Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Real Est (TRET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.135 SI Trade
 15:14:27 - 12-Jun-26
Unknown* 0 $47.20 SI Trade
 14:55:35 - 12-Jun-26
Buy* 1 $47.195 SI Trade
 14:49:04 - 12-Jun-26
Buy* 1 $47.21 SI Trade
 14:49:04 - 12-Jun-26
Buy* 5 $47.21 Automatic Execution
 14:49:04 - 12-Jun-26
Unknown* 0 $46.865 SI Trade
 14:00:27 - 12-Jun-26
Unknown* 0 $46.97 SI Trade
 13:09:33 - 12-Jun-26
Unknown* 0 $46.98 SI Trade
 13:07:11 - 12-Jun-26
Unknown* 0 $47.03 SI Trade
 12:45:16 - 12-Jun-26
Unknown* 0 $46.96 SI Trade
 10:24:34 - 12-Jun-26
Buy* 3 $47.055 SI Trade
 09:21:14 - 12-Jun-26
Buy* 5 $47.055 SI Trade
 09:21:12 - 12-Jun-26
Buy* 5 $47.055 Automatic Execution
 09:21:12 - 12-Jun-26
Buy* 5 $47.055 Automatic Execution
 09:21:08 - 12-Jun-26
Unknown* 0 $47.055 SI Trade
 09:20:58 - 12-Jun-26
Unknown* 0 $46.835 SI Trade
 08:43:08 - 12-Jun-26
Unknown* 0 $46.82 SI Trade
 08:28:08 - 12-Jun-26
Unknown* 0 $46.785 SI Trade
 08:17:24 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:13:02 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:06 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.795 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.655 SI Trade
 08:00:02 - 12-Jun-26
Unknown* 0 $46.73 SI Trade
 15:57:46 - 11-Jun-26
Buy* 2,285 $46.87 Automatic Execution
 15:29:49 - 11-Jun-26
Unknown* 0 $46.87 SI Trade
 15:29:28 - 11-Jun-26
Buy* 25 $46.795 Automatic Execution
 14:34:35 - 11-Jun-26
Unknown* 0 $46.79 SI Trade
 14:30:21 - 11-Jun-26
Unknown* 0 $46.805 SI Trade
 09:36:38 - 11-Jun-26
Unknown* 0 $46.665 SI Trade
 09:21:07 - 11-Jun-26
Unknown* 0 $46.815 SI Trade
 08:35:43 - 11-Jun-26
Unknown* 0 $46.805 SI Trade
 08:22:58 - 11-Jun-26
Unknown* 0 $46.77 SI Trade
 08:11:15 - 11-Jun-26
Buy* 25 $46.715 Automatic Execution
 08:05:11 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:06 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:06 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:06 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:06 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:06 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:06 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:05 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:05 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:05 - 11-Jun-26
Unknown* 0 $46.75 SI Trade
 08:00:05 - 11-Jun-26
Unknown* 0 $46.63 SI Trade
 08:00:05 - 11-Jun-26
Buy* 4 $46.75 Suspected BUY Trade
 08:00:05 - 11-Jun-26
Sell* 75 $46.865 Uncrossing Trade
 16:35:26 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:27:01 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:14 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:14 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:14 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:14 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:14 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:12 - 10-Jun-26
Unknown* 0 $46.945 SI Trade
 16:26:09 - 10-Jun-26
Unknown* 0 $46.96 SI Trade
 16:26:09 - 10-Jun-26
Unknown* 0 $46.96 SI Trade
 16:26:09 - 10-Jun-26
Unknown* 0 $46.965 SI Trade
 16:25:27 - 10-Jun-26
Unknown* 0 $46.77 SI Trade
 15:31:00 - 10-Jun-26
Sell* 1 $46.48 Automatic Execution
 13:47:59 - 10-Jun-26
Unknown* 0 $46.37 SI Trade
 12:33:30 - 10-Jun-26
Unknown* 0 $46.19 SI Trade
 12:29:04 - 10-Jun-26
Unknown* 0 $46.475 SI Trade
 12:03:34 - 10-Jun-26
Sell* 20 $46.325 Automatic Execution
 11:26:18 - 10-Jun-26
Buy* 106 $46.36 Automatic Execution
 11:26:16 - 10-Jun-26
Sell* 4 $46.36 Automatic Execution
 11:26:16 - 10-Jun-26
Buy* 4 $46.44 SI Trade
 10:39:40 - 10-Jun-26
Buy* 1 $46.44 SI Trade
 10:39:38 - 10-Jun-26
Unknown* 0 $46.315 SI Trade
 10:33:08 - 10-Jun-26
Unknown* 0 $46.45 SI Trade
 10:03:54 - 10-Jun-26
Unknown* 0 $46.49 SI Trade
 08:39:34 - 10-Jun-26
Unknown* 0 $46.49 SI Trade
 08:39:11 - 10-Jun-26
Unknown* 0 $46.49 SI Trade
 08:38:53 - 10-Jun-26
Unknown* 0 $46.49 SI Trade
 08:26:14 - 10-Jun-26
Unknown* 0 $46.49 SI Trade
 08:24:59 - 10-Jun-26
Unknown* 0 $46.375 SI Trade
 08:21:58 - 10-Jun-26
Unknown* 0 $46.47 SI Trade
 08:05:18 - 10-Jun-26
Buy* 2 $46.485 SI Trade
 08:00:12 - 10-Jun-26
Buy* 5 $46.485 Automatic Execution
 08:00:11 - 10-Jun-26
Buy* 5 $46.485 SI Trade
 08:00:10 - 10-Jun-26
Buy* 5 $46.49 Suspected BUY Trade
 08:00:08 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Sell* 1 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.275 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.51 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 0 $46.49 SI Trade
 08:00:00 - 10-Jun-26
Buy* 10 $46.155 Suspected BUY Trade
 16:35:18 - 09-Jun-26
Sell* 3 $46.205 Automatic Execution
 16:19:22 - 09-Jun-26
Sell* 20 $46.215 Automatic Execution
 16:19:12 - 09-Jun-26
Unknown* 0 $46.125 SI Trade
 16:07:09 - 09-Jun-26
Buy* 2 $46.205 SI Trade
 16:03:29 - 09-Jun-26
Buy* 5 $46.205 SI Trade
 16:03:28 - 09-Jun-26
Unknown* 0 $45.765 SI Trade
 14:45:15 - 09-Jun-26
Sell* 96 $45.48 Automatic Execution
 10:38:32 - 09-Jun-26
Sell* 3 $45.45 SI Trade
 10:05:26 - 09-Jun-26
Sell* 4 $45.36 SI Trade
 09:07:32 - 09-Jun-26
Unknown* 0 $45.50 SI Trade
 09:01:40 - 09-Jun-26
Unknown* 0 $45.49 SI Trade
 09:01:11 - 09-Jun-26
Unknown* 0 $45.485 SI Trade
 08:38:01 - 09-Jun-26
Sell* 4 $45.365 Automatic Execution
 08:37:19 - 09-Jun-26
Buy* 1,759 $45.4647 Suspected BUY Trade
 08:24:19 - 09-Jun-26
Unknown* 0 $45.54 SI Trade
 08:23:42 - 09-Jun-26
Unknown* 0 $45.52 SI Trade
 08:11:26 - 09-Jun-26
Buy* 1 $45.495 SI Trade
 08:07:48 - 09-Jun-26
Unknown* 0 $45.475 SI Trade
 08:05:03 - 09-Jun-26
Unknown* 0 $45.475 SI Trade
 08:02:23 - 09-Jun-26
Unknown* 0 $45.935 SI Trade
 08:00:19 - 09-Jun-26
Unknown* 0 $45.935 SI Trade
 08:00:19 - 09-Jun-26
Unknown* 0 $45.935 SI Trade
 08:00:19 - 09-Jun-26
Buy* 1 $45.525 Automatic Execution
 16:29:02 - 08-Jun-26
Buy* 6 $45.525 Automatic Execution
 16:29:02 - 08-Jun-26
Buy* 1 $45.745 SI Trade
 15:25:39 - 08-Jun-26
Buy* 2 $45.785 SI Trade
 15:25:38 - 08-Jun-26
Buy* 5 $45.75 Automatic Execution
 15:25:38 - 08-Jun-26
Buy* 1 $45.905 SI Trade
 14:00:10 - 08-Jun-26
Unknown* 0 $45.895 SI Trade
 13:54:00 - 08-Jun-26
Sell* 2 $45.74 SI Trade
 13:53:22 - 08-Jun-26
Unknown* 0 $45.90 SI Trade
 13:52:01 - 08-Jun-26
Unknown* 0 $45.68 SI Trade
 09:22:58 - 08-Jun-26
Unknown* 0 $45.73 SI Trade
 09:09:55 - 08-Jun-26
Unknown* 0 $45.695 SI Trade
 09:01:42 - 08-Jun-26
Unknown* 8 $45.75032 SI Trade
Currency Conversion
 08:48:22 - 08-Jun-26
Unknown* 0 $45.75 SI Trade
 08:44:54 - 08-Jun-26
Sell* 4 $45.65 SI Trade
 08:25:17 - 08-Jun-26
Sell* 4 $45.65 Automatic Execution
 08:25:17 - 08-Jun-26
Sell* 101 $45.65 Automatic Execution
 08:25:17 - 08-Jun-26
Unknown* 0 $45.745 SI Trade
 08:24:04 - 08-Jun-26
Unknown* 0 $45.74 SI Trade
 08:22:30 - 08-Jun-26
Unknown* 0 $45.725 SI Trade
 08:19:24 - 08-Jun-26
Unknown* 0 $45.685 SI Trade
 08:15:31 - 08-Jun-26
Unknown* 0 $45.705 SI Trade
 08:10:17 - 08-Jun-26
Unknown* 0 $45.685 SI Trade
 08:06:17 - 08-Jun-26
Unknown* 0 $45.70 SI Trade
 08:05:09 - 08-Jun-26
Unknown* 0 $45.67 SI Trade
 08:03:16 - 08-Jun-26
Unknown* 0 $46.085 SI Trade
 08:00:20 - 08-Jun-26
Unknown* 0 $46.085 SI Trade
 08:00:20 - 08-Jun-26
Unknown* 0 $46.085 SI Trade
 08:00:20 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:20 - 08-Jun-26
Buy* 5 $46.075 Automatic Execution
 08:00:15 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Buy* 1 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 $46.08 SI Trade
 08:00:14 - 08-Jun-26
Buy* 5 $46.15 Automatic Execution
 08:00:08 - 08-Jun-26
Buy* 4 $46.02 SI Trade
 08:00:01 - 08-Jun-26
Unknown* 0 $46.02 SI Trade
 08:00:01 - 08-Jun-26
Unknown* 0 $46.02 SI Trade
 08:00:01 - 08-Jun-26
Unknown* 0 $46.02 SI Trade
 08:00:01 - 08-Jun-26
Unknown* 0 $46.02 SI Trade
 08:00:01 - 08-Jun-26
Unknown* 0 $46.02 SI Trade
 08:00:01 - 08-Jun-26
Unknown* 0 $45.92 SI Trade
 16:19:51 - 05-Jun-26
Buy* 708 $45.905 Automatic Execution
 16:06:06 - 05-Jun-26
Buy* 26 $45.905 Automatic Execution
 16:03:31 - 05-Jun-26
Buy* 26 $45.91 Automatic Execution
 16:03:18 - 05-Jun-26
Buy* 26 $45.91 Automatic Execution
 16:02:00 - 05-Jun-26
Unknown* 0 $45.845 SI Trade
 15:45:34 - 05-Jun-26
Sell* 4 $45.815 Automatic Execution
 15:17:35 - 05-Jun-26
Unknown* 0 $45.895 SI Trade
 15:13:58 - 05-Jun-26
Unknown* 0 $45.855 SI Trade
 15:09:12 - 05-Jun-26
Unknown* 0 $45.82 SI Trade
 14:55:36 - 05-Jun-26
Buy* 1 $45.835 Automatic Execution
 14:53:09 - 05-Jun-26
Unknown* 0 $45.625 SI Trade
 13:10:42 - 05-Jun-26
Unknown* 0 $45.745 SI Trade
 12:18:43 - 05-Jun-26
Unknown* 0 $45.61 SI Trade
 11:33:25 - 05-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84