-Jun-26
Unknown* 0 $47.805 SI Trade
 08:01:07 - 30-Jun-26
Buy* 1 $47.73 Automatic Execution
 08:00:25 - 30-Jun-26
Unknown* 0 $48.455 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 $48.455 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 $46.92 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 $48.455 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 $48.455 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 $47.625 SI Trade
 14:04:00 - 29-Jun-26
Unknown* 1 $47.63345 SI Trade
Currency Conversion
 12:06:27 - 29-Jun-26
Sell* 3 $47.535 SI Trade
 09:51:46 - 29-Jun-26
Buy* 1 $47.68 SI Trade
 08:06:00 - 29-Jun-26
Buy* 4 $47.68 SI Trade
 08:05:57 - 29-Jun-26
Buy* 4 $47.68 Automatic Execution
 08:05:57 - 29-Jun-26
Buy* 1 $47.68 SI Trade
 08:05:52 - 29-Jun-26
Buy* 4 $47.68 Automatic Execution
 08:05:52 - 29-Jun-26
Unknown* 0 $47.685 SI Trade
 08:05:13 - 29-Jun-26
Unknown* 0 $47.68 SI Trade
 08:05:08 - 29-Jun-26
Unknown* 0 $47.69 SI Trade
 08:03:48 - 29-Jun-26
Unknown* 0 $47.695 SI Trade
 08:01:33 - 29-Jun-26
Unknown* 0 $47.695 SI Trade
 08:01:33 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 $47.71 SI Trade
 08:00:31 - 29-Jun-26
Buy* 5 $47.73 Automatic Execution
 08:00:21 - 29-Jun-26
Buy* 5 $47.73 SI Trade
 08:00:20 - 29-Jun-26
Buy* 47 $47.695 Suspected BUY Trade
 08:00:12 - 29-Jun-26
Unknown* 0 $47.70 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $47.70 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $47.70 SI Trade
 08:00:02 - 29-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26